Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-13 00:00:00.000 194 21634.95 331.02 42680.99 47838.68 2023-07-13 00:00:01.000 194 21634.99 330.99 42681.00 88888.00 2023-07-13 00:00:02.000 194 21635.05 331.00 42681.04 88888.00 2023-07-13 00:00:03.000 194 21635.08 331.02 42681.06 88888.00 2023-07-13 00:00:04.000 194 21635.07 331.02 42681.06 88888.00 2023-07-13 00:00:05.000 194 21635.06 331.04 42681.06 47838.70 2023-07-13 00:00:06.000 194 21635.05 331.07 42681.02 88888.00 2023-07-13 00:00:07.000 194 21635.06 331.08 42680.98 88888.00 2023-07-13 00:00:08.000 194 21635.08 331.07 42680.99 88888.00 2023-07-13 00:00:09.000 194 21635.11 331.08 42681.04 88888.00 2023-07-13 00:00:10.000 194 21635.11 331.11 42681.07 47838.73 2023-07-13 00:00:11.000 194 21635.07 331.09 42681.07 88888.00 2023-07-13 00:00:12.000 194 21635.04 331.06 42681.04 88888.00 2023-07-13 00:00:13.000 194 21635.07 331.07 42681.01 88888.00 2023-07-13 00:00:14.000 194 21635.08 331.06 42680.98 88888.00 2023-07-13 00:00:15.000 194 21635.06 331.02 42681.00 99999.00 2023-07-13 00:00:16.000 194 21635.03 331.00 42681.07 99999.00 2023-07-13 00:00:17.000 194 21635.04 331.01 42681.11 99999.00 2023-07-13 00:00:18.000 194 21635.07 331.02 42681.06 99999.00 2023-07-13 00:00:19.000 194 21635.07 330.99 42681.00 99999.00 2023-07-13 00:00:20.000 194 21635.03 330.94 42680.97 47838.74 2023-07-13 00:00:21.000 194 21635.00 330.94 42680.98 88888.00 2023-07-13 00:00:22.000 194 21635.00 330.98 42680.98 88888.00 2023-07-13 00:00:23.000 194 21635.05 331.00 42680.98 88888.00 2023-07-13 00:00:24.000 194 21635.10 330.95 42680.96 88888.00 2023-07-13 00:00:25.000 194 21635.10 330.92 42680.93 47838.72 2023-07-13 00:00:26.000 194 21635.09 330.93 42680.94 88888.00 2023-07-13 00:00:27.000 194 21635.09 330.95 42680.98 88888.00 2023-07-13 00:00:28.000 194 21635.08 330.98 42681.04 88888.00 2023-07-13 00:00:29.000 194 21635.06 330.99 42681.03 88888.00 2023-07-13 00:00:30.000 194 21635.09 330.99 42681.00 47838.76 2023-07-13 00:00:31.000 194 21635.15 331.00 42681.00 88888.00 2023-07-13 00:00:32.000 194 21635.17 330.97 42681.00 88888.00 2023-07-13 00:00:33.000 194 21635.16 330.96 42680.97 88888.00 2023-07-13 00:00:34.000 194 21635.17 331.00 42680.91 88888.00 2023-07-13 00:00:35.000 194 21635.15 331.02 42680.85 47838.78 2023-07-13 00:00:36.000 194 21635.08 331.02 42680.84 88888.00 2023-07-13 00:00:37.000 194 21635.09 331.05 42680.89 88888.00 2023-07-13 00:00:38.000 194 21635.15 331.10 42680.94 88888.00 2023-07-13 00:00:39.000 194 21635.19 331.12 42680.94 88888.00 2023-07-13 00:00:40.000 194 21635.20 331.12 42680.94 47838.81 2023-07-13 00:00:41.000 194 21635.22 331.11 42680.93 88888.00 2023-07-13 00:00:42.000 194 21635.25 331.10 42680.88 88888.00 2023-07-13 00:00:43.000 194 21635.26 331.11 42680.85 88888.00 2023-07-13 00:00:44.000 194 21635.26 331.11 42680.86 88888.00 2023-07-13 00:00:45.000 194 21635.19 331.03 42680.86 47838.77 2023-07-13 00:00:46.000 194 21635.12 330.92 42680.84 88888.00 2023-07-13 00:00:47.000 194 21635.15 330.88 42680.82 88888.00 2023-07-13 00:00:48.000 194 21635.25 330.91 42680.85 88888.00 2023-07-13 00:00:49.000 194 21635.30 330.92 42680.89 88888.00 2023-07-13 00:00:50.000 194 21635.28 330.91 42680.87 47838.78 2023-07-13 00:00:51.000 194 21635.24 330.93 42680.80 88888.00 2023-07-13 00:00:52.000 194 21635.20 330.94 42680.72 88888.00 2023-07-13 00:00:53.000 194 21635.20 330.95 42680.70 88888.00 2023-07-13 00:00:54.000 194 21635.24 330.99 42680.76 88888.00 2023-07-13 00:00:55.000 194 21635.26 331.04 42680.83 47838.79 2023-07-13 00:00:56.000 194 21635.26 331.05 42680.86 88888.00 2023-07-13 00:00:57.000 194 21635.25 331.00 42680.81 88888.00 2023-07-13 00:00:58.000 194 21635.26 330.93 42680.71 88888.00 2023-07-13 00:00:59.000 194 21635.30 330.92 42680.68 88888.00 2023-07-13 00:01:00.000 194 21635.38 330.97 42680.70 99999.00 2023-07-13 00:01:01.000 194 21635.42 331.02 42680.73 99999.00 2023-07-13 00:01:02.000 194 21635.39 331.04 42680.74 99999.00 2023-07-13 00:01:03.000 194 21635.40 331.04 42680.75 99999.00 2023-07-13 00:01:04.000 194 21635.43 331.05 42680.75 99999.00 2023-07-13 00:01:05.000 194 21635.39 331.09 42680.78 47838.62 2023-07-13 00:01:06.000 194 21635.34 331.09 42680.79 88888.00 2023-07-13 00:01:07.000 194 21635.34 331.07 42680.74 88888.00 2023-07-13 00:01:08.000 194 21635.33 331.06 42680.68 88888.00 2023-07-13 00:01:09.000 194 21635.32 331.03 42680.67 88888.00 2023-07-13 00:01:10.000 194 21635.33 330.99 42680.68 47838.87 2023-07-13 00:01:11.000 194 21635.37 330.95 42680.65 88888.00 2023-07-13 00:01:12.000 194 21635.40 330.91 42680.62 88888.00 2023-07-13 00:01:13.000 194 21635.44 330.91 42680.62 88888.00 2023-07-13 00:01:14.000 194 21635.48 330.98 42680.63 88888.00 2023-07-13 00:01:15.000 194 21635.47 331.05 42680.65 47838.71 2023-07-13 00:01:16.000 194 21635.47 331.04 42680.66 88888.00 2023-07-13 00:01:17.000 194 21635.49 331.01 42680.66 88888.00 2023-07-13 00:01:18.000 194 21635.48 331.00 42680.68 88888.00 2023-07-13 00:01:19.000 194 21635.49 330.98 42680.69 88888.00 2023-07-13 00:01:20.000 194 21635.52 330.95 42680.73 47838.72 2023-07-13 00:01:21.000 194 21635.53 330.93 42680.73 88888.00 2023-07-13 00:01:22.000 194 21635.53 330.91 42680.72 88888.00 2023-07-13 00:01:23.000 194 21635.51 330.90 42680.76 88888.00 2023-07-13 00:01:24.000 194 21635.51 330.90 42680.81 88888.00 2023-07-13 00:01:25.000 194 21635.53 330.89 42680.81 47838.73 2023-07-13 00:01:26.000 194 21635.56 330.90 42680.77 88888.00 2023-07-13 00:01:27.000 194 21635.56 330.93 42680.77 88888.00 2023-07-13 00:01:28.000 194 21635.57 330.92 42680.77 88888.00 2023-07-13 00:01:29.000 194 21635.59 330.89 42680.78 88888.00 2023-07-13 00:01:30.000 194 21635.59 330.87 42680.79 47838.79 2023-07-13 00:01:31.000 194 21635.56 330.83 42680.76 88888.00 2023-07-13 00:01:32.000 194 21635.53 330.82 42680.70 88888.00 2023-07-13 00:01:33.000 194 21635.52 330.87 42680.66 88888.00 2023-07-13 00:01:34.000 194 21635.52 330.95 42680.65 88888.00 2023-07-13 00:01:35.000 194 21635.54 330.96 42680.68 47838.77 2023-07-13 00:01:36.000 194 21635.56 330.94 42680.72 88888.00 2023-07-13 00:01:37.000 194 21635.59 330.94 42680.74 88888.00 2023-07-13 00:01:38.000 194 21635.60 330.94 42680.72 88888.00 2023-07-13 00:01:39.000 194 21635.58 330.94 42680.70 88888.00 2023-07-13 00:01:40.000 194 21635.61 330.93 42680.75 47838.79 2023-07-13 00:01:41.000 194 21635.66 330.89 42680.76 88888.00 2023-07-13 00:01:42.000 194 21635.65 330.87 42680.70 88888.00 2023-07-13 00:01:43.000 194 21635.60 330.91 42680.67 88888.00 2023-07-13 00:01:44.000 194 21635.56 330.92 42680.70 88888.00 2023-07-13 00:01:45.000 194 21635.57 330.91 42680.71 47838.69 2023-07-13 00:01:46.000 194 21635.61 330.92 42680.67 88888.00 2023-07-13 00:01:47.000 194 21635.59 330.91 42680.61 88888.00 2023-07-13 00:01:48.000 194 21635.56 330.89 42680.61 88888.00 2023-07-13 00:01:49.000 194 21635.55 330.87 42680.68 88888.00 2023-07-13 00:01:50.000 194 21635.55 330.84 42680.69 47838.74 2023-07-13 00:01:51.000 194 21635.57 330.81 42680.66 88888.00 2023-07-13 00:01:52.000 194 21635.61 330.80 42680.61 88888.00 2023-07-13 00:01:53.000 194 21635.64 330.79 42680.56 88888.00 2023-07-13 00:01:54.000 194 21635.66 330.82 42680.60 88888.00 2023-07-13 00:01:55.000 194 21635.66 330.83 42680.70 47838.78 2023-07-13 00:01:56.000 194 21635.65 330.80 42680.75 88888.00 2023-07-13 00:01:57.000 194 21635.61 330.77 42680.70 88888.00 2023-07-13 00:01:58.000 194 21635.59 330.77 42680.64 88888.00 2023-07-13 00:01:59.000 194 21635.60 330.78 42680.65 88888.00 2023-07-13 00:02:00.000 194 21635.62 330.80 42680.71 47838.73 2023-07-13 00:02:01.000 194 21635.61 330.84 42680.73 88888.00 2023-07-13 00:02:02.000 194 21635.61 330.87 42680.69 88888.00 2023-07-13 00:02:03.000 194 21635.62 330.91 42680.64 88888.00 2023-07-13 00:02:04.000 194 21635.62 330.91 42680.63 88888.00 2023-07-13 00:02:05.000 194 21635.63 330.90 42680.68 47838.76 2023-07-13 00:02:06.000 194 21635.66 330.91 42680.74 88888.00 2023-07-13 00:02:07.000 194 21635.64 330.90 42680.76 88888.00 2023-07-13 00:02:08.000 194 21635.59 330.84 42680.74 88888.00 2023-07-13 00:02:09.000 194 21635.55 330.76 42680.71 88888.00 2023-07-13 00:02:10.000 194 21635.54 330.75 42680.71 47838.69 2023-07-13 00:02:11.000 194 21635.57 330.80 42680.75 88888.00 2023-07-13 00:02:12.000 194 21635.59 330.83 42680.75 88888.00 2023-07-13 00:02:13.000 194 21635.58 330.83 42680.71 88888.00 2023-07-13 00:02:14.000 194 21635.53 330.79 42680.68 88888.00 2023-07-13 00:02:15.000 194 21635.53 330.76 42680.66 47838.70 2023-07-13 00:02:16.000 194 21635.54 330.77 42680.66 88888.00 2023-07-13 00:02:17.000 194 21635.50 330.77 42680.65 88888.00 2023-07-13 00:02:18.000 194 21635.44 330.74 42680.65 88888.00 2023-07-13 00:02:19.000 194 21635.42 330.76 42680.70 88888.00 2023-07-13 00:02:20.000 194 21635.41 330.81 42680.75 47838.67 2023-07-13 00:02:21.000 194 21635.42 330.81 42680.75 88888.00 2023-07-13 00:02:22.000 194 21635.43 330.79 42680.73 88888.00 2023-07-13 00:02:23.000 194 21635.45 330.77 42680.67 88888.00 2023-07-13 00:02:24.000 194 21635.52 330.79 42680.63 88888.00 2023-07-13 00:02:25.000 194 21635.61 330.82 42680.64 47838.71 2023-07-13 00:02:26.000 194 21635.62 330.83 42680.66 88888.00 2023-07-13 00:02:27.000 194 21635.54 330.82 42680.65 88888.00 2023-07-13 00:02:28.000 194 21635.46 330.81 42680.63 88888.00 2023-07-13 00:02:29.000 194 21635.45 330.81 42680.64 88888.00 2023-07-13 00:02:30.000 194 21635.51 330.85 42680.69 47838.73 2023-07-13 00:02:31.000 194 21635.58 330.85 42680.69 88888.00 2023-07-13 00:02:32.000 194 21635.57 330.79 42680.66 88888.00 2023-07-13 00:02:33.000 194 21635.54 330.74 42680.66 88888.00 2023-07-13 00:02:34.000 194 21635.52 330.75 42680.64 88888.00 2023-07-13 00:02:35.000 194 21635.49 330.76 42680.57 47838.67 2023-07-13 00:02:36.000 194 21635.45 330.75 42680.56 88888.00 2023-07-13 00:02:37.000 194 21635.44 330.72 42680.64 88888.00 2023-07-13 00:02:38.000 194 21635.44 330.72 42680.70 88888.00 2023-07-13 00:02:39.000 194 21635.44 330.75 42680.69 88888.00 2023-07-13 00:02:40.000 194 21635.45 330.78 42680.64 47838.57 2023-07-13 00:02:41.000 194 21635.46 330.74 42680.59 88888.00 2023-07-13 00:02:42.000 194 21635.50 330.70 42680.59 88888.00 2023-07-13 00:02:43.000 194 21635.53 330.73 42680.62 88888.00 2023-07-13 00:02:44.000 194 21635.52 330.78 42680.65 88888.00 2023-07-13 00:02:45.000 194 21635.49 330.77 42680.66 47838.75 2023-07-13 00:02:46.000 194 21635.48 330.72 42680.66 88888.00 2023-07-13 00:02:47.000 194 21635.47 330.68 42680.62 88888.00 2023-07-13 00:02:48.000 194 21635.45 330.67 42680.59 88888.00 2023-07-13 00:02:49.000 194 21635.46 330.69 42680.57 88888.00 2023-07-13 00:02:50.000 194 21635.48 330.73 42680.59 47838.67 2023-07-13 00:02:51.000 194 21635.49 330.79 42680.63 88888.00 2023-07-13 00:02:52.000 194 21635.49 330.83 42680.68 88888.00 2023-07-13 00:02:53.000 194 21635.45 330.84 42680.69 88888.00 2023-07-13 00:02:54.000 194 21635.42 330.85 42680.66 88888.00 2023-07-13 00:02:55.000 194 21635.40 330.85 42680.61 47838.76 2023-07-13 00:02:56.000 194 21635.43 330.82 42680.59 88888.00 2023-07-13 00:02:57.000 194 21635.52 330.79 42680.64 88888.00 2023-07-13 00:02:58.000 194 21635.58 330.79 42680.70 88888.00 2023-07-13 00:02:59.000 194 21635.55 330.78 42680.69 88888.00 2023-07-13 00:03:00.000 194 21635.51 330.76 42680.63 47838.67 2023-07-13 00:03:01.000 194 21635.50 330.78 42680.60 88888.00 2023-07-13 00:03:02.000 194 21635.53 330.82 42680.62 88888.00 2023-07-13 00:03:03.000 194 21635.56 330.83 42680.68 88888.00 2023-07-13 00:03:04.000 194 21635.57 330.81 42680.71 88888.00 2023-07-13 00:03:05.000 194 21635.54 330.81 42680.73 47838.72 2023-07-13 00:03:06.000 194 21635.55 330.81 42680.73 88888.00 2023-07-13 00:03:07.000 194 21635.55 330.76 42680.73 88888.00 2023-07-13 00:03:08.000 194 21635.52 330.70 42680.73 88888.00 2023-07-13 00:03:09.000 194 21635.52 330.69 42680.75 88888.00 2023-07-13 00:03:10.000 194 21635.56 330.70 42680.77 47838.76 2023-07-13 00:03:11.000 194 21635.56 330.72 42680.77 88888.00 2023-07-13 00:03:12.000 194 21635.58 330.71 42680.75 88888.00 2023-07-13 00:03:13.000 194 21635.62 330.67 42680.76 88888.00 2023-07-13 00:03:14.000 194 21635.64 330.67 42680.79 88888.00 2023-07-13 00:03:15.000 194 21635.59 330.71 42680.79 47838.76 2023-07-13 00:03:16.000 194 21635.54 330.69 42680.72 88888.00 2023-07-13 00:03:17.000 194 21635.54 330.64 42680.63 88888.00 2023-07-13 00:03:18.000 194 21635.56 330.64 42680.59 88888.00 2023-07-13 00:03:19.000 194 21635.60 330.71 42680.62 88888.00 2023-07-13 00:03:20.000 194 21635.66 330.78 42680.68 47838.71 2023-07-13 00:03:21.000 194 21635.70 330.83 42680.70 88888.00 2023-07-13 00:03:22.000 194 21635.72 330.86 42680.69 88888.00 2023-07-13 00:03:23.000 194 21635.73 330.84 42680.66 88888.00 2023-07-13 00:03:24.000 194 21635.70 330.78 42680.61 88888.00 2023-07-13 00:03:25.000 194 21635.67 330.73 42680.62 47838.85 2023-07-13 00:03:26.000 194 21635.66 330.70 42680.70 88888.00 2023-07-13 00:03:27.000 194 21635.67 330.67 42680.76 88888.00 2023-07-13 00:03:28.000 194 21635.72 330.67 42680.77 88888.00 2023-07-13 00:03:29.000 194 21635.78 330.70 42680.73 88888.00 2023-07-13 00:03:30.000 194 21635.81 330.72 42680.66 47838.72 2023-07-13 00:03:31.000 194 21635.80 330.72 42680.65 88888.00 2023-07-13 00:03:32.000 194 21635.80 330.73 42680.68 88888.00 2023-07-13 00:03:33.000 194 21635.85 330.71 42680.68 88888.00 2023-07-13 00:03:34.000 194 21635.88 330.69 42680.66 88888.00 2023-07-13 00:03:35.000 194 21635.84 330.67 42680.67 47838.76 2023-07-13 00:03:36.000 194 21635.76 330.68 42680.69 88888.00 2023-07-13 00:03:37.000 194 21635.72 330.74 42680.70 88888.00 2023-07-13 00:03:38.000 194 21635.74 330.75 42680.69 88888.00 2023-07-13 00:03:39.000 194 21635.77 330.71 42680.65 88888.00 2023-07-13 00:03:40.000 194 21635.75 330.68 42680.61 47838.74 2023-07-13 00:03:41.000 194 21635.72 330.74 42680.61 88888.00 2023-07-13 00:03:42.000 194 21635.73 330.80 42680.62 88888.00 2023-07-13 00:03:43.000 194 21635.76 330.81 42680.63 88888.00 2023-07-13 00:03:44.000 194 21635.74 330.79 42680.68 88888.00 2023-07-13 00:03:45.000 194 21635.75 330.79 42680.74 47838.79 2023-07-13 00:03:46.000 194 21635.76 330.80 42680.76 88888.00 2023-07-13 00:03:47.000 194 21635.73 330.81 42680.70 88888.00 2023-07-13 00:03:48.000 194 21635.75 330.84 42680.67 88888.00 2023-07-13 00:03:49.000 194 21635.84 330.88 42680.67 88888.00 2023-07-13 00:03:50.000 194 21635.88 330.87 42680.64 47838.67 2023-07-13 00:03:51.000 194 21635.85 330.83 42680.61 88888.00 2023-07-13 00:03:52.000 194 21635.81 330.80 42680.62 88888.00 2023-07-13 00:03:53.000 194 21635.82 330.80 42680.61 88888.00 2023-07-13 00:03:54.000 194 21635.88 330.80 42680.60 88888.00 2023-07-13 00:03:55.000 194 21635.92 330.79 42680.61 47838.71 2023-07-13 00:03:56.000 194 21635.92 330.77 42680.64 88888.00 2023-07-13 00:03:57.000 194 21635.91 330.79 42680.64 88888.00 2023-07-13 00:03:58.000 194 21635.90 330.80 42680.64 88888.00 2023-07-13 00:03:59.000 194 21635.88 330.81 42680.64 88888.00 2023-07-13 00:04:00.000 194 21635.87 330.81 42680.65 47838.83 2023-07-13 00:04:01.000 194 21635.88 330.81 42680.69 88888.00 2023-07-13 00:04:02.000 194 21635.88 330.81 42680.73 88888.00 2023-07-13 00:04:03.000 194 21635.86 330.82 42680.73 88888.00 2023-07-13 00:04:04.000 194 21635.83 330.83 42680.70 88888.00 2023-07-13 00:04:05.000 194 21635.78 330.83 42680.66 47838.78 2023-07-13 00:04:06.000 194 21635.74 330.82 42680.61 88888.00 2023-07-13 00:04:07.000 194 21635.72 330.81 42680.60 88888.00 2023-07-13 00:04:08.000 194 21635.73 330.81 42680.61 88888.00 2023-07-13 00:04:09.000 194 21635.78 330.83 42680.64 88888.00 2023-07-13 00:04:10.000 194 21635.82 330.86 42680.69 47838.69 2023-07-13 00:04:11.000 194 21635.82 330.86 42680.70 88888.00 2023-07-13 00:04:12.000 194 21635.78 330.83 42680.67 88888.00 2023-07-13 00:04:13.000 194 21635.73 330.79 42680.65 88888.00 2023-07-13 00:04:14.000 194 21635.73 330.77 42680.67 88888.00 2023-07-13 00:04:15.000 194 21635.79 330.78 42680.68 47838.74 2023-07-13 00:04:16.000 194 21635.85 330.81 42680.66 88888.00 2023-07-13 00:04:17.000 194 21635.83 330.83 42680.63 88888.00 2023-07-13 00:04:18.000 194 21635.78 330.85 42680.65 88888.00 2023-07-13 00:04:19.000 194 21635.76 330.85 42680.69 88888.00 2023-07-13 00:04:20.000 194 21635.76 330.82 42680.70 47838.71 2023-07-13 00:04:21.000 194 21635.77 330.78 42680.69 88888.00 2023-07-13 00:04:22.000 194 21635.78 330.75 42680.69 88888.00 2023-07-13 00:04:23.000 194 21635.78 330.74 42680.68 88888.00 2023-07-13 00:04:24.000 194 21635.75 330.75 42680.65 88888.00 2023-07-13 00:04:25.000 194 21635.71 330.80 42680.64 47838.76 2023-07-13 00:04:26.000 194 21635.73 330.84 42680.66 88888.00 2023-07-13 00:04:27.000 194 21635.75 330.82 42680.68 88888.00 2023-07-13 00:04:28.000 194 21635.75 330.79 42680.68 88888.00 2023-07-13 00:04:29.000 194 21635.75 330.77 42680.70 88888.00 2023-07-13 00:04:30.000 194 21635.73 330.77 42680.74 47838.70 2023-07-13 00:04:31.000 194 21635.72 330.76 42680.77 88888.00 2023-07-13 00:04:32.000 194 21635.74 330.78 42680.74 88888.00 2023-07-13 00:04:33.000 194 21635.77 330.82 42680.72 88888.00 2023-07-13 00:04:34.000 194 21635.78 330.86 42680.74 88888.00 2023-07-13 00:04:35.000 194 21635.77 330.84 42680.74 47838.67 2023-07-13 00:04:36.000 194 21635.74 330.79 42680.71 88888.00 2023-07-13 00:04:37.000 194 21635.69 330.75 42680.68 88888.00 2023-07-13 00:04:38.000 194 21635.65 330.73 42680.67 88888.00 2023-07-13 00:04:39.000 194 21635.68 330.70 42680.70 88888.00 2023-07-13 00:04:40.000 194 21635.71 330.69 42680.72 47838.70 2023-07-13 00:04:41.000 194 21635.70 330.70 42680.72 88888.00 2023-07-13 00:04:42.000 194 21635.68 330.70 42680.75 88888.00 2023-07-13 00:04:43.000 194 21635.69 330.70 42680.76 88888.00 2023-07-13 00:04:44.000 194 21635.72 330.74 42680.77 88888.00 2023-07-13 00:04:45.000 194 21635.72 330.78 42680.80 47838.74 2023-07-13 00:04:46.000 194 21635.72 330.76 42680.80 88888.00 2023-07-13 00:04:47.000 194 21635.73 330.74 42680.76 88888.00 2023-07-13 00:04:48.000 194 21635.77 330.77 42680.75 88888.00 2023-07-13 00:04:49.000 194 21635.82 330.83 42680.76 88888.00 2023-07-13 00:04:50.000 194 21635.82 330.86 42680.75 47838.78 2023-07-13 00:04:51.000 194 21635.82 330.87 42680.73 88888.00 2023-07-13 00:04:52.000 194 21635.84 330.87 42680.74 88888.00 2023-07-13 00:04:53.000 194 21635.85 330.83 42680.75 88888.00 2023-07-13 00:04:54.000 194 21635.83 330.81 42680.78 88888.00 2023-07-13 00:04:55.000 194 21635.78 330.82 42680.78 47838.79 2023-07-13 00:04:56.000 194 21635.75 330.81 42680.71 88888.00 2023-07-13 00:04:57.000 194 21635.75 330.80 42680.66 88888.00 2023-07-13 00:04:58.000 194 21635.76 330.79 42680.69 88888.00 2023-07-13 00:04:59.000 194 21635.79 330.79 42680.75 88888.00 2023-07-13 00:05:00.000 194 21635.84 330.79 42680.75 47838.65 2023-07-13 00:05:01.000 194 21635.86 330.79 42680.71 88888.00 2023-07-13 00:05:02.000 194 21635.85 330.79 42680.69 88888.00 2023-07-13 00:05:03.000 194 21635.84 330.82 42680.69 88888.00 2023-07-13 00:05:04.000 194 21635.83 330.80 42680.70 88888.00 2023-07-13 00:05:05.000 194 21635.78 330.73 42680.71 47838.73 2023-07-13 00:05:06.000 194 21635.75 330.66 42680.72 88888.00 2023-07-13 00:05:07.000 194 21635.72 330.64 42680.74 88888.00 2023-07-13 00:05:08.000 194 21635.70 330.65 42680.73 88888.00 2023-07-13 00:05:09.000 194 21635.71 330.67 42680.69 88888.00 2023-07-13 00:05:10.000 194 21635.74 330.67 42680.66 99999.00 2023-07-13 00:05:11.000 194 21635.78 330.68 42680.68 99999.00 2023-07-13 00:05:12.000 194 21635.82 330.73 42680.72 99999.00 2023-07-13 00:05:13.000 194 21635.89 330.76 42680.76 99999.00 2023-07-13 00:05:14.000 194 21635.91 330.73 42680.77 99999.00 2023-07-13 00:05:15.000 194 21635.89 330.68 42680.72 47838.79 2023-07-13 00:05:16.000 194 21635.90 330.67 42680.71 88888.00 2023-07-13 00:05:17.000 194 21635.93 330.68 42680.75 88888.00 2023-07-13 00:05:18.000 194 21635.86 330.67 42680.76 88888.00 2023-07-13 00:05:19.000 194 21635.79 330.67 42680.74 88888.00 2023-07-13 00:05:20.000 194 21635.81 330.67 42680.77 47838.72 2023-07-13 00:05:21.000 194 21635.87 330.65 42680.80 88888.00 2023-07-13 00:05:22.000 194 21635.89 330.64 42680.79 88888.00 2023-07-13 00:05:23.000 194 21635.85 330.62 42680.72 88888.00 2023-07-13 00:05:24.000 194 21635.78 330.62 42680.65 88888.00 2023-07-13 00:05:25.000 194 21635.72 330.66 42680.64 47838.77 2023-07-13 00:05:26.000 194 21635.75 330.66 42680.66 88888.00 2023-07-13 00:05:27.000 194 21635.81 330.65 42680.67 88888.00 2023-07-13 00:05:28.000 194 21635.85 330.62 42680.66 88888.00 2023-07-13 00:05:29.000 194 21635.84 330.61 42680.67 88888.00 2023-07-13 00:05:30.000 194 21635.81 330.62 42680.69 47838.70 2023-07-13 00:05:31.000 194 21635.76 330.66 42680.68 88888.00 2023-07-13 00:05:32.000 194 21635.74 330.66 42680.66 88888.00 2023-07-13 00:05:33.000 194 21635.78 330.62 42680.65 88888.00 2023-07-13 00:05:34.000 194 21635.84 330.60 42680.65 88888.00 2023-07-13 00:05:35.000 194 21635.86 330.60 42680.64 47838.83 2023-07-13 00:05:36.000 194 21635.85 330.63 42680.62 88888.00 2023-07-13 00:05:37.000 194 21635.82 330.66 42680.63 88888.00 2023-07-13 00:05:38.000 194 21635.78 330.70 42680.65 88888.00 2023-07-13 00:05:39.000 194 21635.81 330.73 42680.68 88888.00 2023-07-13 00:05:40.000 194 21635.85 330.71 42680.68 47838.83 2023-07-13 00:05:41.000 194 21635.85 330.67 42680.67 88888.00 2023-07-13 00:05:42.000 194 21635.88 330.66 42680.74 88888.00 2023-07-13 00:05:43.000 194 21635.86 330.67 42680.83 88888.00 2023-07-13 00:05:44.000 194 21635.77 330.65 42680.85 88888.00 2023-07-13 00:05:45.000 194 21635.71 330.63 42680.85 47838.74 2023-07-13 00:05:46.000 194 21635.73 330.67 42680.84 88888.00 2023-07-13 00:05:47.000 194 21635.79 330.73 42680.84 88888.00 2023-07-13 00:05:48.000 194 21635.85 330.74 42680.86 88888.00 2023-07-13 00:05:49.000 194 21635.89 330.74 42680.88 88888.00 2023-07-13 00:05:50.000 194 21635.92 330.73 42680.88 47838.75 2023-07-13 00:05:51.000 194 21635.94 330.70 42680.85 88888.00 2023-07-13 00:05:52.000 194 21635.93 330.69 42680.82 88888.00 2023-07-13 00:05:53.000 194 21635.91 330.69 42680.79 88888.00 2023-07-13 00:05:54.000 194 21635.90 330.67 42680.74 88888.00 2023-07-13 00:05:55.000 194 21635.90 330.63 42680.75 47838.84 2023-07-13 00:05:56.000 194 21635.92 330.64 42680.80 88888.00 2023-07-13 00:05:57.000 194 21635.93 330.67 42680.81 88888.00 2023-07-13 00:05:58.000 194 21635.93 330.69 42680.75 88888.00 2023-07-13 00:05:59.000 194 21635.92 330.69 42680.71 88888.00 2023-07-13 00:06:00.000 194 21635.87 330.70 42680.71 47838.75 2023-07-13 00:06:01.000 194 21635.83 330.71 42680.70 88888.00 2023-07-13 00:06:02.000 194 21635.85 330.70 42680.67 88888.00 2023-07-13 00:06:03.000 194 21635.91 330.74 42680.68 88888.00 2023-07-13 00:06:04.000 194 21635.96 330.79 42680.69 88888.00 2023-07-13 00:06:05.000 194 21635.98 330.78 42680.69 47838.79 2023-07-13 00:06:06.000 194 21635.97 330.73 42680.70 88888.00 2023-07-13 00:06:07.000 194 21635.92 330.70 42680.71 88888.00 2023-07-13 00:06:08.000 194 21635.88 330.68 42680.71 88888.00 2023-07-13 00:06:09.000 194 21635.88 330.64 42680.71 88888.00 2023-07-13 00:06:10.000 194 21635.90 330.63 42680.69 47838.82 2023-07-13 00:06:11.000 194 21635.95 330.69 42680.70 88888.00 2023-07-13 00:06:12.000 194 21635.97 330.74 42680.76 88888.00 2023-07-13 00:06:13.000 194 21635.95 330.72 42680.77 88888.00 2023-07-13 00:06:14.000 194 21635.90 330.68 42680.74 88888.00 2023-07-13 00:06:15.000 194 21635.87 330.69 42680.74 47838.82 2023-07-13 00:06:16.000 194 21635.88 330.75 42680.75 88888.00 2023-07-13 00:06:17.000 194 21635.91 330.78 42680.75 88888.00 2023-07-13 00:06:18.000 194 21635.89 330.75 42680.74 88888.00 2023-07-13 00:06:19.000 194 21635.83 330.70 42680.71 88888.00 2023-07-13 00:06:20.000 194 21635.84 330.70 42680.70 47838.80 2023-07-13 00:06:21.000 194 21635.86 330.75 42680.69 88888.00 2023-07-13 00:06:22.000 194 21635.86 330.82 42680.68 88888.00 2023-07-13 00:06:23.000 194 21635.89 330.86 42680.70 88888.00 2023-07-13 00:06:24.000 194 21635.93 330.87 42680.72 88888.00 2023-07-13 00:06:25.000 194 21635.94 330.88 42680.71 47838.84 2023-07-13 00:06:26.000 194 21635.92 330.89 42680.71 88888.00 2023-07-13 00:06:27.000 194 21635.90 330.87 42680.65 88888.00 2023-07-13 00:06:28.000 194 21635.90 330.86 42680.60 88888.00 2023-07-13 00:06:29.000 194 21635.92 330.88 42680.63 88888.00 2023-07-13 00:06:30.000 194 21635.91 330.89 42680.68 47838.80 2023-07-13 00:06:31.000 194 21635.91 330.86 42680.71 88888.00 2023-07-13 00:06:32.000 194 21635.92 330.81 42680.73 88888.00 2023-07-13 00:06:33.000 194 21635.95 330.76 42680.76 88888.00 2023-07-13 00:06:34.000 194 21635.93 330.78 42680.80 88888.00 2023-07-13 00:06:35.000 194 21635.87 330.83 42680.78 47838.92 2023-07-13 00:06:36.000 194 21635.84 330.87 42680.72 88888.00 2023-07-13 00:06:37.000 194 21635.88 330.86 42680.71 88888.00 2023-07-13 00:06:38.000 194 21635.94 330.86 42680.70 88888.00 2023-07-13 00:06:39.000 194 21635.96 330.90 42680.69 88888.00 2023-07-13 00:06:40.000 194 21635.89 330.92 42680.71 99999.00 2023-07-13 00:06:41.000 194 21635.80 330.87 42680.73 99999.00 2023-07-13 00:06:42.000 194 21635.78 330.82 42680.72 99999.00 2023-07-13 00:06:43.000 194 21635.82 330.84 42680.75 99999.00 2023-07-13 00:06:44.000 194 21635.87 330.88 42680.78 99999.00 2023-07-13 00:06:45.000 194 21635.91 330.90 42680.77 47838.80 2023-07-13 00:06:46.000 194 21635.90 330.90 42680.74 88888.00 2023-07-13 00:06:47.000 194 21635.88 330.92 42680.75 88888.00 2023-07-13 00:06:48.000 194 21635.92 330.92 42680.78 88888.00 2023-07-13 00:06:49.000 194 21635.91 330.87 42680.77 88888.00 2023-07-13 00:06:50.000 194 21635.86 330.80 42680.74 47838.85 2023-07-13 00:06:51.000 194 21635.88 330.78 42680.72 88888.00 2023-07-13 00:06:52.000 194 21635.95 330.86 42680.73 88888.00 2023-07-13 00:06:53.000 194 21635.94 330.93 42680.77 88888.00 2023-07-13 00:06:54.000 194 21635.88 330.95 42680.77 88888.00 2023-07-13 00:06:55.000 194 21635.87 330.97 42680.73 47838.78 2023-07-13 00:06:56.000 194 21635.93 331.01 42680.74 88888.00 2023-07-13 00:06:57.000 194 21635.96 330.99 42680.73 88888.00 2023-07-13 00:06:58.000 194 21635.93 330.91 42680.68 88888.00 2023-07-13 00:06:59.000 194 21635.88 330.88 42680.64 88888.00 2023-07-13 00:07:00.000 194 21635.86 330.93 42680.65 47838.90 2023-07-13 00:07:01.000 194 21635.85 330.97 42680.70 88888.00 2023-07-13 00:07:02.000 194 21635.83 330.99 42680.74 88888.00 2023-07-13 00:07:03.000 194 21635.82 330.99 42680.73 88888.00 2023-07-13 00:07:04.000 194 21635.84 330.96 42680.69 88888.00 2023-07-13 00:07:05.000 194 21635.86 330.88 42680.68 47838.83 2023-07-13 00:07:06.000 194 21635.85 330.82 42680.67 88888.00 2023-07-13 00:07:07.000 194 21635.85 330.84 42680.66 88888.00 2023-07-13 00:07:08.000 194 21635.84 330.88 42680.68 88888.00 2023-07-13 00:07:09.000 194 21635.83 330.88 42680.69 88888.00 2023-07-13 00:07:10.000 194 21635.82 330.87 42680.73 47838.78 2023-07-13 00:07:11.000 194 21635.84 330.87 42680.80 88888.00 2023-07-13 00:07:12.000 194 21635.86 330.91 42680.84 88888.00 2023-07-13 00:07:13.000 194 21635.88 330.98 42680.83 88888.00 2023-07-13 00:07:14.000 194 21635.88 330.97 42680.83 88888.00 2023-07-13 00:07:15.000 194 21635.90 330.93 42680.82 47838.83 2023-07-13 00:07:16.000 194 21635.96 330.93 42680.78 88888.00 2023-07-13 00:07:17.000 194 21636.00 330.96 42680.73 88888.00 2023-07-13 00:07:18.000 194 21636.00 330.99 42680.76 88888.00 2023-07-13 00:07:19.000 194 21635.96 331.03 42680.80 88888.00 2023-07-13 00:07:20.000 194 21635.92 331.04 42680.80 47838.84 2023-07-13 00:07:21.000 194 21635.92 331.04 42680.81 88888.00 2023-07-13 00:07:22.000 194 21635.93 331.01 42680.81 88888.00 2023-07-13 00:07:23.000 194 21635.89 330.97 42680.75 88888.00 2023-07-13 00:07:24.000 194 21635.85 330.99 42680.71 88888.00 2023-07-13 00:07:25.000 194 21635.88 331.01 42680.76 47838.85 2023-07-13 00:07:26.000 194 21635.90 330.99 42680.81 88888.00 2023-07-13 00:07:27.000 194 21635.88 330.98 42680.80 88888.00 2023-07-13 00:07:28.000 194 21635.85 331.00 42680.80 88888.00 2023-07-13 00:07:29.000 194 21635.88 330.99 42680.81 88888.00 2023-07-13 00:07:30.000 194 21635.91 330.96 42680.80 47838.84 2023-07-13 00:07:31.000 194 21635.89 330.94 42680.78 88888.00 2023-07-13 00:07:32.000 194 21635.86 330.91 42680.78 88888.00 2023-07-13 00:07:33.000 194 21635.87 330.90 42680.79 88888.00 2023-07-13 00:07:34.000 194 21635.91 330.91 42680.81 88888.00 2023-07-13 00:07:35.000 194 21635.93 330.94 42680.82 47838.89 2023-07-13 00:07:36.000 194 21635.90 330.98 42680.81 88888.00 2023-07-13 00:07:37.000 194 21635.87 331.01 42680.78 88888.00 2023-07-13 00:07:38.000 194 21635.90 331.02 42680.74 88888.00 2023-07-13 00:07:39.000 194 21635.89 331.01 42680.71 88888.00 2023-07-13 00:07:40.000 194 21635.85 331.00 42680.72 47838.81 2023-07-13 00:07:41.000 194 21635.86 331.02 42680.77 88888.00 2023-07-13 00:07:42.000 194 21635.90 331.01 42680.80 88888.00 2023-07-13 00:07:43.000 194 21635.90 330.99 42680.80 88888.00 2023-07-13 00:07:44.000 194 21635.88 330.98 42680.79 88888.00 2023-07-13 00:07:45.000 194 21635.90 330.99 42680.79 47839.00 2023-07-13 00:07:46.000 194 21635.96 330.99 42680.81 88888.00 2023-07-13 00:07:47.000 194 21636.02 331.01 42680.80 88888.00 2023-07-13 00:07:48.000 194 21636.03 331.00 42680.76 88888.00 2023-07-13 00:07:49.000 194 21636.03 330.95 42680.74 88888.00 2023-07-13 00:07:50.000 194 21636.09 330.93 42680.79 47838.95 2023-07-13 00:07:51.000 194 21636.14 330.96 42680.85 88888.00 2023-07-13 00:07:52.000 194 21636.10 331.00 42680.86 88888.00 2023-07-13 00:07:53.000 194 21636.00 331.03 42680.84 88888.00 2023-07-13 00:07:54.000 194 21635.94 331.04 42680.85 88888.00 2023-07-13 00:07:55.000 194 21635.94 331.05 42680.84 47838.80 2023-07-13 00:07:56.000 194 21635.95 331.06 42680.79 88888.00 2023-07-13 00:07:57.000 194 21635.97 331.03 42680.80 88888.00 2023-07-13 00:07:58.000 194 21635.96 331.01 42680.83 88888.00 2023-07-13 00:07:59.000 194 21635.94 331.04 42680.83 88888.00 2023-07-13 00:08:00.000 194 21635.94 331.10 42680.83 47839.00 2023-07-13 00:08:01.000 194 21635.97 331.13 42680.85 88888.00 2023-07-13 00:08:02.000 194 21636.00 331.10 42680.83 88888.00 2023-07-13 00:08:03.000 194 21635.99 331.07 42680.79 88888.00 2023-07-13 00:08:04.000 194 21635.99 331.04 42680.81 88888.00 2023-07-13 00:08:05.000 194 21635.98 331.01 42680.82 99999.00 2023-07-13 00:08:06.000 194 21635.94 331.00 42680.82 99999.00 2023-07-13 00:08:07.000 194 21635.95 330.99 42680.82 99999.00 2023-07-13 00:08:08.000 194 21636.00 330.95 42680.82 99999.00 2023-07-13 00:08:09.000 194 21636.04 330.91 42680.81 99999.00 2023-07-13 00:08:10.000 194 21636.03 330.93 42680.81 47838.92 2023-07-13 00:08:11.000 194 21635.97 330.98 42680.82 88888.00 2023-07-13 00:08:12.000 194 21635.96 330.99 42680.84 88888.00 2023-07-13 00:08:13.000 194 21635.97 330.97 42680.85 88888.00 2023-07-13 00:08:14.000 194 21635.95 330.96 42680.86 88888.00 2023-07-13 00:08:15.000 194 21635.92 330.96 42680.86 47838.87 2023-07-13 00:08:16.000 194 21635.90 330.96 42680.83 88888.00 2023-07-13 00:08:17.000 194 21635.89 330.94 42680.80 88888.00 2023-07-13 00:08:18.000 194 21635.92 330.96 42680.82 88888.00 2023-07-13 00:08:19.000 194 21636.01 331.01 42680.85 88888.00 2023-07-13 00:08:20.000 194 21636.04 331.04 42680.84 47838.91 2023-07-13 00:08:21.000 194 21635.97 331.02 42680.81 88888.00 2023-07-13 00:08:22.000 194 21635.89 331.00 42680.81 88888.00 2023-07-13 00:08:23.000 194 21635.93 330.99 42680.83 88888.00 2023-07-13 00:08:24.000 194 21636.01 331.00 42680.84 88888.00 2023-07-13 00:08:25.000 194 21636.03 331.04 42680.84 47839.02 2023-07-13 00:08:26.000 194 21635.98 331.03 42680.83 88888.00 2023-07-13 00:08:27.000 194 21635.96 330.96 42680.84 88888.00 2023-07-13 00:08:28.000 194 21636.01 330.93 42680.87 88888.00 2023-07-13 00:08:29.000 194 21636.03 330.93 42680.89 88888.00 2023-07-13 00:08:30.000 194 21636.01 330.92 42680.88 47838.95 2023-07-13 00:08:31.000 194 21635.98 330.94 42680.87 88888.00 2023-07-13 00:08:32.000 194 21635.98 330.98 42680.84 88888.00 2023-07-13 00:08:33.000 194 21635.97 331.03 42680.83 88888.00 2023-07-13 00:08:34.000 194 21635.95 331.07 42680.84 88888.00 2023-07-13 00:08:35.000 194 21635.97 331.05 42680.85 47838.84 2023-07-13 00:08:36.000 194 21636.00 331.00 42680.84 88888.00 2023-07-13 00:08:37.000 194 21636.01 330.97 42680.80 88888.00 2023-07-13 00:08:38.000 194 21636.00 330.96 42680.78 88888.00 2023-07-13 00:08:39.000 194 21636.01 330.92 42680.78 88888.00 2023-07-13 00:08:40.000 194 21636.03 330.92 42680.76 47838.89 2023-07-13 00:08:41.000 194 21636.04 331.00 42680.76 88888.00 2023-07-13 00:08:42.000 194 21636.03 331.05 42680.77 88888.00 2023-07-13 00:08:43.000 194 21636.03 331.02 42680.75 88888.00 2023-07-13 00:08:44.000 194 21636.06 330.98 42680.72 88888.00 2023-07-13 00:08:45.000 194 21636.12 330.98 42680.67 47839.05 2023-07-13 00:08:46.000 194 21636.12 331.00 42680.63 88888.00 2023-07-13 00:08:47.000 194 21636.07 330.98 42680.64 88888.00 2023-07-13 00:08:48.000 194 21636.03 330.95 42680.70 88888.00 2023-07-13 00:08:49.000 194 21636.02 330.94 42680.75 88888.00 2023-07-13 00:08:50.000 194 21636.03 330.97 42680.77 47838.88 2023-07-13 00:08:51.000 194 21636.06 331.01 42680.77 88888.00 2023-07-13 00:08:52.000 194 21636.07 331.02 42680.74 88888.00 2023-07-13 00:08:53.000 194 21636.10 331.02 42680.71 88888.00 2023-07-13 00:08:54.000 194 21636.12 331.00 42680.68 88888.00 2023-07-13 00:08:55.000 194 21636.12 330.98 42680.68 47839.03 2023-07-13 00:08:56.000 194 21636.10 330.97 42680.69 88888.00 2023-07-13 00:08:57.000 194 21636.06 330.99 42680.68 88888.00 2023-07-13 00:08:58.000 194 21636.06 331.01 42680.67 88888.00 2023-07-13 00:08:59.000 194 21636.09 331.01 42680.68 88888.00 2023-07-13 00:09:00.000 194 21636.11 330.96 42680.68 47838.98 2023-07-13 00:09:01.000 194 21636.06 330.91 42680.67 88888.00 2023-07-13 00:09:02.000 194 21636.02 330.92 42680.65 88888.00 2023-07-13 00:09:03.000 194 21636.04 330.98 42680.64 88888.00 2023-07-13 00:09:04.000 194 21636.07 331.01 42680.65 88888.00 2023-07-13 00:09:05.000 194 21636.08 331.00 42680.66 47838.97 2023-07-13 00:09:06.000 194 21636.10 330.96 42680.69 88888.00 2023-07-13 00:09:07.000 194 21636.10 330.94 42680.72 88888.00 2023-07-13 00:09:08.000 194 21636.11 330.94 42680.72 88888.00 2023-07-13 00:09:09.000 194 21636.15 330.94 42680.69 88888.00 2023-07-13 00:09:10.000 194 21636.19 330.94 42680.67 47838.99 2023-07-13 00:09:11.000 194 21636.18 330.95 42680.68 88888.00 2023-07-13 00:09:12.000 194 21636.10 330.94 42680.68 88888.00 2023-07-13 00:09:13.000 194 21636.03 330.93 42680.68 88888.00 2023-07-13 00:09:14.000 194 21636.06 330.97 42680.70 88888.00 2023-07-13 00:09:15.000 194 21636.13 331.00 42680.74 47838.97 2023-07-13 00:09:16.000 194 21636.18 330.98 42680.76 88888.00 2023-07-13 00:09:17.000 194 21636.19 330.99 42680.76 88888.00 2023-07-13 00:09:18.000 194 21636.17 330.99 42680.70 88888.00 2023-07-13 00:09:19.000 194 21636.14 330.94 42680.65 88888.00 2023-07-13 00:09:20.000 194 21636.14 330.90 42680.65 99999.00 2023-07-13 00:09:21.000 194 21636.17 330.92 42680.69 99999.00 2023-07-13 00:09:22.000 194 21636.21 330.95 42680.69 99999.00 2023-07-13 00:09:23.000 194 21636.20 330.94 42680.67 99999.00 2023-07-13 00:09:24.000 194 21636.18 330.90 42680.66 99999.00 2023-07-13 00:09:25.000 194 21636.18 330.90 42680.68 47838.98 2023-07-13 00:09:26.000 194 21636.19 330.92 42680.71 88888.00 2023-07-13 00:09:27.000 194 21636.18 330.95 42680.69 88888.00 2023-07-13 00:09:28.000 194 21636.16 330.96 42680.69 88888.00 2023-07-13 00:09:29.000 194 21636.19 330.93 42680.72 88888.00 2023-07-13 00:09:30.000 194 21636.26 330.93 42680.72 99999.00 2023-07-13 00:09:31.000 194 21636.29 330.97 42680.71 99999.00 2023-07-13 00:09:32.000 194 21636.26 330.97 42680.71 99999.00 2023-07-13 00:09:33.000 194 21636.21 330.92 42680.69 99999.00 2023-07-13 00:09:34.000 194 21636.16 330.87 42680.66 99999.00 2023-07-13 00:09:35.000 194 21636.12 330.85 42680.63 47838.91 2023-07-13 00:09:36.000 194 21636.11 330.88 42680.66 88888.00 2023-07-13 00:09:37.000 194 21636.15 330.94 42680.73 88888.00 2023-07-13 00:09:38.000 194 21636.19 330.95 42680.73 88888.00 2023-07-13 00:09:39.000 194 21636.21 330.92 42680.66 88888.00 2023-07-13 00:09:40.000 194 21636.19 330.92 42680.62 47839.06 2023-07-13 00:09:41.000 194 21636.15 330.95 42680.63 88888.00 2023-07-13 00:09:42.000 194 21636.09 330.97 42680.66 88888.00 2023-07-13 00:09:43.000 194 21636.08 330.95 42680.68 88888.00 2023-07-13 00:09:44.000 194 21636.12 330.90 42680.68 88888.00 2023-07-13 00:09:45.000 194 21636.14 330.88 42680.71 47838.92 2023-07-13 00:09:46.000 194 21636.14 330.92 42680.71 88888.00 2023-07-13 00:09:47.000 194 21636.17 330.97 42680.68 88888.00 2023-07-13 00:09:48.000 194 21636.19 331.00 42680.69 88888.00 2023-07-13 00:09:49.000 194 21636.17 331.02 42680.76 88888.00 2023-07-13 00:09:50.000 194 21636.15 331.05 42680.82 47838.93 2023-07-13 00:09:51.000 194 21636.13 331.05 42680.83 88888.00 2023-07-13 00:09:52.000 194 21636.08 330.98 42680.76 88888.00 2023-07-13 00:09:53.000 194 21636.06 330.94 42680.71 88888.00 2023-07-13 00:09:54.000 194 21636.08 330.95 42680.74 88888.00 2023-07-13 00:09:55.000 194 21636.07 330.99 42680.75 47838.90 2023-07-13 00:09:56.000 194 21636.06 331.03 42680.73 88888.00 2023-07-13 00:09:57.000 194 21636.04 331.06 42680.69 88888.00 2023-07-13 00:09:58.000 194 21636.02 331.07 42680.68 88888.00 2023-07-13 00:09:59.000 194 21636.00 331.06 42680.69 88888.00 2023-07-13 00:10:00.000 194 21636.03 331.03 42680.71 47838.94 2023-07-13 00:10:01.000 194 21636.05 331.00 42680.73 88888.00 2023-07-13 00:10:02.000 194 21636.05 330.98 42680.71 88888.00 2023-07-13 00:10:03.000 194 21636.06 330.94 42680.69 88888.00 2023-07-13 00:10:04.000 194 21636.07 330.94 42680.70 88888.00 2023-07-13 00:10:05.000 194 21636.06 331.00 42680.73 47839.01 2023-07-13 00:10:06.000 194 21636.08 331.00 42680.76 88888.00 2023-07-13 00:10:07.000 194 21636.11 330.96 42680.74 88888.00 2023-07-13 00:10:08.000 194 21636.11 330.96 42680.74 88888.00 2023-07-13 00:10:09.000 194 21636.08 330.99 42680.77 88888.00 2023-07-13 00:10:10.000 194 21636.06 331.02 42680.80 47839.12 2023-07-13 00:10:11.000 194 21636.13 331.06 42680.83 88888.00 2023-07-13 00:10:12.000 194 21636.22 331.11 42680.88 88888.00 2023-07-13 00:10:13.000 194 21636.23 331.14 42680.90 88888.00 2023-07-13 00:10:14.000 194 21636.16 331.15 42680.88 88888.00 2023-07-13 00:10:15.000 194 21636.11 331.15 42680.87 47839.06 2023-07-13 00:10:16.000 194 21636.15 331.15 42680.90 88888.00 2023-07-13 00:10:17.000 194 21636.19 331.13 42680.93 88888.00 2023-07-13 00:10:18.000 194 21636.17 331.11 42680.95 88888.00 2023-07-13 00:10:19.000 194 21636.12 331.11 42680.94 88888.00 2023-07-13 00:10:20.000 194 21636.09 331.10 42680.88 99999.00 2023-07-13 00:10:21.000 194 21636.07 331.05 42680.84 99999.00 2023-07-13 00:10:22.000 194 21636.10 331.04 42680.84 99999.00 2023-07-13 00:10:23.000 194 21636.15 331.09 42680.83 99999.00 2023-07-13 00:10:24.000 194 21636.16 331.15 42680.81 99999.00 2023-07-13 00:10:25.000 194 21636.15 331.19 42680.80 47839.09 2023-07-13 00:10:26.000 194 21636.15 331.21 42680.81 88888.00 2023-07-13 00:10:27.000 194 21636.15 331.23 42680.81 88888.00 2023-07-13 00:10:28.000 194 21636.15 331.24 42680.81 88888.00 2023-07-13 00:10:29.000 194 21636.17 331.24 42680.83 88888.00 2023-07-13 00:10:30.000 194 21636.19 331.22 42680.84 47839.17 2023-07-13 00:10:31.000 194 21636.19 331.23 42680.84 88888.00 2023-07-13 00:10:32.000 194 21636.21 331.21 42680.86 88888.00 2023-07-13 00:10:33.000 194 21636.26 331.18 42680.88 88888.00 2023-07-13 00:10:34.000 194 21636.23 331.18 42680.84 88888.00 2023-07-13 00:10:35.000 194 21636.20 331.20 42680.81 47839.16 2023-07-13 00:10:36.000 194 21636.19 331.24 42680.84 88888.00 2023-07-13 00:10:37.000 194 21636.21 331.27 42680.87 88888.00 2023-07-13 00:10:38.000 194 21636.26 331.28 42680.87 88888.00 2023-07-13 00:10:39.000 194 21636.28 331.25 42680.85 88888.00 2023-07-13 00:10:40.000 194 21636.24 331.17 42680.84 47839.11 2023-07-13 00:10:41.000 194 21636.23 331.14 42680.84 88888.00 2023-07-13 00:10:42.000 194 21636.26 331.16 42680.84 88888.00 2023-07-13 00:10:43.000 194 21636.32 331.19 42680.82 88888.00 2023-07-13 00:10:44.000 194 21636.31 331.21 42680.83 88888.00 2023-07-13 00:10:45.000 194 21636.23 331.20 42680.86 47839.12 2023-07-13 00:10:46.000 194 21636.21 331.18 42680.87 88888.00 2023-07-13 00:10:47.000 194 21636.24 331.19 42680.87 88888.00 2023-07-13 00:10:48.000 194 21636.22 331.22 42680.85 88888.00 2023-07-13 00:10:49.000 194 21636.12 331.20 42680.78 88888.00 2023-07-13 00:10:50.000 194 21636.08 331.19 42680.73 47839.15 2023-07-13 00:10:51.000 194 21636.15 331.25 42680.82 88888.00 2023-07-13 00:10:52.000 194 21636.21 331.32 42680.87 88888.00 2023-07-13 00:10:53.000 194 21636.20 331.33 42680.79 88888.00 2023-07-13 00:10:54.000 194 21636.15 331.32 42680.73 88888.00 2023-07-13 00:10:55.000 194 21636.12 331.33 42680.76 47839.01 2023-07-13 00:10:56.000 194 21636.14 331.33 42680.81 88888.00 2023-07-13 00:10:57.000 194 21636.18 331.30 42680.83 88888.00 2023-07-13 00:10:58.000 194 21636.16 331.27 42680.81 88888.00 2023-07-13 00:10:59.000 194 21636.11 331.25 42680.77 88888.00 2023-07-13 00:11:00.000 194 21636.08 331.26 42680.76 47839.14 2023-07-13 00:11:01.000 194 21636.10 331.31 42680.78 88888.00 2023-07-13 00:11:02.000 194 21636.15 331.35 42680.79 88888.00 2023-07-13 00:11:03.000 194 21636.20 331.37 42680.81 88888.00 2023-07-13 00:11:04.000 194 21636.20 331.38 42680.81 88888.00 2023-07-13 00:11:05.000 194 21636.22 331.38 42680.80 47839.20 2023-07-13 00:11:06.000 194 21636.26 331.34 42680.76 88888.00 2023-07-13 00:11:07.000 194 21636.28 331.29 42680.72 88888.00 2023-07-13 00:11:08.000 194 21636.31 331.32 42680.73 88888.00 2023-07-13 00:11:09.000 194 21636.34 331.41 42680.78 88888.00 2023-07-13 00:11:10.000 194 21636.34 331.42 42680.82 47839.28 2023-07-13 00:11:11.000 194 21636.31 331.34 42680.82 88888.00 2023-07-13 00:11:12.000 194 21636.27 331.29 42680.82 88888.00 2023-07-13 00:11:13.000 194 21636.28 331.33 42680.85 88888.00 2023-07-13 00:11:14.000 194 21636.31 331.37 42680.84 88888.00 2023-07-13 00:11:15.000 194 21636.29 331.39 42680.81 47839.22 2023-07-13 00:11:16.000 194 21636.26 331.40 42680.81 88888.00 2023-07-13 00:11:17.000 194 21636.24 331.39 42680.80 88888.00 2023-07-13 00:11:18.000 194 21636.21 331.37 42680.77 88888.00 2023-07-13 00:11:19.000 194 21636.19 331.39 42680.77 88888.00 2023-07-13 00:11:20.000 194 21636.17 331.45 42680.81 47839.13 2023-07-13 00:11:21.000 194 21636.16 331.50 42680.83 88888.00 2023-07-13 00:11:22.000 194 21636.18 331.51 42680.84 88888.00 2023-07-13 00:11:23.000 194 21636.21 331.49 42680.84 88888.00 2023-07-13 00:11:24.000 194 21636.23 331.44 42680.82 88888.00 2023-07-13 00:11:25.000 194 21636.24 331.41 42680.80 47839.13 2023-07-13 00:11:26.000 194 21636.25 331.39 42680.81 88888.00 2023-07-13 00:11:27.000 194 21636.29 331.41 42680.83 88888.00 2023-07-13 00:11:28.000 194 21636.31 331.47 42680.84 88888.00 2023-07-13 00:11:29.000 194 21636.28 331.52 42680.84 88888.00 2023-07-13 00:11:30.000 194 21636.27 331.55 42680.84 47839.28 2023-07-13 00:11:31.000 194 21636.31 331.56 42680.82 88888.00 2023-07-13 00:11:32.000 194 21636.33 331.56 42680.80 88888.00 2023-07-13 00:11:33.000 194 21636.31 331.54 42680.78 88888.00 2023-07-13 00:11:34.000 194 21636.31 331.54 42680.80 88888.00 2023-07-13 00:11:35.000 194 21636.32 331.56 42680.81 47839.32 2023-07-13 00:11:36.000 194 21636.32 331.60 42680.78 88888.00 2023-07-13 00:11:37.000 194 21636.31 331.63 42680.81 88888.00 2023-07-13 00:11:38.000 194 21636.35 331.64 42680.89 88888.00 2023-07-13 00:11:39.000 194 21636.40 331.62 42680.91 88888.00 2023-07-13 00:11:40.000 194 21636.41 331.62 42680.89 47839.31 2023-07-13 00:11:41.000 194 21636.43 331.62 42680.91 88888.00 2023-07-13 00:11:42.000 194 21636.51 331.63 42680.90 88888.00 2023-07-13 00:11:43.000 194 21636.56 331.66 42680.86 88888.00 2023-07-13 00:11:44.000 194 21636.53 331.71 42680.81 88888.00 2023-07-13 00:11:45.000 194 21636.48 331.73 42680.78 47839.17 2023-07-13 00:11:46.000 194 21636.47 331.70 42680.79 88888.00 2023-07-13 00:11:47.000 194 21636.50 331.68 42680.82 88888.00 2023-07-13 00:11:48.000 194 21636.53 331.69 42680.85 88888.00 2023-07-13 00:11:49.000 194 21636.57 331.69 42680.87 88888.00 2023-07-13 00:11:50.000 194 21636.56 331.69 42680.88 47839.34 2023-07-13 00:11:51.000 194 21636.49 331.72 42680.85 88888.00 2023-07-13 00:11:52.000 194 21636.40 331.76 42680.80 88888.00 2023-07-13 00:11:53.000 194 21636.39 331.77 42680.77 88888.00 2023-07-13 00:11:54.000 194 21636.46 331.74 42680.77 88888.00 2023-07-13 00:11:55.000 194 21636.53 331.69 42680.77 47839.24 2023-07-13 00:11:56.000 194 21636.58 331.68 42680.81 88888.00 2023-07-13 00:11:57.000 194 21636.58 331.69 42680.86 88888.00 2023-07-13 00:11:58.000 194 21636.55 331.70 42680.88 88888.00 2023-07-13 00:11:59.000 194 21636.57 331.71 42680.88 88888.00 2023-07-13 00:12:00.000 194 21636.62 331.70 42680.93 47839.31 2023-07-13 00:12:01.000 194 21636.63 331.66 42680.96 88888.00 2023-07-13 00:12:02.000 194 21636.62 331.62 42680.95 88888.00 2023-07-13 00:12:03.000 194 21636.62 331.63 42680.91 88888.00 2023-07-13 00:12:04.000 194 21636.65 331.68 42680.88 88888.00 2023-07-13 00:12:05.000 194 21636.67 331.75 42680.87 47839.30 2023-07-13 00:12:06.000 194 21636.69 331.76 42680.88 88888.00 2023-07-13 00:12:07.000 194 21636.73 331.72 42680.87 88888.00 2023-07-13 00:12:08.000 194 21636.72 331.67 42680.84 88888.00 2023-07-13 00:12:09.000 194 21636.66 331.63 42680.82 88888.00 2023-07-13 00:12:10.000 194 21636.65 331.64 42680.84 47839.32 2023-07-13 00:12:11.000 194 21636.67 331.69 42680.88 88888.00 2023-07-13 00:12:12.000 194 21636.67 331.73 42680.89 88888.00 2023-07-13 00:12:13.000 194 21636.65 331.71 42680.89 88888.00 2023-07-13 00:12:14.000 194 21636.64 331.67 42680.89 88888.00 2023-07-13 00:12:15.000 194 21636.68 331.62 42680.89 47839.36 2023-07-13 00:12:16.000 194 21636.73 331.57 42680.86 88888.00 2023-07-13 00:12:17.000 194 21636.73 331.55 42680.81 88888.00 2023-07-13 00:12:18.000 194 21636.71 331.55 42680.78 88888.00 2023-07-13 00:12:19.000 194 21636.69 331.57 42680.80 88888.00 2023-07-13 00:12:20.000 194 21636.69 331.62 42680.82 47839.33 2023-07-13 00:12:21.000 194 21636.73 331.62 42680.79 88888.00 2023-07-13 00:12:22.000 194 21636.74 331.56 42680.73 88888.00 2023-07-13 00:12:23.000 194 21636.73 331.54 42680.68 88888.00 2023-07-13 00:12:24.000 194 21636.76 331.55 42680.70 88888.00 2023-07-13 00:12:25.000 194 21636.82 331.55 42680.75 47839.39 2023-07-13 00:12:26.000 194 21636.87 331.54 42680.77 88888.00 2023-07-13 00:12:27.000 194 21636.88 331.56 42680.77 88888.00 2023-07-13 00:12:28.000 194 21636.85 331.63 42680.79 88888.00 2023-07-13 00:12:29.000 194 21636.84 331.68 42680.80 88888.00 2023-07-13 00:12:30.000 194 21636.86 331.70 42680.79 47839.39 2023-07-13 00:12:31.000 194 21636.92 331.69 42680.77 88888.00 2023-07-13 00:12:32.000 194 21636.92 331.67 42680.73 88888.00 2023-07-13 00:12:33.000 194 21636.89 331.67 42680.69 88888.00 2023-07-13 00:12:34.000 194 21636.88 331.67 42680.69 88888.00 2023-07-13 00:12:35.000 194 21636.83 331.66 42680.69 47839.35 2023-07-13 00:12:36.000 194 21636.78 331.65 42680.71 88888.00 2023-07-13 00:12:37.000 194 21636.83 331.66 42680.75 88888.00 2023-07-13 00:12:38.000 194 21636.92 331.68 42680.77 88888.00 2023-07-13 00:12:39.000 194 21636.97 331.69 42680.74 88888.00 2023-07-13 00:12:40.000 194 21636.98 331.64 42680.72 47839.36 2023-07-13 00:12:41.000 194 21636.98 331.62 42680.73 88888.00 2023-07-13 00:12:42.000 194 21636.97 331.67 42680.74 88888.00 2023-07-13 00:12:43.000 194 21636.93 331.69 42680.77 88888.00 2023-07-13 00:12:44.000 194 21636.90 331.65 42680.77 88888.00 2023-07-13 00:12:45.000 194 21636.88 331.60 42680.76 47839.38 2023-07-13 00:12:46.000 194 21636.87 331.57 42680.75 88888.00 2023-07-13 00:12:47.000 194 21636.87 331.54 42680.73 88888.00 2023-07-13 00:12:48.000 194 21636.88 331.52 42680.73 88888.00 2023-07-13 00:12:49.000 194 21636.93 331.53 42680.74 88888.00 2023-07-13 00:12:50.000 194 21636.99 331.55 42680.74 47839.38 2023-07-13 00:12:51.000 194 21637.01 331.56 42680.70 88888.00 2023-07-13 00:12:52.000 194 21636.99 331.58 42680.66 88888.00 2023-07-13 00:12:53.000 194 21636.98 331.59 42680.66 88888.00 2023-07-13 00:12:54.000 194 21637.02 331.56 42680.70 88888.00 2023-07-13 00:12:55.000 194 21637.08 331.53 42680.77 47839.36 2023-07-13 00:12:56.000 194 21637.10 331.51 42680.77 88888.00 2023-07-13 00:12:57.000 194 21637.08 331.49 42680.69 88888.00 2023-07-13 00:12:58.000 194 21637.05 331.45 42680.60 88888.00 2023-07-13 00:12:59.000 194 21637.07 331.41 42680.57 88888.00 2023-07-13 00:13:00.000 194 21637.10 331.45 42680.60 47839.31 2023-07-13 00:13:01.000 194 21637.10 331.54 42680.61 88888.00 2023-07-13 00:13:02.000 194 21637.10 331.55 42680.59 88888.00 2023-07-13 00:13:03.000 194 21637.10 331.52 42680.60 88888.00 2023-07-13 00:13:04.000 194 21637.08 331.53 42680.63 88888.00 2023-07-13 00:13:05.000 194 21637.09 331.55 42680.64 47839.37 2023-07-13 00:13:06.000 194 21637.13 331.55 42680.64 88888.00 2023-07-13 00:13:07.000 194 21637.15 331.55 42680.63 88888.00 2023-07-13 00:13:08.000 194 21637.13 331.55 42680.64 88888.00 2023-07-13 00:13:09.000 194 21637.13 331.53 42680.66 88888.00 2023-07-13 00:13:10.000 194 21637.16 331.52 42680.68 47839.48 2023-07-13 00:13:11.000 194 21637.16 331.52 42680.64 88888.00 2023-07-13 00:13:12.000 194 21637.14 331.50 42680.62 88888.00 2023-07-13 00:13:13.000 194 21637.13 331.50 42680.62 88888.00 2023-07-13 00:13:14.000 194 21637.14 331.54 42680.62 88888.00 2023-07-13 00:13:15.000 194 21637.15 331.59 42680.64 47839.30 2023-07-13 00:13:16.000 194 21637.15 331.57 42680.67 88888.00 2023-07-13 00:13:17.000 194 21637.16 331.53 42680.67 88888.00 2023-07-13 00:13:18.000 194 21637.19 331.49 42680.62 88888.00 2023-07-13 00:13:19.000 194 21637.22 331.44 42680.59 88888.00 2023-07-13 00:13:20.000 194 21637.22 331.43 42680.62 47839.34 2023-07-13 00:13:21.000 194 21637.17 331.45 42680.66 88888.00 2023-07-13 00:13:22.000 194 21637.16 331.50 42680.66 88888.00 2023-07-13 00:13:23.000 194 21637.21 331.54 42680.64 88888.00 2023-07-13 00:13:24.000 194 21637.23 331.53 42680.61 88888.00 2023-07-13 00:13:25.000 194 21637.21 331.50 42680.59 47839.33 2023-07-13 00:13:26.000 194 21637.19 331.51 42680.57 88888.00 2023-07-13 00:13:27.000 194 21637.18 331.51 42680.53 88888.00 2023-07-13 00:13:28.000 194 21637.19 331.48 42680.51 88888.00 2023-07-13 00:13:29.000 194 21637.23 331.44 42680.52 88888.00 2023-07-13 00:13:30.000 194 21637.26 331.45 42680.57 47839.29 2023-07-13 00:13:31.000 194 21637.28 331.48 42680.63 88888.00 2023-07-13 00:13:32.000 194 21637.28 331.51 42680.66 88888.00 2023-07-13 00:13:33.000 194 21637.28 331.51 42680.65 88888.00 2023-07-13 00:13:34.000 194 21637.29 331.49 42680.64 88888.00 2023-07-13 00:13:35.000 194 21637.32 331.47 42680.61 47839.40 2023-07-13 00:13:36.000 194 21637.34 331.46 42680.61 88888.00 2023-07-13 00:13:37.000 194 21637.32 331.44 42680.64 88888.00 2023-07-13 00:13:38.000 194 21637.26 331.40 42680.63 88888.00 2023-07-13 00:13:39.000 194 21637.25 331.39 42680.59 88888.00 2023-07-13 00:13:40.000 194 21637.28 331.41 42680.55 47839.45 2023-07-13 00:13:41.000 194 21637.28 331.43 42680.54 88888.00 2023-07-13 00:13:42.000 194 21637.26 331.43 42680.56 88888.00 2023-07-13 00:13:43.000 194 21637.25 331.44 42680.54 88888.00 2023-07-13 00:13:44.000 194 21637.27 331.49 42680.49 88888.00 2023-07-13 00:13:45.000 194 21637.28 331.52 42680.51 47839.42 2023-07-13 00:13:46.000 194 21637.27 331.52 42680.57 88888.00 2023-07-13 00:13:47.000 194 21637.26 331.50 42680.61 88888.00 2023-07-13 00:13:48.000 194 21637.29 331.49 42680.59 88888.00 2023-07-13 00:13:49.000 194 21637.34 331.50 42680.57 88888.00 2023-07-13 00:13:50.000 194 21637.38 331.52 42680.56 47839.40 2023-07-13 00:13:51.000 194 21637.37 331.54 42680.55 88888.00 2023-07-13 00:13:52.000 194 21637.38 331.54 42680.53 88888.00 2023-07-13 00:13:53.000 194 21637.43 331.58 42680.55 88888.00 2023-07-13 00:13:54.000 194 21637.47 331.61 42680.57 88888.00 2023-07-13 00:13:55.000 194 21637.48 331.58 42680.57 47839.37 2023-07-13 00:13:56.000 194 21637.52 331.54 42680.55 88888.00 2023-07-13 00:13:57.000 194 21637.54 331.55 42680.54 88888.00 2023-07-13 00:13:58.000 194 21637.54 331.57 42680.54 88888.00 2023-07-13 00:13:59.000 194 21637.55 331.59 42680.55 88888.00 2023-07-13 00:14:00.000 194 21637.60 331.58 42680.55 47839.40 2023-07-13 00:14:01.000 194 21637.64 331.52 42680.50 88888.00 2023-07-13 00:14:02.000 194 21637.65 331.45 42680.46 88888.00 2023-07-13 00:14:03.000 194 21637.63 331.46 42680.47 88888.00 2023-07-13 00:14:04.000 194 21637.58 331.53 42680.48 88888.00 2023-07-13 00:14:05.000 194 21637.60 331.57 42680.46 47839.51 2023-07-13 00:14:06.000 194 21637.67 331.56 42680.45 88888.00 2023-07-13 00:14:07.000 194 21637.72 331.56 42680.45 88888.00 2023-07-13 00:14:08.000 194 21637.73 331.56 42680.46 88888.00 2023-07-13 00:14:09.000 194 21637.76 331.53 42680.46 88888.00 2023-07-13 00:14:10.000 194 21637.81 331.51 42680.44 47839.60 2023-07-13 00:14:11.000 194 21637.85 331.54 42680.44 88888.00 2023-07-13 00:14:12.000 194 21637.90 331.58 42680.44 88888.00 2023-07-13 00:14:13.000 194 21637.93 331.60 42680.43 88888.00 2023-07-13 00:14:14.000 194 21637.93 331.58 42680.40 88888.00 2023-07-13 00:14:15.000 194 21637.90 331.56 42680.40 47839.56 2023-07-13 00:14:16.000 194 21637.87 331.55 42680.44 88888.00 2023-07-13 00:14:17.000 194 21637.86 331.55 42680.45 88888.00 2023-07-13 00:14:18.000 194 21637.88 331.56 42680.43 88888.00 2023-07-13 00:14:19.000 194 21637.96 331.53 42680.41 88888.00 2023-07-13 00:14:20.000 194 21638.06 331.49 42680.41 47839.45 2023-07-13 00:14:21.000 194 21638.12 331.45 42680.44 88888.00 2023-07-13 00:14:22.000 194 21638.12 331.46 42680.46 88888.00 2023-07-13 00:14:23.000 194 21638.09 331.49 42680.48 88888.00 2023-07-13 00:14:24.000 194 21638.10 331.50 42680.52 88888.00 2023-07-13 00:14:25.000 194 21638.14 331.47 42680.52 47839.58 2023-07-13 00:14:26.000 194 21638.15 331.42 42680.48 88888.00 2023-07-13 00:14:27.000 194 21638.16 331.40 42680.44 88888.00 2023-07-13 00:14:28.000 194 21638.18 331.44 42680.44 88888.00 2023-07-13 00:14:29.000 194 21638.21 331.48 42680.46 88888.00 2023-07-13 00:14:30.000 194 21638.24 331.46 42680.46 47839.62 2023-07-13 00:14:31.000 194 21638.26 331.44 42680.45 88888.00 2023-07-13 00:14:32.000 194 21638.27 331.45 42680.48 88888.00 2023-07-13 00:14:33.000 194 21638.30 331.43 42680.51 88888.00 2023-07-13 00:14:34.000 194 21638.34 331.39 42680.51 88888.00 2023-07-13 00:14:35.000 194 21638.38 331.38 42680.52 47839.67 2023-07-13 00:14:36.000 194 21638.42 331.40 42680.51 88888.00 2023-07-13 00:14:37.000 194 21638.39 331.40 42680.46 88888.00 2023-07-13 00:14:38.000 194 21638.35 331.37 42680.41 88888.00 2023-07-13 00:14:39.000 194 21638.36 331.35 42680.38 88888.00 2023-07-13 00:14:40.000 194 21638.37 331.33 42680.36 47839.49 2023-07-13 00:14:41.000 194 21638.39 331.32 42680.41 88888.00 2023-07-13 00:14:42.000 194 21638.42 331.30 42680.45 88888.00 2023-07-13 00:14:43.000 194 21638.41 331.29 42680.40 88888.00 2023-07-13 00:14:44.000 194 21638.36 331.28 42680.34 88888.00 2023-07-13 00:14:45.000 194 21638.37 331.27 42680.37 47839.51 2023-07-13 00:14:46.000 194 21638.45 331.28 42680.43 88888.00 2023-07-13 00:14:47.000 194 21638.50 331.30 42680.43 88888.00 2023-07-13 00:14:48.000 194 21638.46 331.31 42680.38 88888.00 2023-07-13 00:14:49.000 194 21638.42 331.35 42680.36 88888.00 2023-07-13 00:14:50.000 194 21638.46 331.39 42680.38 47839.52 2023-07-13 00:14:51.000 194 21638.50 331.39 42680.37 88888.00 2023-07-13 00:14:52.000 194 21638.51 331.35 42680.34 88888.00 2023-07-13 00:14:53.000 194 21638.51 331.30 42680.35 88888.00 2023-07-13 00:14:54.000 194 21638.53 331.30 42680.41 88888.00 2023-07-13 00:14:55.000 194 21638.55 331.35 42680.44 47839.51 2023-07-13 00:14:56.000 194 21638.58 331.38 42680.39 88888.00 2023-07-13 00:14:57.000 194 21638.61 331.37 42680.32 88888.00 2023-07-13 00:14:58.000 194 21638.61 331.32 42680.27 88888.00 2023-07-13 00:14:59.000 194 21638.61 331.28 42680.28 88888.00 2023-07-13 00:15:00.000 194 21638.60 331.24 42680.29 47839.49 2023-07-13 00:15:01.000 194 21638.57 331.20 42680.28 88888.00 2023-07-13 00:15:02.000 194 21638.57 331.18 42680.29 88888.00 2023-07-13 00:15:03.000 194 21638.60 331.16 42680.31 88888.00 2023-07-13 00:15:04.000 194 21638.65 331.14 42680.33 88888.00 2023-07-13 00:15:05.000 194 21638.70 331.15 42680.34 47839.50 2023-07-13 00:15:06.000 194 21638.72 331.15 42680.33 88888.00 2023-07-13 00:15:07.000 194 21638.71 331.14 42680.31 88888.00 2023-07-13 00:15:08.000 194 21638.68 331.12 42680.28 88888.00 2023-07-13 00:15:09.000 194 21638.65 331.07 42680.22 88888.00 2023-07-13 00:15:10.000 194 21638.63 331.01 42680.17 47839.46 2023-07-13 00:15:11.000 194 21638.70 331.00 42680.16 88888.00 2023-07-13 00:15:12.000 194 21638.81 331.03 42680.23 88888.00 2023-07-13 00:15:13.000 194 21638.86 331.06 42680.30 88888.00 2023-07-13 00:15:14.000 194 21638.85 331.05 42680.27 88888.00 2023-07-13 00:15:15.000 194 21638.85 330.97 42680.19 47839.45 2023-07-13 00:15:16.000 194 21638.87 330.90 42680.15 88888.00 2023-07-13 00:15:17.000 194 21638.92 330.89 42680.16 88888.00 2023-07-13 00:15:18.000 194 21638.93 330.89 42680.20 88888.00 2023-07-13 00:15:19.000 194 21638.93 330.88 42680.19 88888.00 2023-07-13 00:15:20.000 194 21638.93 330.90 42680.14 47839.49 2023-07-13 00:15:21.000 194 21638.90 330.92 42680.11 88888.00 2023-07-13 00:15:22.000 194 21638.92 330.89 42680.11 88888.00 2023-07-13 00:15:23.000 194 21639.00 330.85 42680.13 88888.00 2023-07-13 00:15:24.000 194 21639.03 330.86 42680.10 88888.00 2023-07-13 00:15:25.000 194 21638.99 330.89 42680.03 47839.47 2023-07-13 00:15:26.000 194 21638.99 330.89 42680.00 88888.00 2023-07-13 00:15:27.000 194 21639.03 330.86 42679.98 88888.00 2023-07-13 00:15:28.000 194 21639.03 330.88 42679.95 88888.00 2023-07-13 00:15:29.000 194 21639.03 330.92 42679.93 88888.00 2023-07-13 00:15:30.000 194 21639.08 330.94 42679.95 47839.48 2023-07-13 00:15:31.000 194 21639.10 330.92 42679.98 88888.00 2023-07-13 00:15:32.000 194 21639.09 330.87 42680.00 88888.00 2023-07-13 00:15:33.000 194 21639.08 330.82 42679.96 88888.00 2023-07-13 00:15:34.000 194 21639.12 330.82 42679.92 88888.00 2023-07-13 00:15:35.000 194 21639.17 330.82 42679.91 47839.48 2023-07-13 00:15:36.000 194 21639.18 330.77 42679.92 88888.00 2023-07-13 00:15:37.000 194 21639.17 330.76 42679.91 88888.00 2023-07-13 00:15:38.000 194 21639.13 330.81 42679.90 88888.00 2023-07-13 00:15:39.000 194 21639.11 330.82 42679.88 88888.00 2023-07-13 00:15:40.000 194 21639.15 330.79 42679.86 47839.48 2023-07-13 00:15:41.000 194 21639.18 330.77 42679.84 88888.00 2023-07-13 00:15:42.000 194 21639.19 330.75 42679.81 88888.00 2023-07-13 00:15:43.000 194 21639.17 330.74 42679.79 88888.00 2023-07-13 00:15:44.000 194 21639.18 330.73 42679.79 88888.00 2023-07-13 00:15:45.000 194 21639.21 330.74 42679.81 47839.52 2023-07-13 00:15:46.000 194 21639.24 330.74 42679.85 88888.00 2023-07-13 00:15:47.000 194 21639.28 330.72 42679.92 88888.00 2023-07-13 00:15:48.000 194 21639.33 330.72 42679.99 88888.00 2023-07-13 00:15:49.000 194 21639.32 330.72 42679.96 88888.00 2023-07-13 00:15:50.000 194 21639.27 330.71 42679.87 47839.43 2023-07-13 00:15:51.000 194 21639.23 330.68 42679.82 88888.00 2023-07-13 00:15:52.000 194 21639.19 330.67 42679.82 88888.00 2023-07-13 00:15:53.000 194 21639.19 330.70 42679.85 88888.00 2023-07-13 00:15:54.000 194 21639.27 330.74 42679.89 88888.00 2023-07-13 00:15:55.000 194 21639.35 330.74 42679.94 47839.37 2023-07-13 00:15:56.000 194 21639.38 330.70 42679.98 88888.00 2023-07-13 00:15:57.000 194 21639.33 330.65 42679.97 88888.00 2023-07-13 00:15:58.000 194 21639.24 330.62 42679.91 88888.00 2023-07-13 00:15:59.000 194 21639.24 330.63 42679.86 88888.00 2023-07-13 00:16:00.000 194 21639.31 330.67 42679.84 47839.48 2023-07-13 00:16:01.000 194 21639.35 330.68 42679.86 88888.00 2023-07-13 00:16:02.000 194 21639.34 330.66 42679.92 88888.00 2023-07-13 00:16:03.000 194 21639.35 330.68 42679.96 88888.00 2023-07-13 00:16:04.000 194 21639.37 330.73 42679.98 88888.00 2023-07-13 00:16:05.000 194 21639.36 330.73 42679.98 47839.36 2023-07-13 00:16:06.000 194 21639.34 330.69 42679.93 88888.00 2023-07-13 00:16:07.000 194 21639.31 330.66 42679.86 88888.00 2023-07-13 00:16:08.000 194 21639.28 330.68 42679.84 88888.00 2023-07-13 00:16:09.000 194 21639.27 330.69 42679.85 88888.00 2023-07-13 00:16:10.000 194 21639.28 330.69 42679.88 47839.41 2023-07-13 00:16:11.000 194 21639.31 330.70 42679.92 88888.00 2023-07-13 00:16:12.000 194 21639.37 330.73 42679.92 88888.00 2023-07-13 00:16:13.000 194 21639.40 330.74 42679.86 88888.00 2023-07-13 00:16:14.000 194 21639.34 330.69 42679.78 88888.00 2023-07-13 00:16:15.000 194 21639.27 330.63 42679.76 47839.41 2023-07-13 00:16:16.000 194 21639.30 330.61 42679.81 88888.00 2023-07-13 00:16:17.000 194 21639.37 330.60 42679.85 88888.00 2023-07-13 00:16:18.000 194 21639.41 330.61 42679.83 88888.00 2023-07-13 00:16:19.000 194 21639.41 330.62 42679.79 88888.00 2023-07-13 00:16:20.000 194 21639.40 330.61 42679.79 47839.43 2023-07-13 00:16:21.000 194 21639.40 330.58 42679.80 88888.00 2023-07-13 00:16:22.000 194 21639.40 330.55 42679.81 88888.00 2023-07-13 00:16:23.000 194 21639.41 330.55 42679.81 88888.00 2023-07-13 00:16:24.000 194 21639.41 330.56 42679.79 88888.00 2023-07-13 00:16:25.000 194 21639.37 330.57 42679.78 47839.44 2023-07-13 00:16:26.000 194 21639.35 330.61 42679.78 88888.00 2023-07-13 00:16:27.000 194 21639.38 330.66 42679.83 88888.00 2023-07-13 00:16:28.000 194 21639.41 330.70 42679.91 88888.00 2023-07-13 00:16:29.000 194 21639.42 330.72 42679.93 88888.00 2023-07-13 00:16:30.000 194 21639.42 330.73 42679.87 47839.52 2023-07-13 00:16:31.000 194 21639.38 330.69 42679.82 88888.00 2023-07-13 00:16:32.000 194 21639.36 330.64 42679.81 88888.00 2023-07-13 00:16:33.000 194 21639.37 330.60 42679.83 88888.00 2023-07-13 00:16:34.000 194 21639.42 330.57 42679.84 88888.00 2023-07-13 00:16:35.000 194 21639.47 330.56 42679.82 47839.50 2023-07-13 00:16:36.000 194 21639.49 330.54 42679.81 88888.00 2023-07-13 00:16:37.000 194 21639.50 330.55 42679.80 88888.00 2023-07-13 00:16:38.000 194 21639.47 330.58 42679.74 88888.00 2023-07-13 00:16:39.000 194 21639.44 330.59 42679.68 88888.00 2023-07-13 00:16:40.000 194 21639.42 330.58 42679.67 47839.54 2023-07-13 00:16:41.000 194 21639.43 330.57 42679.69 88888.00 2023-07-13 00:16:42.000 194 21639.45 330.55 42679.69 88888.00 2023-07-13 00:16:43.000 194 21639.46 330.50 42679.69 88888.00 2023-07-13 00:16:44.000 194 21639.45 330.48 42679.71 88888.00 2023-07-13 00:16:45.000 194 21639.48 330.51 42679.73 47839.48 2023-07-13 00:16:46.000 194 21639.53 330.57 42679.70 88888.00 2023-07-13 00:16:47.000 194 21639.57 330.59 42679.66 88888.00 2023-07-13 00:16:48.000 194 21639.56 330.55 42679.63 88888.00 2023-07-13 00:16:49.000 194 21639.52 330.51 42679.63 88888.00 2023-07-13 00:16:50.000 194 21639.53 330.51 42679.66 47839.59 2023-07-13 00:16:51.000 194 21639.61 330.50 42679.69 88888.00 2023-07-13 00:16:52.000 194 21639.69 330.47 42679.71 88888.00 2023-07-13 00:16:53.000 194 21639.70 330.47 42679.72 88888.00 2023-07-13 00:16:54.000 194 21639.69 330.53 42679.69 88888.00 2023-07-13 00:16:55.000 194 21639.67 330.57 42679.68 99999.00 2023-07-13 00:16:56.000 194 21639.65 330.53 42679.68 99999.00 2023-07-13 00:16:57.000 194 21639.62 330.48 42679.67 99999.00 2023-07-13 00:16:58.000 194 21639.65 330.46 42679.63 99999.00 2023-07-13 00:16:59.000 194 21639.68 330.48 42679.62 99999.00 2023-07-13 00:17:00.000 194 21639.66 330.49 42679.66 47839.63 2023-07-13 00:17:01.000 194 21639.63 330.48 42679.68 88888.00 2023-07-13 00:17:02.000 194 21639.65 330.47 42679.68 88888.00 2023-07-13 00:17:03.000 194 21639.69 330.49 42679.68 88888.00 2023-07-13 00:17:04.000 194 21639.69 330.46 42679.69 88888.00 2023-07-13 00:17:05.000 194 21639.68 330.40 42679.69 47839.55 2023-07-13 00:17:06.000 194 21639.71 330.36 42679.68 88888.00 2023-07-13 00:17:07.000 194 21639.76 330.34 42679.64 88888.00 2023-07-13 00:17:08.000 194 21639.81 330.38 42679.63 88888.00 2023-07-13 00:17:09.000 194 21639.79 330.45 42679.65 88888.00 2023-07-13 00:17:10.000 194 21639.74 330.50 42679.66 47839.52 2023-07-13 00:17:11.000 194 21639.73 330.48 42679.64 88888.00 2023-07-13 00:17:12.000 194 21639.76 330.44 42679.63 88888.00 2023-07-13 00:17:13.000 194 21639.78 330.41 42679.59 88888.00 2023-07-13 00:17:14.000 194 21639.79 330.41 42679.54 88888.00 2023-07-13 00:17:15.000 194 21639.83 330.45 42679.53 47839.58 2023-07-13 00:17:16.000 194 21639.85 330.44 42679.53 88888.00 2023-07-13 00:17:17.000 194 21639.85 330.36 42679.54 88888.00 2023-07-13 00:17:18.000 194 21639.88 330.32 42679.57 88888.00 2023-07-13 00:17:19.000 194 21639.97 330.34 42679.61 88888.00 2023-07-13 00:17:20.000 194 21640.02 330.33 42679.64 47839.69 2023-07-13 00:17:21.000 194 21640.03 330.32 42679.66 88888.00 2023-07-13 00:17:22.000 194 21640.05 330.36 42679.66 88888.00 2023-07-13 00:17:23.000 194 21640.04 330.40 42679.67 88888.00 2023-07-13 00:17:24.000 194 21639.99 330.40 42679.64 88888.00 2023-07-13 00:17:25.000 194 21639.94 330.38 42679.57 47839.48 2023-07-13 00:17:26.000 194 21639.93 330.39 42679.53 88888.00 2023-07-13 00:17:27.000 194 21639.93 330.40 42679.54 88888.00 2023-07-13 00:17:28.000 194 21639.96 330.41 42679.61 88888.00 2023-07-13 00:17:29.000 194 21640.01 330.41 42679.62 88888.00 2023-07-13 00:17:30.000 194 21640.02 330.39 42679.59 47839.58 2023-07-13 00:17:31.000 194 21640.02 330.35 42679.56 88888.00 2023-07-13 00:17:32.000 194 21640.04 330.31 42679.57 88888.00 2023-07-13 00:17:33.000 194 21640.07 330.28 42679.55 88888.00 2023-07-13 00:17:34.000 194 21640.11 330.30 42679.55 88888.00 2023-07-13 00:17:35.000 194 21640.16 330.36 42679.56 47839.64 2023-07-13 00:17:36.000 194 21640.16 330.39 42679.54 88888.00 2023-07-13 00:17:37.000 194 21640.10 330.36 42679.50 88888.00 2023-07-13 00:17:38.000 194 21640.03 330.30 42679.49 88888.00 2023-07-13 00:17:39.000 194 21640.00 330.27 42679.52 88888.00 2023-07-13 00:17:40.000 194 21640.02 330.27 42679.55 47839.64 2023-07-13 00:17:41.000 194 21640.06 330.27 42679.54 88888.00 2023-07-13 00:17:42.000 194 21640.06 330.27 42679.48 88888.00 2023-07-13 00:17:43.000 194 21640.06 330.27 42679.45 88888.00 2023-07-13 00:17:44.000 194 21640.12 330.23 42679.47 88888.00 2023-07-13 00:17:45.000 194 21640.17 330.18 42679.52 47839.53 2023-07-13 00:17:46.000 194 21640.16 330.13 42679.54 88888.00 2023-07-13 00:17:47.000 194 21640.13 330.09 42679.52 88888.00 2023-07-13 00:17:48.000 194 21640.16 330.09 42679.48 88888.00 2023-07-13 00:17:49.000 194 21640.19 330.13 42679.47 88888.00 2023-07-13 00:17:50.000 194 21640.17 330.16 42679.48 47839.63 2023-07-13 00:17:51.000 194 21640.15 330.13 42679.46 88888.00 2023-07-13 00:17:52.000 194 21640.17 330.12 42679.41 88888.00 2023-07-13 00:17:53.000 194 21640.22 330.15 42679.42 88888.00 2023-07-13 00:17:54.000 194 21640.24 330.19 42679.46 88888.00 2023-07-13 00:17:55.000 194 21640.24 330.20 42679.46 47839.70 2023-07-13 00:17:56.000 194 21640.23 330.17 42679.40 88888.00 2023-07-13 00:17:57.000 194 21640.21 330.13 42679.37 88888.00 2023-07-13 00:17:58.000 194 21640.22 330.14 42679.40 88888.00 2023-07-13 00:17:59.000 194 21640.20 330.13 42679.45 88888.00 2023-07-13 00:18:00.000 194 21640.18 330.08 42679.46 47839.56 2023-07-13 00:18:01.000 194 21640.20 330.07 42679.44 88888.00 2023-07-13 00:18:02.000 194 21640.22 330.08 42679.40 88888.00 2023-07-13 00:18:03.000 194 21640.19 330.08 42679.39 88888.00 2023-07-13 00:18:04.000 194 21640.17 330.07 42679.41 88888.00 2023-07-13 00:18:05.000 194 21640.21 330.06 42679.46 47839.64 2023-07-13 00:18:06.000 194 21640.21 330.07 42679.50 88888.00 2023-07-13 00:18:07.000 194 21640.15 330.10 42679.50 88888.00 2023-07-13 00:18:08.000 194 21640.12 330.10 42679.47 88888.00 2023-07-13 00:18:09.000 194 21640.18 330.09 42679.49 88888.00 2023-07-13 00:18:10.000 194 21640.28 330.06 42679.52 99999.00 2023-07-13 00:18:11.000 194 21640.32 330.02 42679.51 99999.00 2023-07-13 00:18:12.000 194 21640.26 330.00 42679.47 99999.00 2023-07-13 00:18:13.000 194 21640.19 330.00 42679.47 99999.00 2023-07-13 00:18:14.000 194 21640.17 330.01 42679.50 99999.00 2023-07-13 00:18:15.000 194 21640.18 330.03 42679.49 47839.50 2023-07-13 00:18:16.000 194 21640.25 330.04 42679.48 88888.00 2023-07-13 00:18:17.000 194 21640.29 330.07 42679.48 88888.00 2023-07-13 00:18:18.000 194 21640.22 330.10 42679.44 88888.00 2023-07-13 00:18:19.000 194 21640.14 330.12 42679.40 88888.00 2023-07-13 00:18:20.000 194 21640.16 330.15 42679.41 47839.54 2023-07-13 00:18:21.000 194 21640.23 330.16 42679.43 88888.00 2023-07-13 00:18:22.000 194 21640.32 330.16 42679.45 88888.00 2023-07-13 00:18:23.000 194 21640.36 330.15 42679.50 88888.00 2023-07-13 00:18:24.000 194 21640.34 330.14 42679.55 88888.00 2023-07-13 00:18:25.000 194 21640.28 330.13 42679.56 47839.42 2023-07-13 00:18:26.000 194 21640.22 330.12 42679.53 88888.00 2023-07-13 00:18:27.000 194 21640.17 330.08 42679.46 88888.00 2023-07-13 00:18:28.000 194 21640.16 330.07 42679.44 88888.00 2023-07-13 00:18:29.000 194 21640.16 330.09 42679.48 88888.00 2023-07-13 00:18:30.000 194 21640.16 330.13 42679.50 47839.57 2023-07-13 00:18:31.000 194 21640.19 330.13 42679.52 88888.00 2023-07-13 00:18:32.000 194 21640.22 330.12 42679.55 88888.00 2023-07-13 00:18:33.000 194 21640.19 330.11 42679.57 88888.00 2023-07-13 00:18:34.000 194 21640.14 330.11 42679.54 88888.00 2023-07-13 00:18:35.000 194 21640.12 330.09 42679.47 47839.55 2023-07-13 00:18:36.000 194 21640.13 330.07 42679.39 88888.00 2023-07-13 00:18:37.000 194 21640.18 330.03 42679.33 88888.00 2023-07-13 00:18:38.000 194 21640.19 329.99 42679.32 88888.00 2023-07-13 00:18:39.000 194 21640.16 329.98 42679.36 88888.00 2023-07-13 00:18:40.000 194 21640.12 329.99 42679.38 47839.47 2023-07-13 00:18:41.000 194 21640.11 329.99 42679.37 88888.00 2023-07-13 00:18:42.000 194 21640.14 329.96 42679.38 88888.00 2023-07-13 00:18:43.000 194 21640.18 329.95 42679.41 88888.00 2023-07-13 00:18:44.000 194 21640.17 329.96 42679.43 88888.00 2023-07-13 00:18:45.000 194 21640.16 329.98 42679.46 47839.46 2023-07-13 00:18:46.000 194 21640.15 329.96 42679.46 88888.00 2023-07-13 00:18:47.000 194 21640.11 329.92 42679.41 88888.00 2023-07-13 00:18:48.000 194 21640.09 329.93 42679.38 88888.00 2023-07-13 00:18:49.000 194 21640.10 329.98 42679.37 88888.00 2023-07-13 00:18:50.000 194 21640.14 330.05 42679.37 47839.54 2023-07-13 00:18:51.000 194 21640.19 330.11 42679.39 88888.00 2023-07-13 00:18:52.000 194 21640.19 330.11 42679.43 88888.00 2023-07-13 00:18:53.000 194 21640.15 330.08 42679.39 88888.00 2023-07-13 00:18:54.000 194 21640.12 330.06 42679.36 88888.00 2023-07-13 00:18:55.000 194 21640.13 330.04 42679.38 47839.49 2023-07-13 00:18:56.000 194 21640.12 330.05 42679.41 88888.00 2023-07-13 00:18:57.000 194 21640.07 330.06 42679.43 88888.00 2023-07-13 00:18:58.000 194 21640.03 330.06 42679.45 88888.00 2023-07-13 00:18:59.000 194 21640.04 330.04 42679.47 88888.00 2023-07-13 00:19:00.000 194 21640.10 330.02 42679.48 47839.63 2023-07-13 00:19:01.000 194 21640.12 329.99 42679.47 88888.00 2023-07-13 00:19:02.000 194 21640.08 329.94 42679.44 88888.00 2023-07-13 00:19:03.000 194 21640.08 329.95 42679.43 88888.00 2023-07-13 00:19:04.000 194 21640.12 330.00 42679.45 88888.00 2023-07-13 00:19:05.000 194 21640.18 330.02 42679.51 47839.47 2023-07-13 00:19:06.000 194 21640.22 330.02 42679.54 88888.00 2023-07-13 00:19:07.000 194 21640.15 330.01 42679.50 88888.00 2023-07-13 00:19:08.000 194 21640.05 330.00 42679.47 88888.00 2023-07-13 00:19:09.000 194 21640.02 329.96 42679.45 88888.00 2023-07-13 00:19:10.000 194 21640.04 329.92 42679.44 47839.55 2023-07-13 00:19:11.000 194 21640.04 329.90 42679.46 88888.00 2023-07-13 00:19:12.000 194 21640.01 329.92 42679.47 88888.00 2023-07-13 00:19:13.000 194 21639.99 329.95 42679.47 88888.00 2023-07-13 00:19:14.000 194 21640.04 329.94 42679.47 88888.00 2023-07-13 00:19:15.000 194 21640.11 329.90 42679.49 47839.59 2023-07-13 00:19:16.000 194 21640.12 329.90 42679.50 88888.00 2023-07-13 00:19:17.000 194 21640.06 329.92 42679.47 88888.00 2023-07-13 00:19:18.000 194 21640.00 329.92 42679.45 88888.00 2023-07-13 00:19:19.000 194 21640.03 329.90 42679.48 88888.00 2023-07-13 00:19:20.000 194 21640.09 329.91 42679.50 99999.00 2023-07-13 00:19:21.000 194 21640.11 329.94 42679.50 99999.00 2023-07-13 00:19:22.000 194 21640.10 329.95 42679.49 99999.00 2023-07-13 00:19:23.000 194 21640.09 329.96 42679.47 99999.00 2023-07-13 00:19:24.000 194 21640.06 329.97 42679.47 99999.00 2023-07-13 00:19:25.000 194 21640.07 329.99 42679.51 47839.52 2023-07-13 00:19:26.000 194 21640.07 329.99 42679.54 88888.00 2023-07-13 00:19:27.000 194 21640.07 329.98 42679.54 88888.00 2023-07-13 00:19:28.000 194 21640.07 329.95 42679.54 88888.00 2023-07-13 00:19:29.000 194 21640.05 329.92 42679.55 88888.00 2023-07-13 00:19:30.000 194 21640.03 329.95 42679.56 47839.41 2023-07-13 00:19:31.000 194 21640.07 330.01 42679.56 88888.00 2023-07-13 00:19:32.000 194 21640.10 329.99 42679.54 88888.00 2023-07-13 00:19:33.000 194 21640.07 329.93 42679.52 88888.00 2023-07-13 00:19:34.000 194 21640.02 329.91 42679.52 88888.00 2023-07-13 00:19:35.000 194 21640.01 329.93 42679.55 47839.51 2023-07-13 00:19:36.000 194 21640.03 329.95 42679.57 88888.00 2023-07-13 00:19:37.000 194 21640.02 329.93 42679.54 88888.00 2023-07-13 00:19:38.000 194 21640.01 329.91 42679.50 88888.00 2023-07-13 00:19:39.000 194 21640.03 329.90 42679.51 88888.00 2023-07-13 00:19:40.000 194 21640.10 329.91 42679.56 47839.75 2023-07-13 00:19:41.000 194 21640.12 329.96 42679.60 88888.00 2023-07-13 00:19:42.000 194 21640.08 330.02 42679.59 88888.00 2023-07-13 00:19:43.000 194 21640.04 330.02 42679.57 88888.00 2023-07-13 00:19:44.000 194 21639.99 329.97 42679.54 88888.00 2023-07-13 00:19:45.000 194 21639.92 329.94 42679.55 47839.59 2023-07-13 00:19:46.000 194 21639.89 329.95 42679.57 88888.00 2023-07-13 00:19:47.000 194 21639.93 329.95 42679.60 88888.00 2023-07-13 00:19:48.000 194 21639.98 329.94 42679.61 88888.00 2023-07-13 00:19:49.000 194 21640.00 329.93 42679.59 88888.00 2023-07-13 00:19:50.000 194 21639.97 329.93 42679.56 47839.55 2023-07-13 00:19:51.000 194 21639.97 329.94 42679.53 88888.00 2023-07-13 00:19:52.000 194 21640.01 329.94 42679.56 88888.00 2023-07-13 00:19:53.000 194 21640.04 329.91 42679.63 88888.00 2023-07-13 00:19:54.000 194 21640.02 329.93 42679.64 88888.00 2023-07-13 00:19:55.000 194 21639.99 329.98 42679.61 47839.55 2023-07-13 00:19:56.000 194 21640.00 329.99 42679.61 88888.00 2023-07-13 00:19:57.000 194 21640.03 329.96 42679.63 88888.00 2023-07-13 00:19:58.000 194 21640.02 329.92 42679.64 88888.00 2023-07-13 00:19:59.000 194 21639.96 329.90 42679.64 88888.00 2023-07-13 00:20:00.000 194 21639.90 329.92 42679.64 47839.53 2023-07-13 00:20:01.000 194 21639.89 329.93 42679.65 88888.00 2023-07-13 00:20:02.000 194 21639.88 329.93 42679.66 88888.00 2023-07-13 00:20:03.000 194 21639.85 329.93 42679.65 88888.00 2023-07-13 00:20:04.000 194 21639.87 329.96 42679.68 88888.00 2023-07-13 00:20:05.000 194 21639.93 330.02 42679.71 47839.62 2023-07-13 00:20:06.000 194 21639.92 330.03 42679.68 88888.00 2023-07-13 00:20:07.000 194 21639.89 329.99 42679.65 88888.00 2023-07-13 00:20:08.000 194 21639.89 329.96 42679.67 88888.00 2023-07-13 00:20:09.000 194 21639.87 329.96 42679.69 88888.00 2023-07-13 00:20:10.000 194 21639.82 329.96 42679.69 47839.64 2023-07-13 00:20:11.000 194 21639.82 329.95 42679.70 88888.00 2023-07-13 00:20:12.000 194 21639.87 329.95 42679.73 88888.00 2023-07-13 00:20:13.000 194 21639.89 329.94 42679.74 88888.00 2023-07-13 00:20:14.000 194 21639.88 329.92 42679.75 88888.00 2023-07-13 00:20:15.000 194 21639.88 329.90 42679.74 47839.59 2023-07-13 00:20:16.000 194 21639.90 329.89 42679.72 88888.00 2023-07-13 00:20:17.000 194 21639.92 329.86 42679.69 88888.00 2023-07-13 00:20:18.000 194 21639.93 329.83 42679.67 88888.00 2023-07-13 00:20:19.000 194 21639.88 329.82 42679.66 88888.00 2023-07-13 00:20:20.000 194 21639.82 329.84 42679.65 47839.51 2023-07-13 00:20:21.000 194 21639.79 329.81 42679.64 88888.00 2023-07-13 00:20:22.000 194 21639.78 329.79 42679.63 88888.00 2023-07-13 00:20:23.000 194 21639.76 329.84 42679.66 88888.00 2023-07-13 00:20:24.000 194 21639.74 329.86 42679.69 88888.00 2023-07-13 00:20:25.000 194 21639.72 329.84 42679.70 47839.66 2023-07-13 00:20:26.000 194 21639.71 329.84 42679.70 88888.00 2023-07-13 00:20:27.000 194 21639.72 329.87 42679.71 88888.00 2023-07-13 00:20:28.000 194 21639.70 329.88 42679.72 88888.00 2023-07-13 00:20:29.000 194 21639.67 329.89 42679.71 88888.00 2023-07-13 00:20:30.000 194 21639.70 329.92 42679.70 47839.56 2023-07-13 00:20:31.000 194 21639.75 329.97 42679.71 88888.00 2023-07-13 00:20:32.000 194 21639.73 329.95 42679.67 88888.00 2023-07-13 00:20:33.000 194 21639.70 329.86 42679.59 88888.00 2023-07-13 00:20:34.000 194 21639.69 329.80 42679.57 88888.00 2023-07-13 00:20:35.000 194 21639.69 329.80 42679.64 47839.59 2023-07-13 00:20:36.000 194 21639.68 329.84 42679.69 88888.00 2023-07-13 00:20:37.000 194 21639.65 329.87 42679.69 88888.00 2023-07-13 00:20:38.000 194 21639.62 329.87 42679.69 88888.00 2023-07-13 00:20:39.000 194 21639.65 329.89 42679.79 88888.00 2023-07-13 00:20:40.000 194 21639.70 329.95 42679.86 47839.62 2023-07-13 00:20:41.000 194 21639.71 329.99 42679.85 88888.00 2023-07-13 00:20:42.000 194 21639.66 329.99 42679.81 88888.00 2023-07-13 00:20:43.000 194 21639.65 330.00 42679.78 88888.00 2023-07-13 00:20:44.000 194 21639.66 330.02 42679.76 88888.00 2023-07-13 00:20:45.000 194 21639.63 330.00 42679.78 99999.00 2023-07-13 00:20:46.000 194 21639.61 329.97 42679.84 99999.00 2023-07-13 00:20:47.000 194 21639.64 329.99 42679.88 99999.00 2023-07-13 00:20:48.000 194 21639.64 330.02 42679.86 99999.00 2023-07-13 00:20:49.000 194 21639.64 329.98 42679.83 99999.00 2023-07-13 00:20:50.000 194 21639.66 329.90 42679.82 47839.53 2023-07-13 00:20:51.000 194 21639.66 329.88 42679.82 88888.00 2023-07-13 00:20:52.000 194 21639.59 329.93 42679.82 88888.00 2023-07-13 00:20:53.000 194 21639.51 329.96 42679.81 88888.00 2023-07-13 00:20:54.000 194 21639.48 329.96 42679.81 88888.00 2023-07-13 00:20:55.000 194 21639.52 329.93 42679.82 47839.60 2023-07-13 00:20:56.000 194 21639.55 329.92 42679.80 88888.00 2023-07-13 00:20:57.000 194 21639.56 329.92 42679.76 88888.00 2023-07-13 00:20:58.000 194 21639.56 329.95 42679.79 88888.00 2023-07-13 00:20:59.000 194 21639.56 329.98 42679.86 88888.00 2023-07-13 00:21:00.000 194 21639.52 329.93 42679.88 47839.51 2023-07-13 00:21:01.000 194 21639.47 329.85 42679.89 88888.00 2023-07-13 00:21:02.000 194 21639.47 329.83 42679.91 88888.00 2023-07-13 00:21:03.000 194 21639.51 329.86 42679.91 88888.00 2023-07-13 00:21:04.000 194 21639.51 329.89 42679.91 88888.00 2023-07-13 00:21:05.000 194 21639.47 329.92 42679.93 47839.62 2023-07-13 00:21:06.000 194 21639.46 329.94 42679.97 88888.00 2023-07-13 00:21:07.000 194 21639.49 329.90 42679.97 88888.00 2023-07-13 00:21:08.000 194 21639.52 329.86 42679.93 88888.00 2023-07-13 00:21:09.000 194 21639.51 329.88 42679.89 88888.00 2023-07-13 00:21:10.000 194 21639.50 329.91 42679.88 47839.67 2023-07-13 00:21:11.000 194 21639.52 329.90 42679.89 88888.00 2023-07-13 00:21:12.000 194 21639.56 329.86 42679.91 88888.00 2023-07-13 00:21:13.000 194 21639.54 329.83 42679.89 88888.00 2023-07-13 00:21:14.000 194 21639.50 329.85 42679.88 88888.00 2023-07-13 00:21:15.000 194 21639.44 329.88 42679.87 47839.65 2023-07-13 00:21:16.000 194 21639.41 329.89 42679.87 88888.00 2023-07-13 00:21:17.000 194 21639.42 329.91 42679.88 88888.00 2023-07-13 00:21:18.000 194 21639.43 329.96 42679.90 88888.00 2023-07-13 00:21:19.000 194 21639.39 329.99 42679.92 88888.00 2023-07-13 00:21:20.000 194 21639.37 329.98 42679.91 47839.63 2023-07-13 00:21:21.000 194 21639.36 329.96 42679.93 88888.00 2023-07-13 00:21:22.000 194 21639.31 329.96 42679.96 88888.00 2023-07-13 00:21:23.000 194 21639.26 329.97 42679.98 88888.00 2023-07-13 00:21:24.000 194 21639.27 329.98 42679.99 88888.00 2023-07-13 00:21:25.000 194 21639.26 329.96 42680.02 47839.52 2023-07-13 00:21:26.000 194 21639.23 329.93 42680.05 88888.00 2023-07-13 00:21:27.000 194 21639.22 329.93 42680.07 88888.00 2023-07-13 00:21:28.000 194 21639.23 329.98 42680.04 88888.00 2023-07-13 00:21:29.000 194 21639.22 329.99 42679.99 88888.00 2023-07-13 00:21:30.000 194 21639.17 329.96 42679.96 99999.00 2023-07-13 00:21:31.000 194 21639.17 329.94 42680.00 99999.00 2023-07-13 00:21:32.000 194 21639.18 329.97 42680.05 99999.00 2023-07-13 00:21:33.000 194 21639.10 329.99 42680.01 99999.00 2023-07-13 00:21:34.000 194 21638.98 329.99 42679.94 99999.00 2023-07-13 00:21:35.000 194 21638.97 330.00 42679.93 47839.63 2023-07-13 00:21:36.000 194 21639.02 330.03 42679.99 88888.00 2023-07-13 00:21:37.000 194 21639.03 330.07 42680.03 88888.00 2023-07-13 00:21:38.000 194 21639.04 330.08 42680.04 88888.00 2023-07-13 00:21:39.000 194 21639.08 330.08 42680.06 88888.00 2023-07-13 00:21:40.000 194 21639.07 330.11 42680.08 47839.62 2023-07-13 00:21:41.000 194 21639.03 330.14 42680.11 88888.00 2023-07-13 00:21:42.000 194 21639.02 330.15 42680.15 88888.00 2023-07-13 00:21:43.000 194 21639.00 330.15 42680.13 88888.00 2023-07-13 00:21:44.000 194 21638.98 330.12 42680.09 88888.00 2023-07-13 00:21:45.000 194 21638.97 330.09 42680.07 47839.64 2023-07-13 00:21:46.000 194 21638.94 330.10 42680.06 88888.00 2023-07-13 00:21:47.000 194 21638.93 330.12 42680.07 88888.00 2023-07-13 00:21:48.000 194 21638.93 330.13 42680.08 88888.00 2023-07-13 00:21:49.000 194 21638.95 330.13 42680.09 88888.00 2023-07-13 00:21:50.000 194 21638.97 330.14 42680.12 47839.58 2023-07-13 00:21:51.000 194 21638.94 330.17 42680.16 88888.00 2023-07-13 00:21:52.000 194 21638.90 330.17 42680.17 88888.00 2023-07-13 00:21:53.000 194 21638.88 330.16 42680.15 88888.00 2023-07-13 00:21:54.000 194 21638.88 330.16 42680.12 88888.00 2023-07-13 00:21:55.000 194 21638.86 330.15 42680.14 47839.59 2023-07-13 00:21:56.000 194 21638.85 330.15 42680.19 88888.00 2023-07-13 00:21:57.000 194 21638.85 330.19 42680.24 88888.00 2023-07-13 00:21:58.000 194 21638.84 330.23 42680.24 88888.00 2023-07-13 00:21:59.000 194 21638.82 330.23 42680.20 88888.00 2023-07-13 00:22:00.000 194 21638.83 330.17 42680.17 47839.59 2023-07-13 00:22:01.000 194 21638.83 330.13 42680.18 88888.00 2023-07-13 00:22:02.000 194 21638.77 330.15 42680.19 88888.00 2023-07-13 00:22:03.000 194 21638.71 330.19 42680.18 88888.00 2023-07-13 00:22:04.000 194 21638.73 330.20 42680.21 88888.00 2023-07-13 00:22:05.000 194 21638.78 330.20 42680.24 47839.69 2023-07-13 00:22:06.000 194 21638.81 330.22 42680.26 88888.00 2023-07-13 00:22:07.000 194 21638.76 330.26 42680.29 88888.00 2023-07-13 00:22:08.000 194 21638.71 330.29 42680.32 88888.00 2023-07-13 00:22:09.000 194 21638.71 330.27 42680.36 88888.00 2023-07-13 00:22:10.000 194 21638.70 330.24 42680.36 47839.57 2023-07-13 00:22:11.000 194 21638.62 330.22 42680.31 88888.00 2023-07-13 00:22:12.000 194 21638.56 330.21 42680.27 88888.00 2023-07-13 00:22:13.000 194 21638.54 330.22 42680.25 88888.00 2023-07-13 00:22:14.000 194 21638.54 330.20 42680.25 88888.00 2023-07-13 00:22:15.000 194 21638.57 330.17 42680.28 47839.58 2023-07-13 00:22:16.000 194 21638.62 330.14 42680.32 88888.00 2023-07-13 00:22:17.000 194 21638.62 330.15 42680.38 88888.00 2023-07-13 00:22:18.000 194 21638.64 330.19 42680.46 88888.00 2023-07-13 00:22:19.000 194 21638.62 330.24 42680.45 88888.00 2023-07-13 00:22:20.000 194 21638.59 330.29 42680.38 47839.64 2023-07-13 00:22:21.000 194 21638.62 330.33 42680.37 88888.00 2023-07-13 00:22:22.000 194 21638.65 330.36 42680.43 88888.00 2023-07-13 00:22:23.000 194 21638.62 330.34 42680.43 88888.00 2023-07-13 00:22:24.000 194 21638.60 330.32 42680.40 88888.00 2023-07-13 00:22:25.000 194 21638.62 330.35 42680.38 47839.66 2023-07-13 00:22:26.000 194 21638.58 330.39 42680.39 88888.00 2023-07-13 00:22:27.000 194 21638.49 330.40 42680.39 88888.00 2023-07-13 00:22:28.000 194 21638.44 330.38 42680.40 88888.00 2023-07-13 00:22:29.000 194 21638.46 330.36 42680.43 88888.00 2023-07-13 00:22:30.000 194 21638.49 330.36 42680.46 47839.72 2023-07-13 00:22:31.000 194 21638.49 330.42 42680.50 88888.00 2023-07-13 00:22:32.000 194 21638.49 330.44 42680.57 88888.00 2023-07-13 00:22:33.000 194 21638.46 330.39 42680.60 88888.00 2023-07-13 00:22:34.000 194 21638.37 330.33 42680.60 88888.00 2023-07-13 00:22:35.000 194 21638.32 330.31 42680.57 47839.56 2023-07-13 00:22:36.000 194 21638.33 330.32 42680.53 88888.00 2023-07-13 00:22:37.000 194 21638.36 330.34 42680.51 88888.00 2023-07-13 00:22:38.000 194 21638.38 330.33 42680.53 88888.00 2023-07-13 00:22:39.000 194 21638.37 330.29 42680.54 88888.00 2023-07-13 00:22:40.000 194 21638.36 330.25 42680.54 47839.64 2023-07-13 00:22:41.000 194 21638.34 330.26 42680.56 88888.00 2023-07-13 00:22:42.000 194 21638.33 330.32 42680.61 88888.00 2023-07-13 00:22:43.000 194 21638.33 330.36 42680.59 88888.00 2023-07-13 00:22:44.000 194 21638.34 330.36 42680.52 88888.00 2023-07-13 00:22:45.000 194 21638.31 330.36 42680.48 47839.66 2023-07-13 00:22:46.000 194 21638.27 330.37 42680.48 88888.00 2023-07-13 00:22:47.000 194 21638.29 330.38 42680.52 88888.00 2023-07-13 00:22:48.000 194 21638.31 330.35 42680.53 88888.00 2023-07-13 00:22:49.000 194 21638.27 330.33 42680.51 88888.00 2023-07-13 00:22:50.000 194 21638.21 330.33 42680.50 47839.60 2023-07-13 00:22:51.000 194 21638.15 330.33 42680.50 88888.00 2023-07-13 00:22:52.000 194 21638.14 330.31 42680.49 88888.00 2023-07-13 00:22:53.000 194 21638.19 330.34 42680.50 88888.00 2023-07-13 00:22:54.000 194 21638.24 330.43 42680.53 88888.00 2023-07-13 00:22:55.000 194 21638.22 330.47 42680.54 47839.60 2023-07-13 00:22:56.000 194 21638.15 330.45 42680.56 88888.00 2023-07-13 00:22:57.000 194 21638.10 330.42 42680.59 88888.00 2023-07-13 00:22:58.000 194 21638.09 330.41 42680.58 88888.00 2023-07-13 00:22:59.000 194 21638.07 330.42 42680.55 88888.00 2023-07-13 00:23:00.000 194 21638.06 330.44 42680.52 47839.54 2023-07-13 00:23:01.000 194 21638.06 330.46 42680.50 88888.00 2023-07-13 00:23:02.000 194 21638.08 330.48 42680.50 88888.00 2023-07-13 00:23:03.000 194 21638.09 330.50 42680.53 88888.00 2023-07-13 00:23:04.000 194 21638.09 330.52 42680.53 88888.00 2023-07-13 00:23:05.000 194 21638.08 330.55 42680.52 47839.57 2023-07-13 00:23:06.000 194 21638.04 330.55 42680.52 88888.00 2023-07-13 00:23:07.000 194 21638.03 330.50 42680.53 88888.00 2023-07-13 00:23:08.000 194 21638.04 330.45 42680.55 88888.00 2023-07-13 00:23:09.000 194 21638.06 330.46 42680.58 88888.00 2023-07-13 00:23:10.000 194 21638.07 330.50 42680.59 47839.59 2023-07-13 00:23:11.000 194 21638.02 330.54 42680.61 88888.00 2023-07-13 00:23:12.000 194 21637.98 330.55 42680.60 88888.00 2023-07-13 00:23:13.000 194 21637.97 330.51 42680.60 88888.00 2023-07-13 00:23:14.000 194 21637.96 330.47 42680.62 88888.00 2023-07-13 00:23:15.000 194 21637.94 330.46 42680.63 47839.60 2023-07-13 00:23:16.000 194 21637.94 330.48 42680.61 88888.00 2023-07-13 00:23:17.000 194 21637.96 330.50 42680.60 88888.00 2023-07-13 00:23:18.000 194 21637.92 330.51 42680.61 88888.00 2023-07-13 00:23:19.000 194 21637.86 330.55 42680.63 88888.00 2023-07-13 00:23:20.000 194 21637.82 330.58 42680.67 47839.63 2023-07-13 00:23:21.000 194 21637.78 330.59 42680.68 88888.00 2023-07-13 00:23:22.000 194 21637.77 330.60 42680.64 88888.00 2023-07-13 00:23:23.000 194 21637.77 330.63 42680.66 88888.00 2023-07-13 00:23:24.000 194 21637.74 330.65 42680.73 88888.00 2023-07-13 00:23:25.000 194 21637.70 330.64 42680.76 47839.69 2023-07-13 00:23:26.000 194 21637.68 330.63 42680.71 88888.00 2023-07-13 00:23:27.000 194 21637.65 330.64 42680.69 88888.00 2023-07-13 00:23:28.000 194 21637.61 330.65 42680.73 88888.00 2023-07-13 00:23:29.000 194 21637.60 330.63 42680.76 88888.00 2023-07-13 00:23:30.000 194 21637.58 330.61 42680.72 47839.63 2023-07-13 00:23:31.000 194 21637.56 330.61 42680.71 88888.00 2023-07-13 00:23:32.000 194 21637.55 330.60 42680.76 88888.00 2023-07-13 00:23:33.000 194 21637.53 330.59 42680.81 88888.00 2023-07-13 00:23:34.000 194 21637.51 330.61 42680.82 88888.00 2023-07-13 00:23:35.000 194 21637.56 330.66 42680.84 47839.65 2023-07-13 00:23:36.000 194 21637.59 330.67 42680.89 88888.00 2023-07-13 00:23:37.000 194 21637.56 330.65 42680.89 88888.00 2023-07-13 00:23:38.000 194 21637.51 330.64 42680.82 88888.00 2023-07-13 00:23:39.000 194 21637.51 330.64 42680.81 88888.00 2023-07-13 00:23:40.000 194 21637.58 330.66 42680.87 47839.68 2023-07-13 00:23:41.000 194 21637.65 330.68 42680.92 88888.00 2023-07-13 00:23:42.000 194 21637.63 330.71 42680.90 88888.00 2023-07-13 00:23:43.000 194 21637.57 330.75 42680.86 88888.00 2023-07-13 00:23:44.000 194 21637.55 330.80 42680.83 88888.00 2023-07-13 00:23:45.000 194 21637.52 330.81 42680.81 47839.74 2023-07-13 00:23:46.000 194 21637.49 330.81 42680.85 88888.00 2023-07-13 00:23:47.000 194 21637.46 330.83 42680.89 88888.00 2023-07-13 00:23:48.000 194 21637.45 330.83 42680.85 88888.00 2023-07-13 00:23:49.000 194 21637.45 330.81 42680.75 88888.00 2023-07-13 00:23:50.000 194 21637.45 330.82 42680.71 47839.79 2023-07-13 00:23:51.000 194 21637.39 330.84 42680.73 88888.00 2023-07-13 00:23:52.000 194 21637.32 330.87 42680.77 88888.00 2023-07-13 00:23:53.000 194 21637.29 330.90 42680.84 88888.00 2023-07-13 00:23:54.000 194 21637.31 330.93 42680.89 88888.00 2023-07-13 00:23:55.000 194 21637.31 330.93 42680.88 47839.71 2023-07-13 00:23:56.000 194 21637.31 330.94 42680.86 88888.00 2023-07-13 00:23:57.000 194 21637.30 330.91 42680.89 88888.00 2023-07-13 00:23:58.000 194 21637.27 330.86 42680.93 88888.00 2023-07-13 00:23:59.000 194 21637.23 330.86 42680.92 88888.00 2023-07-13 00:24:00.000 194 21637.21 330.89 42680.86 47839.66 2023-07-13 00:24:01.000 194 21637.22 330.90 42680.79 88888.00 2023-07-13 00:24:02.000 194 21637.24 330.90 42680.76 88888.00 2023-07-13 00:24:03.000 194 21637.25 330.92 42680.79 88888.00 2023-07-13 00:24:04.000 194 21637.27 330.93 42680.79 88888.00 2023-07-13 00:24:05.000 194 21637.28 330.90 42680.79 47839.73 2023-07-13 00:24:06.000 194 21637.30 330.86 42680.82 88888.00 2023-07-13 00:24:07.000 194 21637.31 330.83 42680.87 88888.00 2023-07-13 00:24:08.000 194 21637.29 330.81 42680.89 88888.00 2023-07-13 00:24:09.000 194 21637.24 330.81 42680.87 88888.00 2023-07-13 00:24:10.000 194 21637.19 330.84 42680.86 47839.76 2023-07-13 00:24:11.000 194 21637.17 330.85 42680.85 88888.00 2023-07-13 00:24:12.000 194 21637.20 330.86 42680.87 88888.00 2023-07-13 00:24:13.000 194 21637.25 330.90 42680.89 88888.00 2023-07-13 00:24:14.000 194 21637.26 330.91 42680.91 88888.00 2023-07-13 00:24:15.000 194 21637.23 330.91 42680.89 47839.70 2023-07-13 00:24:16.000 194 21637.18 330.91 42680.84 88888.00 2023-07-13 00:24:17.000 194 21637.18 330.90 42680.82 88888.00 2023-07-13 00:24:18.000 194 21637.25 330.90 42680.87 88888.00 2023-07-13 00:24:19.000 194 21637.31 330.92 42680.89 88888.00 2023-07-13 00:24:20.000 194 21637.31 330.94 42680.92 47839.67 2023-07-13 00:24:21.000 194 21637.27 330.96 42680.94 88888.00 2023-07-13 00:24:22.000 194 21637.23 330.95 42680.93 88888.00 2023-07-13 00:24:23.000 194 21637.19 330.94 42680.91 88888.00 2023-07-13 00:24:24.000 194 21637.19 330.91 42680.91 88888.00 2023-07-13 00:24:25.000 194 21637.22 330.91 42680.95 47839.70 2023-07-13 00:24:26.000 194 21637.24 330.96 42681.02 88888.00 2023-07-13 00:24:27.000 194 21637.22 331.03 42681.03 88888.00 2023-07-13 00:24:28.000 194 21637.20 331.07 42680.98 88888.00 2023-07-13 00:24:29.000 194 21637.22 331.08 42680.93 88888.00 2023-07-13 00:24:30.000 194 21637.27 331.07 42680.91 47839.70 2023-07-13 00:24:31.000 194 21637.27 331.01 42680.94 88888.00 2023-07-13 00:24:32.000 194 21637.24 330.95 42681.00 88888.00 2023-07-13 00:24:33.000 194 21637.24 330.91 42681.06 88888.00 2023-07-13 00:24:34.000 194 21637.23 330.89 42681.07 88888.00 2023-07-13 00:24:35.000 194 21637.17 330.88 42681.06 47839.63 2023-07-13 00:24:36.000 194 21637.13 330.88 42681.06 88888.00 2023-07-13 00:24:37.000 194 21637.16 330.91 42681.06 88888.00 2023-07-13 00:24:38.000 194 21637.15 330.94 42681.04 88888.00 2023-07-13 00:24:39.000 194 21637.11 330.96 42681.03 88888.00 2023-07-13 00:24:40.000 194 21637.14 330.99 42681.12 47839.69 2023-07-13 00:24:41.000 194 21637.16 331.00 42681.18 88888.00 2023-07-13 00:24:42.000 194 21637.11 331.04 42681.13 88888.00 2023-07-13 00:24:43.000 194 21637.10 331.09 42681.05 88888.00 2023-07-13 00:24:44.000 194 21637.09 331.12 42681.02 88888.00 2023-07-13 00:24:45.000 194 21637.03 331.11 42681.06 47839.66 2023-07-13 00:24:46.000 194 21636.98 331.09 42681.09 88888.00 2023-07-13 00:24:47.000 194 21636.99 331.07 42681.09 88888.00 2023-07-13 00:24:48.000 194 21637.01 331.08 42681.10 88888.00 2023-07-13 00:24:49.000 194 21636.98 331.14 42681.09 88888.00 2023-07-13 00:24:50.000 194 21636.93 331.19 42681.07 47839.70 2023-07-13 00:24:51.000 194 21636.90 331.20 42681.06 88888.00 2023-07-13 00:24:52.000 194 21636.91 331.16 42681.07 88888.00 2023-07-13 00:24:53.000 194 21636.90 331.12 42681.13 88888.00 2023-07-13 00:24:54.000 194 21636.87 331.10 42681.16 88888.00 2023-07-13 00:24:55.000 194 21636.83 331.12 42681.14 47839.64 2023-07-13 00:24:56.000 194 21636.81 331.15 42681.12 88888.00 2023-07-13 00:24:57.000 194 21636.77 331.18 42681.12 88888.00 2023-07-13 00:24:58.000 194 21636.75 331.22 42681.16 88888.00 2023-07-13 00:24:59.000 194 21636.75 331.25 42681.19 88888.00 2023-07-13 00:25:00.000 194 21636.75 331.27 42681.20 99999.00 2023-07-13 00:25:01.000 194 21636.73 331.26 42681.24 99999.00 2023-07-13 00:25:02.000 194 21636.72 331.27 42681.29 99999.00 2023-07-13 00:25:03.000 194 21636.69 331.32 42681.30 99999.00 2023-07-13 00:25:04.000 194 21636.68 331.35 42681.28 99999.00 2023-07-13 00:25:05.000 194 21636.66 331.35 42681.27 47839.68 2023-07-13 00:25:06.000 194 21636.68 331.31 42681.25 88888.00 2023-07-13 00:25:07.000 194 21636.71 331.31 42681.25 88888.00 2023-07-13 00:25:08.000 194 21636.73 331.37 42681.24 88888.00 2023-07-13 00:25:09.000 194 21636.70 331.44 42681.23 88888.00 2023-07-13 00:25:10.000 194 21636.71 331.48 42681.24 47839.71 2023-07-13 00:25:11.000 194 21636.74 331.52 42681.26 88888.00 2023-07-13 00:25:12.000 194 21636.73 331.54 42681.26 88888.00 2023-07-13 00:25:13.000 194 21636.67 331.52 42681.27 88888.00 2023-07-13 00:25:14.000 194 21636.60 331.48 42681.28 88888.00 2023-07-13 00:25:15.000 194 21636.60 331.53 42681.32 47839.81 2023-07-13 00:25:16.000 194 21636.65 331.63 42681.37 88888.00 2023-07-13 00:25:17.000 194 21636.66 331.65 42681.42 88888.00 2023-07-13 00:25:18.000 194 21636.60 331.63 42681.47 88888.00 2023-07-13 00:25:19.000 194 21636.56 331.65 42681.47 88888.00 2023-07-13 00:25:20.000 194 21636.57 331.70 42681.46 47839.76 2023-07-13 00:25:21.000 194 21636.58 331.72 42681.46 88888.00 2023-07-13 00:25:22.000 194 21636.58 331.72 42681.46 88888.00 2023-07-13 00:25:23.000 194 21636.57 331.74 42681.46 88888.00 2023-07-13 00:25:24.000 194 21636.54 331.72 42681.44 88888.00 2023-07-13 00:25:25.000 194 21636.49 331.69 42681.41 47839.68 2023-07-13 00:25:26.000 194 21636.44 331.71 42681.38 88888.00 2023-07-13 00:25:27.000 194 21636.42 331.72 42681.39 88888.00 2023-07-13 00:25:28.000 194 21636.44 331.72 42681.40 88888.00 2023-07-13 00:25:29.000 194 21636.48 331.75 42681.44 88888.00 2023-07-13 00:25:30.000 194 21636.51 331.79 42681.48 47839.76 2023-07-13 00:25:31.000 194 21636.50 331.79 42681.46 88888.00 2023-07-13 00:25:32.000 194 21636.50 331.76 42681.43 88888.00 2023-07-13 00:25:33.000 194 21636.51 331.74 42681.44 88888.00 2023-07-13 00:25:34.000 194 21636.48 331.74 42681.50 88888.00 2023-07-13 00:25:35.000 194 21636.45 331.74 42681.55 47839.78 2023-07-13 00:25:36.000 194 21636.44 331.75 42681.54 88888.00 2023-07-13 00:25:37.000 194 21636.48 331.76 42681.47 88888.00 2023-07-13 00:25:38.000 194 21636.54 331.78 42681.46 88888.00 2023-07-13 00:25:39.000 194 21636.56 331.79 42681.53 88888.00 2023-07-13 00:25:40.000 194 21636.53 331.77 42681.54 47839.70 2023-07-13 00:25:41.000 194 21636.49 331.74 42681.50 88888.00 2023-07-13 00:25:42.000 194 21636.45 331.72 42681.49 88888.00 2023-07-13 00:25:43.000 194 21636.45 331.75 42681.50 88888.00 2023-07-13 00:25:44.000 194 21636.41 331.81 42681.50 88888.00 2023-07-13 00:25:45.000 194 21636.34 331.82 42681.49 47839.78 2023-07-13 00:25:46.000 194 21636.33 331.80 42681.51 88888.00 2023-07-13 00:25:47.000 194 21636.32 331.79 42681.51 88888.00 2023-07-13 00:25:48.000 194 21636.26 331.79 42681.47 88888.00 2023-07-13 00:25:49.000 194 21636.26 331.75 42681.46 88888.00 2023-07-13 00:25:50.000 194 21636.31 331.70 42681.48 47839.79 2023-07-13 00:25:51.000 194 21636.31 331.70 42681.47 88888.00 2023-07-13 00:25:52.000 194 21636.31 331.74 42681.48 88888.00 2023-07-13 00:25:53.000 194 21636.32 331.76 42681.50 88888.00 2023-07-13 00:25:54.000 194 21636.31 331.75 42681.50 88888.00 2023-07-13 00:25:55.000 194 21636.29 331.72 42681.50 47839.69 2023-07-13 00:25:56.000 194 21636.28 331.73 42681.54 88888.00 2023-07-13 00:25:57.000 194 21636.24 331.79 42681.55 88888.00 2023-07-13 00:25:58.000 194 21636.24 331.81 42681.56 88888.00 2023-07-13 00:25:59.000 194 21636.29 331.73 42681.56 88888.00 2023-07-13 00:26:00.000 194 21636.32 331.68 42681.55 47839.72 2023-07-13 00:26:01.000 194 21636.31 331.73 42681.54 88888.00 2023-07-13 00:26:02.000 194 21636.31 331.81 42681.59 88888.00 2023-07-13 00:26:03.000 194 21636.34 331.82 42681.62 88888.00 2023-07-13 00:26:04.000 194 21636.35 331.84 42681.62 88888.00 2023-07-13 00:26:05.000 194 21636.33 331.89 42681.62 47839.73 2023-07-13 00:26:06.000 194 21636.30 331.92 42681.63 88888.00 2023-07-13 00:26:07.000 194 21636.28 331.91 42681.63 88888.00 2023-07-13 00:26:08.000 194 21636.27 331.88 42681.62 88888.00 2023-07-13 00:26:09.000 194 21636.24 331.85 42681.59 88888.00 2023-07-13 00:26:10.000 194 21636.22 331.85 42681.59 47839.78 2023-07-13 00:26:11.000 194 21636.24 331.92 42681.65 88888.00 2023-07-13 00:26:12.000 194 21636.26 331.94 42681.66 88888.00 2023-07-13 00:26:13.000 194 21636.21 331.92 42681.63 88888.00 2023-07-13 00:26:14.000 194 21636.19 331.91 42681.64 88888.00 2023-07-13 00:26:15.000 194 21636.22 331.88 42681.63 47839.72 2023-07-13 00:26:16.000 194 21636.22 331.88 42681.62 88888.00 2023-07-13 00:26:17.000 194 21636.22 331.92 42681.61 88888.00 2023-07-13 00:26:18.000 194 21636.25 331.95 42681.59 88888.00 2023-07-13 00:26:19.000 194 21636.28 331.95 42681.56 88888.00 2023-07-13 00:26:20.000 194 21636.28 331.92 42681.56 47839.74 2023-07-13 00:26:21.000 194 21636.29 331.92 42681.61 88888.00 2023-07-13 00:26:22.000 194 21636.31 331.94 42681.66 88888.00 2023-07-13 00:26:23.000 194 21636.28 331.94 42681.67 88888.00 2023-07-13 00:26:24.000 194 21636.19 331.92 42681.63 88888.00 2023-07-13 00:26:25.000 194 21636.17 331.92 42681.61 47839.84 2023-07-13 00:26:26.000 194 21636.21 331.93 42681.63 88888.00 2023-07-13 00:26:27.000 194 21636.26 331.99 42681.67 88888.00 2023-07-13 00:26:28.000 194 21636.25 332.08 42681.69 88888.00 2023-07-13 00:26:29.000 194 21636.20 332.12 42681.66 88888.00 2023-07-13 00:26:30.000 194 21636.19 332.12 42681.66 47839.85 2023-07-13 00:26:31.000 194 21636.23 332.11 42681.69 88888.00 2023-07-13 00:26:32.000 194 21636.25 332.06 42681.69 88888.00 2023-07-13 00:26:33.000 194 21636.25 332.00 42681.69 88888.00 2023-07-13 00:26:34.000 194 21636.27 331.99 42681.72 88888.00 2023-07-13 00:26:35.000 194 21636.31 332.02 42681.73 47839.74 2023-07-13 00:26:36.000 194 21636.30 332.06 42681.72 88888.00 2023-07-13 00:26:37.000 194 21636.27 332.08 42681.71 88888.00 2023-07-13 00:26:38.000 194 21636.24 332.08 42681.69 88888.00 2023-07-13 00:26:39.000 194 21636.22 332.08 42681.68 88888.00 2023-07-13 00:26:40.000 194 21636.22 332.08 42681.70 47839.82 2023-07-13 00:26:41.000 194 21636.23 332.07 42681.71 88888.00 2023-07-13 00:26:42.000 194 21636.18 332.06 42681.68 88888.00 2023-07-13 00:26:43.000 194 21636.12 332.07 42681.64 88888.00 2023-07-13 00:26:44.000 194 21636.15 332.11 42681.63 88888.00 2023-07-13 00:26:45.000 194 21636.19 332.13 42681.64 47839.85 2023-07-13 00:26:46.000 194 21636.19 332.10 42681.64 88888.00 2023-07-13 00:26:47.000 194 21636.19 332.08 42681.62 88888.00 2023-07-13 00:26:48.000 194 21636.22 332.09 42681.61 88888.00 2023-07-13 00:26:49.000 194 21636.20 332.10 42681.63 88888.00 2023-07-13 00:26:50.000 194 21636.17 332.12 42681.65 47839.88 2023-07-13 00:26:51.000 194 21636.18 332.14 42681.65 88888.00 2023-07-13 00:26:52.000 194 21636.23 332.14 42681.62 88888.00 2023-07-13 00:26:53.000 194 21636.28 332.15 42681.62 88888.00 2023-07-13 00:26:54.000 194 21636.32 332.18 42681.65 88888.00 2023-07-13 00:26:55.000 194 21636.34 332.21 42681.69 47839.82 2023-07-13 00:26:56.000 194 21636.35 332.25 42681.74 88888.00 2023-07-13 00:26:57.000 194 21636.32 332.25 42681.74 88888.00 2023-07-13 00:26:58.000 194 21636.28 332.20 42681.71 88888.00 2023-07-13 00:26:59.000 194 21636.29 332.15 42681.73 88888.00 2023-07-13 00:27:00.000 194 21636.28 332.14 42681.76 47839.85 2023-07-13 00:27:01.000 194 21636.30 332.18 42681.75 88888.00 2023-07-13 00:27:02.000 194 21636.33 332.19 42681.77 88888.00 2023-07-13 00:27:03.000 194 21636.33 332.16 42681.78 88888.00 2023-07-13 00:27:04.000 194 21636.33 332.11 42681.74 88888.00 2023-07-13 00:27:05.000 194 21636.31 332.09 42681.68 99999.00 2023-07-13 00:27:06.000 194 21636.28 332.10 42681.65 99999.00 2023-07-13 00:27:07.000 194 21636.29 332.11 42681.62 99999.00 2023-07-13 00:27:08.000 194 21636.31 332.11 42681.59 99999.00 2023-07-13 00:27:09.000 194 21636.32 332.14 42681.55 99999.00 2023-07-13 00:27:10.000 194 21636.30 332.17 42681.54 47839.72 2023-07-13 00:27:11.000 194 21636.26 332.17 42681.56 88888.00 2023-07-13 00:27:12.000 194 21636.24 332.17 42681.61 88888.00 2023-07-13 00:27:13.000 194 21636.24 332.16 42681.62 88888.00 2023-07-13 00:27:14.000 194 21636.24 332.12 42681.59 88888.00 2023-07-13 00:27:15.000 194 21636.26 332.11 42681.55 47839.76 2023-07-13 00:27:16.000 194 21636.27 332.13 42681.59 88888.00 2023-07-13 00:27:17.000 194 21636.23 332.12 42681.62 88888.00 2023-07-13 00:27:18.000 194 21636.22 332.11 42681.65 88888.00 2023-07-13 00:27:19.000 194 21636.24 332.12 42681.66 88888.00 2023-07-13 00:27:20.000 194 21636.25 332.18 42681.63 47839.78 2023-07-13 00:27:21.000 194 21636.26 332.26 42681.61 88888.00 2023-07-13 00:27:22.000 194 21636.28 332.28 42681.62 88888.00 2023-07-13 00:27:23.000 194 21636.28 332.26 42681.64 88888.00 2023-07-13 00:27:24.000 194 21636.26 332.22 42681.66 88888.00 2023-07-13 00:27:25.000 194 21636.24 332.15 42681.67 47839.77 2023-07-13 00:27:26.000 194 21636.23 332.12 42681.67 88888.00 2023-07-13 00:27:27.000 194 21636.23 332.14 42681.66 88888.00 2023-07-13 00:27:28.000 194 21636.27 332.13 42681.64 88888.00 2023-07-13 00:27:29.000 194 21636.29 332.12 42681.61 88888.00 2023-07-13 00:27:30.000 194 21636.29 332.15 42681.59 47839.61 2023-07-13 00:27:31.000 194 21636.32 332.19 42681.59 88888.00 2023-07-13 00:27:32.000 194 21636.35 332.22 42681.62 88888.00 2023-07-13 00:27:33.000 194 21636.33 332.22 42681.70 88888.00 2023-07-13 00:27:34.000 194 21636.29 332.22 42681.77 88888.00 2023-07-13 00:27:35.000 194 21636.31 332.21 42681.77 47839.71 2023-07-13 00:27:36.000 194 21636.36 332.19 42681.76 88888.00 2023-07-13 00:27:37.000 194 21636.39 332.19 42681.79 88888.00 2023-07-13 00:27:38.000 194 21636.33 332.17 42681.75 88888.00 2023-07-13 00:27:39.000 194 21636.23 332.10 42681.66 88888.00 2023-07-13 00:27:40.000 194 21636.19 332.05 42681.61 47839.64 2023-07-13 00:27:41.000 194 21636.22 332.05 42681.62 88888.00 2023-07-13 00:27:42.000 194 21636.27 332.08 42681.62 88888.00 2023-07-13 00:27:43.000 194 21636.31 332.07 42681.57 88888.00 2023-07-13 00:27:44.000 194 21636.33 332.06 42681.59 88888.00 2023-07-13 00:27:45.000 194 21636.32 332.10 42681.64 47839.61 2023-07-13 00:27:46.000 194 21636.25 332.14 42681.65 88888.00 2023-07-13 00:27:47.000 194 21636.14 332.08 42681.62 88888.00 2023-07-13 00:27:48.000 194 21636.10 332.00 42681.58 88888.00 2023-07-13 00:27:49.000 194 21636.15 331.99 42681.59 88888.00 2023-07-13 00:27:50.000 194 21636.22 332.02 42681.62 47839.68 2023-07-13 00:27:51.000 194 21636.25 332.07 42681.63 88888.00 2023-07-13 00:27:52.000 194 21636.24 332.09 42681.60 88888.00 2023-07-13 00:27:53.000 194 21636.22 332.04 42681.54 88888.00 2023-07-13 00:27:54.000 194 21636.20 331.99 42681.54 88888.00 2023-07-13 00:27:55.000 194 21636.22 332.00 42681.58 47839.59 2023-07-13 00:27:56.000 194 21636.23 332.02 42681.60 88888.00 2023-07-13 00:27:57.000 194 21636.22 332.04 42681.59 88888.00 2023-07-13 00:27:58.000 194 21636.25 332.07 42681.62 88888.00 2023-07-13 00:27:59.000 194 21636.29 332.09 42681.62 88888.00 2023-07-13 00:28:00.000 194 21636.27 332.08 42681.57 99999.00 2023-07-13 00:28:01.000 194 21636.22 332.08 42681.54 99999.00 2023-07-13 00:28:02.000 194 21636.19 332.07 42681.57 99999.00 2023-07-13 00:28:03.000 194 21636.19 332.04 42681.59 99999.00 2023-07-13 00:28:04.000 194 21636.18 332.02 42681.57 99999.00 2023-07-13 00:28:05.000 194 21636.18 332.03 42681.55 47839.69 2023-07-13 00:28:06.000 194 21636.17 332.06 42681.55 88888.00 2023-07-13 00:28:07.000 194 21636.18 332.07 42681.53 88888.00 2023-07-13 00:28:08.000 194 21636.22 332.08 42681.52 88888.00 2023-07-13 00:28:09.000 194 21636.22 332.07 42681.53 88888.00 2023-07-13 00:28:10.000 194 21636.23 332.03 42681.53 47839.57 2023-07-13 00:28:11.000 194 21636.25 332.00 42681.50 88888.00 2023-07-13 00:28:12.000 194 21636.23 331.98 42681.47 88888.00 2023-07-13 00:28:13.000 194 21636.22 331.98 42681.48 88888.00 2023-07-13 00:28:14.000 194 21636.26 332.00 42681.48 88888.00 2023-07-13 00:28:15.000 194 21636.26 331.99 42681.44 47839.63 2023-07-13 00:28:16.000 194 21636.25 331.96 42681.41 88888.00 2023-07-13 00:28:17.000 194 21636.26 331.94 42681.44 88888.00 2023-07-13 00:28:18.000 194 21636.28 331.97 42681.50 88888.00 2023-07-13 00:28:19.000 194 21636.30 332.01 42681.55 88888.00 2023-07-13 00:28:20.000 194 21636.32 332.00 42681.55 47839.62 2023-07-13 00:28:21.000 194 21636.32 331.98 42681.51 88888.00 2023-07-13 00:28:22.000 194 21636.35 331.98 42681.49 88888.00 2023-07-13 00:28:23.000 194 21636.40 331.96 42681.47 88888.00 2023-07-13 00:28:24.000 194 21636.40 331.93 42681.45 88888.00 2023-07-13 00:28:25.000 194 21636.42 331.91 42681.44 47839.66 2023-07-13 00:28:26.000 194 21636.44 331.94 42681.45 88888.00 2023-07-13 00:28:27.000 194 21636.40 332.00 42681.41 88888.00 2023-07-13 00:28:28.000 194 21636.28 332.05 42681.34 88888.00 2023-07-13 00:28:29.000 194 21636.20 332.08 42681.32 88888.00 2023-07-13 00:28:30.000 194 21636.22 332.08 42681.37 47839.59 2023-07-13 00:28:31.000 194 21636.26 332.07 42681.41 88888.00 2023-07-13 00:28:32.000 194 21636.26 332.08 42681.39 88888.00 2023-07-13 00:28:33.000 194 21636.23 332.09 42681.38 88888.00 2023-07-13 00:28:34.000 194 21636.21 332.09 42681.40 88888.00 2023-07-13 00:28:35.000 194 21636.21 332.08 42681.41 47839.68 2023-07-13 00:28:36.000 194 21636.25 332.10 42681.40 88888.00 2023-07-13 00:28:37.000 194 21636.30 332.12 42681.39 88888.00 2023-07-13 00:28:38.000 194 21636.30 332.12 42681.41 88888.00 2023-07-13 00:28:39.000 194 21636.28 332.12 42681.44 88888.00 2023-07-13 00:28:40.000 194 21636.31 332.11 42681.46 99999.00 2023-07-13 00:28:41.000 194 21636.35 332.09 42681.48 99999.00 2023-07-13 00:28:42.000 194 21636.32 332.07 42681.45 99999.00 2023-07-13 00:28:43.000 194 21636.24 332.08 42681.41 99999.00 2023-07-13 00:28:44.000 194 21636.19 332.10 42681.38 99999.00 2023-07-13 00:28:45.000 194 21636.16 332.10 42681.37 99999.00 2023-07-13 00:28:46.000 194 21636.14 332.11 42681.36 99999.00 2023-07-13 00:28:47.000 194 21636.16 332.14 42681.36 99999.00 2023-07-13 00:28:48.000 194 21636.21 332.14 42681.36 99999.00 2023-07-13 00:28:49.000 194 21636.24 332.11 42681.39 99999.00 2023-07-13 00:28:50.000 194 21636.22 332.11 42681.43 47839.57 2023-07-13 00:28:51.000 194 21636.21 332.12 42681.43 88888.00 2023-07-13 00:28:52.000 194 21636.26 332.13 42681.43 88888.00 2023-07-13 00:28:53.000 194 21636.33 332.12 42681.48 88888.00 2023-07-13 00:28:54.000 194 21636.36 332.15 42681.50 88888.00 2023-07-13 00:28:55.000 194 21636.36 332.18 42681.48 47839.55 2023-07-13 00:28:56.000 194 21636.33 332.21 42681.47 88888.00 2023-07-13 00:28:57.000 194 21636.26 332.24 42681.49 88888.00 2023-07-13 00:28:58.000 194 21636.21 332.23 42681.47 88888.00 2023-07-13 00:28:59.000 194 21636.19 332.22 42681.45 88888.00 2023-07-13 00:29:00.000 194 21636.24 332.25 42681.48 47839.59 2023-07-13 00:29:01.000 194 21636.33 332.25 42681.49 88888.00 2023-07-13 00:29:02.000 194 21636.37 332.20 42681.45 88888.00 2023-07-13 00:29:03.000 194 21636.35 332.14 42681.44 88888.00 2023-07-13 00:29:04.000 194 21636.33 332.13 42681.47 88888.00 2023-07-13 00:29:05.000 194 21636.34 332.17 42681.49 47839.56 2023-07-13 00:29:06.000 194 21636.32 332.21 42681.46 88888.00 2023-07-13 00:29:07.000 194 21636.29 332.19 42681.44 88888.00 2023-07-13 00:29:08.000 194 21636.30 332.15 42681.46 88888.00 2023-07-13 00:29:09.000 194 21636.33 332.12 42681.48 88888.00 2023-07-13 00:29:10.000 194 21636.28 332.13 42681.46 99999.00 2023-07-13 00:29:11.000 194 21636.22 332.13 42681.43 99999.00 2023-07-13 00:29:12.000 194 21636.19 332.13 42681.44 99999.00 2023-07-13 00:29:13.000 194 21636.18 332.15 42681.46 99999.00 2023-07-13 00:29:14.000 194 21636.17 332.19 42681.46 99999.00 2023-07-13 00:29:15.000 194 21636.18 332.21 42681.44 47839.49 2023-07-13 00:29:16.000 194 21636.19 332.27 42681.42 88888.00 2023-07-13 00:29:17.000 194 21636.24 332.32 42681.43 88888.00 2023-07-13 00:29:18.000 194 21636.27 332.28 42681.41 88888.00 2023-07-13 00:29:19.000 194 21636.27 332.16 42681.39 88888.00 2023-07-13 00:29:20.000 194 21636.29 332.09 42681.40 47839.52 2023-07-13 00:29:21.000 194 21636.34 332.10 42681.45 88888.00 2023-07-13 00:29:22.000 194 21636.34 332.12 42681.48 88888.00 2023-07-13 00:29:23.000 194 21636.31 332.11 42681.47 88888.00 2023-07-13 00:29:24.000 194 21636.28 332.10 42681.44 88888.00 2023-07-13 00:29:25.000 194 21636.30 332.12 42681.39 47839.47 2023-07-13 00:29:26.000 194 21636.33 332.15 42681.35 88888.00 2023-07-13 00:29:27.000 194 21636.32 332.16 42681.36 88888.00 2023-07-13 00:29:28.000 194 21636.32 332.18 42681.39 88888.00 2023-07-13 00:29:29.000 194 21636.36 332.22 42681.44 88888.00 2023-07-13 00:29:30.000 194 21636.40 332.25 42681.47 47839.60 2023-07-13 00:29:31.000 194 21636.37 332.26 42681.48 88888.00 2023-07-13 00:29:32.000 194 21636.35 332.26 42681.48 88888.00 2023-07-13 00:29:33.000 194 21636.34 332.29 42681.49 88888.00 2023-07-13 00:29:34.000 194 21636.32 332.32 42681.45 88888.00 2023-07-13 00:29:35.000 194 21636.30 332.31 42681.38 47839.51 2023-07-13 00:29:36.000 194 21636.31 332.29 42681.33 88888.00 2023-07-13 00:29:37.000 194 21636.30 332.31 42681.31 88888.00 2023-07-13 00:29:38.000 194 21636.28 332.34 42681.32 88888.00 2023-07-13 00:29:39.000 194 21636.28 332.31 42681.36 88888.00 2023-07-13 00:29:40.000 194 21636.28 332.26 42681.41 47839.55 2023-07-13 00:29:41.000 194 21636.31 332.23 42681.44 88888.00 2023-07-13 00:29:42.000 194 21636.35 332.22 42681.44 88888.00 2023-07-13 00:29:43.000 194 21636.37 332.23 42681.41 88888.00 2023-07-13 00:29:44.000 194 21636.35 332.25 42681.41 88888.00 2023-07-13 00:29:45.000 194 21636.31 332.25 42681.41 47839.63 2023-07-13 00:29:46.000 194 21636.27 332.19 42681.39 88888.00 2023-07-13 00:29:47.000 194 21636.27 332.13 42681.37 88888.00 2023-07-13 00:29:48.000 194 21636.29 332.13 42681.38 88888.00 2023-07-13 00:29:49.000 194 21636.34 332.17 42681.41 88888.00 2023-07-13 00:29:50.000 194 21636.38 332.19 42681.42 47839.55 2023-07-13 00:29:51.000 194 21636.38 332.18 42681.40 88888.00 2023-07-13 00:29:52.000 194 21636.34 332.17 42681.39 88888.00 2023-07-13 00:29:53.000 194 21636.31 332.14 42681.38 88888.00 2023-07-13 00:29:54.000 194 21636.32 332.15 42681.36 88888.00 2023-07-13 00:29:55.000 194 21636.38 332.22 42681.34 47839.50 2023-07-13 00:29:56.000 194 21636.40 332.27 42681.35 88888.00 2023-07-13 00:29:57.000 194 21636.36 332.25 42681.36 88888.00 2023-07-13 00:29:58.000 194 21636.28 332.25 42681.37 88888.00 2023-07-13 00:29:59.000 194 21636.25 332.25 42681.34 88888.00 2023-07-13 00:30:00.000 194 21636.27 332.23 42681.32 47839.63 2023-07-13 00:30:01.000 194 21636.28 332.24 42681.33 88888.00 2023-07-13 00:30:02.000 194 21636.26 332.28 42681.36 88888.00 2023-07-13 00:30:03.000 194 21636.24 332.31 42681.41 88888.00 2023-07-13 00:30:04.000 194 21636.25 332.31 42681.45 88888.00 2023-07-13 00:30:05.000 194 21636.27 332.28 42681.43 47839.63 2023-07-13 00:30:06.000 194 21636.28 332.24 42681.42 88888.00 2023-07-13 00:30:07.000 194 21636.29 332.19 42681.41 88888.00 2023-07-13 00:30:08.000 194 21636.28 332.18 42681.41 88888.00 2023-07-13 00:30:09.000 194 21636.27 332.23 42681.43 88888.00 2023-07-13 00:30:10.000 194 21636.27 332.26 42681.41 47839.60 2023-07-13 00:30:11.000 194 21636.31 332.27 42681.38 88888.00 2023-07-13 00:30:12.000 194 21636.31 332.31 42681.37 88888.00 2023-07-13 00:30:13.000 194 21636.27 332.33 42681.38 88888.00 2023-07-13 00:30:14.000 194 21636.27 332.35 42681.40 88888.00 2023-07-13 00:30:15.000 194 21636.28 332.38 42681.41 47839.63 2023-07-13 00:30:16.000 194 21636.31 332.38 42681.43 88888.00 2023-07-13 00:30:17.000 194 21636.33 332.39 42681.46 88888.00 2023-07-13 00:30:18.000 194 21636.34 332.43 42681.49 88888.00 2023-07-13 00:30:19.000 194 21636.32 332.42 42681.48 88888.00 2023-07-13 00:30:20.000 194 21636.28 332.38 42681.43 47839.62 2023-07-13 00:30:21.000 194 21636.31 332.37 42681.41 88888.00 2023-07-13 00:30:22.000 194 21636.35 332.39 42681.48 88888.00 2023-07-13 00:30:23.000 194 21636.32 332.41 42681.58 88888.00 2023-07-13 00:30:24.000 194 21636.26 332.37 42681.60 88888.00 2023-07-13 00:30:25.000 194 21636.28 332.31 42681.56 47839.51 2023-07-13 00:30:26.000 194 21636.32 332.31 42681.53 88888.00 2023-07-13 00:30:27.000 194 21636.34 332.35 42681.49 88888.00 2023-07-13 00:30:28.000 194 21636.33 332.42 42681.45 88888.00 2023-07-13 00:30:29.000 194 21636.27 332.43 42681.40 88888.00 2023-07-13 00:30:30.000 194 21636.25 332.38 42681.38 47839.52 2023-07-13 00:30:31.000 194 21636.30 332.36 42681.41 88888.00 2023-07-13 00:30:32.000 194 21636.32 332.37 42681.48 88888.00 2023-07-13 00:30:33.000 194 21636.30 332.38 42681.54 88888.00 2023-07-13 00:30:34.000 194 21636.29 332.40 42681.54 88888.00 2023-07-13 00:30:35.000 194 21636.32 332.42 42681.52 47839.58 2023-07-13 00:30:36.000 194 21636.35 332.41 42681.45 88888.00 2023-07-13 00:30:37.000 194 21636.32 332.35 42681.36 88888.00 2023-07-13 00:30:38.000 194 21636.27 332.31 42681.31 88888.00 2023-07-13 00:30:39.000 194 21636.24 332.31 42681.31 88888.00 2023-07-13 00:30:40.000 194 21636.26 332.34 42681.34 47839.63 2023-07-13 00:30:41.000 194 21636.27 332.36 42681.38 88888.00 2023-07-13 00:30:42.000 194 21636.23 332.34 42681.39 88888.00 2023-07-13 00:30:43.000 194 21636.24 332.32 42681.36 88888.00 2023-07-13 00:30:44.000 194 21636.31 332.32 42681.38 88888.00 2023-07-13 00:30:45.000 194 21636.34 332.34 42681.43 47839.54 2023-07-13 00:30:46.000 194 21636.31 332.36 42681.46 88888.00 2023-07-13 00:30:47.000 194 21636.32 332.35 42681.46 88888.00 2023-07-13 00:30:48.000 194 21636.34 332.32 42681.44 88888.00 2023-07-13 00:30:49.000 194 21636.32 332.32 42681.41 88888.00 2023-07-13 00:30:50.000 194 21636.27 332.35 42681.41 47839.54 2023-07-13 00:30:51.000 194 21636.24 332.36 42681.43 88888.00 2023-07-13 00:30:52.000 194 21636.24 332.39 42681.44 88888.00 2023-07-13 00:30:53.000 194 21636.27 332.40 42681.41 88888.00 2023-07-13 00:30:54.000 194 21636.28 332.37 42681.37 88888.00 2023-07-13 00:30:55.000 194 21636.31 332.38 42681.38 47839.49 2023-07-13 00:30:56.000 194 21636.34 332.43 42681.44 88888.00 2023-07-13 00:30:57.000 194 21636.35 332.43 42681.46 88888.00 2023-07-13 00:30:58.000 194 21636.35 332.40 42681.44 88888.00 2023-07-13 00:30:59.000 194 21636.39 332.42 42681.39 88888.00 2023-07-13 00:31:00.000 194 21636.42 332.44 42681.36 47839.53 2023-07-13 00:31:01.000 194 21636.39 332.41 42681.34 88888.00 2023-07-13 00:31:02.000 194 21636.32 332.36 42681.33 88888.00 2023-07-13 00:31:03.000 194 21636.29 332.35 42681.32 88888.00 2023-07-13 00:31:04.000 194 21636.35 332.37 42681.34 88888.00 2023-07-13 00:31:05.000 194 21636.41 332.36 42681.38 99999.00 2023-07-13 00:31:06.000 194 21636.38 332.33 42681.44 99999.00 2023-07-13 00:31:07.000 194 21636.29 332.32 42681.43 99999.00 2023-07-13 00:31:08.000 194 21636.27 332.34 42681.38 99999.00 2023-07-13 00:31:09.000 194 21636.33 332.36 42681.36 99999.00 2023-07-13 00:31:10.000 194 21636.37 332.36 42681.36 47839.52 2023-07-13 00:31:11.000 194 21636.35 332.34 42681.37 88888.00 2023-07-13 00:31:12.000 194 21636.34 332.34 42681.38 88888.00 2023-07-13 00:31:13.000 194 21636.38 332.34 42681.41 88888.00 2023-07-13 00:31:14.000 194 21636.42 332.32 42681.43 88888.00 2023-07-13 00:31:15.000 194 21636.43 332.31 42681.41 47839.48 2023-07-13 00:31:16.000 194 21636.41 332.31 42681.34 88888.00 2023-07-13 00:31:17.000 194 21636.40 332.28 42681.30 88888.00 2023-07-13 00:31:18.000 194 21636.42 332.26 42681.31 88888.00 2023-07-13 00:31:19.000 194 21636.48 332.29 42681.32 88888.00 2023-07-13 00:31:20.000 194 21636.53 332.32 42681.34 47839.61 2023-07-13 00:31:21.000 194 21636.53 332.32 42681.36 88888.00 2023-07-13 00:31:22.000 194 21636.47 332.30 42681.36 88888.00 2023-07-13 00:31:23.000 194 21636.39 332.31 42681.34 88888.00 2023-07-13 00:31:24.000 194 21636.38 332.31 42681.34 88888.00 2023-07-13 00:31:25.000 194 21636.47 332.29 42681.34 47839.65 2023-07-13 00:31:26.000 194 21636.53 332.24 42681.31 88888.00 2023-07-13 00:31:27.000 194 21636.50 332.21 42681.27 88888.00 2023-07-13 00:31:28.000 194 21636.44 332.24 42681.28 88888.00 2023-07-13 00:31:29.000 194 21636.43 332.32 42681.33 88888.00 2023-07-13 00:31:30.000 194 21636.48 332.36 42681.35 47839.56 2023-07-13 00:31:31.000 194 21636.50 332.36 42681.32 88888.00 2023-07-13 00:31:32.000 194 21636.50 332.37 42681.28 88888.00 2023-07-13 00:31:33.000 194 21636.50 332.36 42681.25 88888.00 2023-07-13 00:31:34.000 194 21636.49 332.32 42681.26 88888.00 2023-07-13 00:31:35.000 194 21636.47 332.30 42681.31 47839.54 2023-07-13 00:31:36.000 194 21636.48 332.28 42681.32 88888.00 2023-07-13 00:31:37.000 194 21636.50 332.26 42681.28 88888.00 2023-07-13 00:31:38.000 194 21636.51 332.25 42681.26 88888.00 2023-07-13 00:31:39.000 194 21636.49 332.26 42681.27 88888.00 2023-07-13 00:31:40.000 194 21636.45 332.29 42681.28 47839.50 2023-07-13 00:31:41.000 194 21636.45 332.29 42681.28 88888.00 2023-07-13 00:31:42.000 194 21636.50 332.26 42681.28 88888.00 2023-07-13 00:31:43.000 194 21636.52 332.25 42681.27 88888.00 2023-07-13 00:31:44.000 194 21636.55 332.29 42681.29 88888.00 2023-07-13 00:31:45.000 194 21636.60 332.32 42681.33 47839.49 2023-07-13 00:31:46.000 194 21636.63 332.32 42681.37 88888.00 2023-07-13 00:31:47.000 194 21636.61 332.28 42681.36 88888.00 2023-07-13 00:31:48.000 194 21636.56 332.29 42681.34 88888.00 2023-07-13 00:31:49.000 194 21636.50 332.29 42681.32 88888.00 2023-07-13 00:31:50.000 194 21636.46 332.26 42681.31 99999.00 2023-07-13 00:31:51.000 194 21636.47 332.23 42681.30 99999.00 2023-07-13 00:31:52.000 194 21636.51 332.24 42681.31 99999.00 2023-07-13 00:31:53.000 194 21636.50 332.32 42681.34 99999.00 2023-07-13 00:31:54.000 194 21636.47 332.37 42681.31 99999.00 2023-07-13 00:31:55.000 194 21636.48 332.37 42681.23 47839.52 2023-07-13 00:31:56.000 194 21636.51 332.35 42681.20 88888.00 2023-07-13 00:31:57.000 194 21636.52 332.36 42681.23 88888.00 2023-07-13 00:31:58.000 194 21636.51 332.35 42681.26 88888.00 2023-07-13 00:31:59.000 194 21636.47 332.35 42681.25 88888.00 2023-07-13 00:32:00.000 194 21636.44 332.38 42681.22 47839.50 2023-07-13 00:32:01.000 194 21636.46 332.43 42681.18 88888.00 2023-07-13 00:32:02.000 194 21636.52 332.45 42681.16 88888.00 2023-07-13 00:32:03.000 194 21636.56 332.44 42681.14 88888.00 2023-07-13 00:32:04.000 194 21636.59 332.42 42681.13 88888.00 2023-07-13 00:32:05.000 194 21636.61 332.43 42681.16 47839.46 2023-07-13 00:32:06.000 194 21636.59 332.42 42681.20 88888.00 2023-07-13 00:32:07.000 194 21636.57 332.36 42681.22 88888.00 2023-07-13 00:32:08.000 194 21636.59 332.34 42681.21 88888.00 2023-07-13 00:32:09.000 194 21636.60 332.38 42681.20 88888.00 2023-07-13 00:32:10.000 194 21636.58 332.41 42681.21 47839.45 2023-07-13 00:32:11.000 194 21636.57 332.41 42681.24 88888.00 2023-07-13 00:32:12.000 194 21636.60 332.39 42681.23 88888.00 2023-07-13 00:32:13.000 194 21636.61 332.35 42681.22 88888.00 2023-07-13 00:32:14.000 194 21636.59 332.32 42681.23 88888.00 2023-07-13 00:32:15.000 194 21636.58 332.30 42681.22 47839.39 2023-07-13 00:32:16.000 194 21636.60 332.26 42681.19 88888.00 2023-07-13 00:32:17.000 194 21636.60 332.22 42681.18 88888.00 2023-07-13 00:32:18.000 194 21636.59 332.22 42681.19 88888.00 2023-07-13 00:32:19.000 194 21636.62 332.25 42681.22 88888.00 2023-07-13 00:32:20.000 194 21636.67 332.27 42681.23 47839.49 2023-07-13 00:32:21.000 194 21636.66 332.28 42681.21 88888.00 2023-07-13 00:32:22.000 194 21636.63 332.31 42681.18 88888.00 2023-07-13 00:32:23.000 194 21636.62 332.34 42681.15 88888.00 2023-07-13 00:32:24.000 194 21636.62 332.34 42681.10 88888.00 2023-07-13 00:32:25.000 194 21636.63 332.32 42681.10 47839.51 2023-07-13 00:32:26.000 194 21636.66 332.33 42681.17 88888.00 2023-07-13 00:32:27.000 194 21636.68 332.34 42681.23 88888.00 2023-07-13 00:32:28.000 194 21636.69 332.30 42681.22 88888.00 2023-07-13 00:32:29.000 194 21636.66 332.27 42681.16 88888.00 2023-07-13 00:32:30.000 194 21636.63 332.26 42681.13 47839.45 2023-07-13 00:32:31.000 194 21636.61 332.25 42681.13 88888.00 2023-07-13 00:32:32.000 194 21636.64 332.25 42681.15 88888.00 2023-07-13 00:32:33.000 194 21636.68 332.27 42681.17 88888.00 2023-07-13 00:32:34.000 194 21636.68 332.28 42681.13 88888.00 2023-07-13 00:32:35.000 194 21636.69 332.32 42681.10 47839.40 2023-07-13 00:32:36.000 194 21636.72 332.38 42681.11 88888.00 2023-07-13 00:32:37.000 194 21636.69 332.41 42681.11 88888.00 2023-07-13 00:32:38.000 194 21636.66 332.38 42681.09 88888.00 2023-07-13 00:32:39.000 194 21636.67 332.34 42681.07 88888.00 2023-07-13 00:32:40.000 194 21636.68 332.29 42681.10 47839.41 2023-07-13 00:32:41.000 194 21636.68 332.24 42681.10 88888.00 2023-07-13 00:32:42.000 194 21636.72 332.24 42681.07 88888.00 2023-07-13 00:32:43.000 194 21636.76 332.31 42681.07 88888.00 2023-07-13 00:32:44.000 194 21636.78 332.41 42681.11 88888.00 2023-07-13 00:32:45.000 194 21636.82 332.47 42681.12 47839.51 2023-07-13 00:32:46.000 194 21636.83 332.44 42681.11 88888.00 2023-07-13 00:32:47.000 194 21636.77 332.36 42681.06 88888.00 2023-07-13 00:32:48.000 194 21636.74 332.30 42681.01 88888.00 2023-07-13 00:32:49.000 194 21636.75 332.31 42680.98 88888.00 2023-07-13 00:32:50.000 194 21636.78 332.33 42680.97 47839.57 2023-07-13 00:32:51.000 194 21636.82 332.33 42680.94 88888.00 2023-07-13 00:32:52.000 194 21636.83 332.32 42680.93 88888.00 2023-07-13 00:32:53.000 194 21636.82 332.28 42680.95 88888.00 2023-07-13 00:32:54.000 194 21636.84 332.27 42681.01 88888.00 2023-07-13 00:32:55.000 194 21636.87 332.30 42681.06 47839.56 2023-07-13 00:32:56.000 194 21636.86 332.30 42681.03 88888.00 2023-07-13 00:32:57.000 194 21636.87 332.27 42681.01 88888.00 2023-07-13 00:32:58.000 194 21636.91 332.23 42681.04 88888.00 2023-07-13 00:32:59.000 194 21636.94 332.23 42681.09 88888.00 2023-07-13 00:33:00.000 194 21636.95 332.22 42681.06 47839.54 2023-07-13 00:33:01.000 194 21636.94 332.19 42681.00 88888.00 2023-07-13 00:33:02.000 194 21636.92 332.19 42680.94 88888.00 2023-07-13 00:33:03.000 194 21636.88 332.25 42680.91 88888.00 2023-07-13 00:33:04.000 194 21636.82 332.34 42680.90 88888.00 2023-07-13 00:33:05.000 194 21636.81 332.38 42680.89 47839.52 2023-07-13 00:33:06.000 194 21636.82 332.34 42680.86 88888.00 2023-07-13 00:33:07.000 194 21636.83 332.31 42680.84 88888.00 2023-07-13 00:33:08.000 194 21636.82 332.33 42680.84 88888.00 2023-07-13 00:33:09.000 194 21636.82 332.39 42680.88 88888.00 2023-07-13 00:33:10.000 194 21636.83 332.42 42680.94 47839.51 2023-07-13 00:33:11.000 194 21636.87 332.38 42681.02 88888.00 2023-07-13 00:33:12.000 194 21636.91 332.34 42681.07 88888.00 2023-07-13 00:33:13.000 194 21636.93 332.35 42681.05 88888.00 2023-07-13 00:33:14.000 194 21636.92 332.39 42681.00 88888.00 2023-07-13 00:33:15.000 194 21636.92 332.39 42681.00 47839.54 2023-07-13 00:33:16.000 194 21636.93 332.38 42681.05 88888.00 2023-07-13 00:33:17.000 194 21636.96 332.38 42681.09 88888.00 2023-07-13 00:33:18.000 194 21636.98 332.39 42681.10 88888.00 2023-07-13 00:33:19.000 194 21636.99 332.41 42681.09 88888.00 2023-07-13 00:33:20.000 194 21637.01 332.43 42681.07 47839.56 2023-07-13 00:33:21.000 194 21637.01 332.44 42681.06 88888.00 2023-07-13 00:33:22.000 194 21637.01 332.43 42681.04 88888.00 2023-07-13 00:33:23.000 194 21637.04 332.42 42681.02 88888.00 2023-07-13 00:33:24.000 194 21637.05 332.42 42681.02 88888.00 2023-07-13 00:33:25.000 194 21637.04 332.43 42681.06 47839.47 2023-07-13 00:33:26.000 194 21637.04 332.43 42681.07 88888.00 2023-07-13 00:33:27.000 194 21637.03 332.43 42681.04 88888.00 2023-07-13 00:33:28.000 194 21637.01 332.42 42681.01 88888.00 2023-07-13 00:33:29.000 194 21637.01 332.38 42680.99 88888.00 2023-07-13 00:33:30.000 194 21637.04 332.36 42681.00 47839.50 2023-07-13 00:33:31.000 194 21637.05 332.39 42680.99 88888.00 2023-07-13 00:33:32.000 194 21637.02 332.39 42680.94 88888.00 2023-07-13 00:33:33.000 194 21637.04 332.33 42680.92 88888.00 2023-07-13 00:33:34.000 194 21637.09 332.30 42680.93 88888.00 2023-07-13 00:33:35.000 194 21637.12 332.32 42680.93 47839.55 2023-07-13 00:33:36.000 194 21637.14 332.34 42680.91 88888.00 2023-07-13 00:33:37.000 194 21637.17 332.34 42680.89 88888.00 2023-07-13 00:33:38.000 194 21637.20 332.34 42680.88 88888.00 2023-07-13 00:33:39.000 194 21637.19 332.36 42680.87 88888.00 2023-07-13 00:33:40.000 194 21637.17 332.34 42680.86 47839.51 2023-07-13 00:33:41.000 194 21637.16 332.28 42680.87 88888.00 2023-07-13 00:33:42.000 194 21637.14 332.25 42680.86 88888.00 2023-07-13 00:33:43.000 194 21637.12 332.25 42680.84 88888.00 2023-07-13 00:33:44.000 194 21637.13 332.26 42680.84 88888.00 2023-07-13 00:33:45.000 194 21637.16 332.25 42680.87 47839.47 2023-07-13 00:33:46.000 194 21637.20 332.26 42680.87 88888.00 2023-07-13 00:33:47.000 194 21637.27 332.29 42680.87 88888.00 2023-07-13 00:33:48.000 194 21637.37 332.32 42680.86 88888.00 2023-07-13 00:33:49.000 194 21637.41 332.30 42680.86 88888.00 2023-07-13 00:33:50.000 194 21637.36 332.29 42680.88 47839.54 2023-07-13 00:33:51.000 194 21637.32 332.32 42680.92 88888.00 2023-07-13 00:33:52.000 194 21637.35 332.35 42680.94 88888.00 2023-07-13 00:33:53.000 194 21637.38 332.33 42680.93 88888.00 2023-07-13 00:33:54.000 194 21637.38 332.30 42680.87 88888.00 2023-07-13 00:33:55.000 194 21637.35 332.32 42680.82 47839.40 2023-07-13 00:33:56.000 194 21637.34 332.39 42680.80 88888.00 2023-07-13 00:33:57.000 194 21637.36 332.42 42680.81 88888.00 2023-07-13 00:33:58.000 194 21637.39 332.39 42680.81 88888.00 2023-07-13 00:33:59.000 194 21637.42 332.36 42680.79 88888.00 2023-07-13 00:34:00.000 194 21637.47 332.34 42680.80 47839.52 2023-07-13 00:34:01.000 194 21637.47 332.35 42680.79 88888.00 2023-07-13 00:34:02.000 194 21637.43 332.36 42680.76 88888.00 2023-07-13 00:34:03.000 194 21637.40 332.35 42680.71 88888.00 2023-07-13 00:34:04.000 194 21637.43 332.31 42680.69 88888.00 2023-07-13 00:34:05.000 194 21637.52 332.27 42680.77 47839.58 2023-07-13 00:34:06.000 194 21637.60 332.25 42680.83 88888.00 2023-07-13 00:34:07.000 194 21637.61 332.27 42680.80 88888.00 2023-07-13 00:34:08.000 194 21637.58 332.32 42680.73 88888.00 2023-07-13 00:34:09.000 194 21637.57 332.35 42680.73 88888.00 2023-07-13 00:34:10.000 194 21637.59 332.29 42680.79 47839.54 2023-07-13 00:34:11.000 194 21637.66 332.22 42680.80 88888.00 2023-07-13 00:34:12.000 194 21637.71 332.22 42680.79 88888.00 2023-07-13 00:34:13.000 194 21637.69 332.26 42680.75 88888.00 2023-07-13 00:34:14.000 194 21637.59 332.24 42680.70 88888.00 2023-07-13 00:34:15.000 194 21637.52 332.19 42680.66 47839.55 2023-07-13 00:34:16.000 194 21637.59 332.20 42680.64 88888.00 2023-07-13 00:34:17.000 194 21637.68 332.26 42680.66 88888.00 2023-07-13 00:34:18.000 194 21637.67 332.27 42680.67 88888.00 2023-07-13 00:34:19.000 194 21637.64 332.23 42680.69 88888.00 2023-07-13 00:34:20.000 194 21637.65 332.20 42680.70 47839.47 2023-07-13 00:34:21.000 194 21637.65 332.18 42680.68 88888.00 2023-07-13 00:34:22.000 194 21637.66 332.19 42680.67 88888.00 2023-07-13 00:34:23.000 194 21637.69 332.22 42680.67 88888.00 2023-07-13 00:34:24.000 194 21637.69 332.19 42680.65 88888.00 2023-07-13 00:34:25.000 194 21637.66 332.13 42680.62 47839.53 2023-07-13 00:34:26.000 194 21637.62 332.11 42680.62 88888.00 2023-07-13 00:34:27.000 194 21637.63 332.11 42680.60 88888.00 2023-07-13 00:34:28.000 194 21637.67 332.09 42680.57 88888.00 2023-07-13 00:34:29.000 194 21637.73 332.07 42680.54 88888.00 2023-07-13 00:34:30.000 194 21637.73 332.08 42680.55 47839.57 2023-07-13 00:34:31.000 194 21637.68 332.10 42680.60 88888.00 2023-07-13 00:34:32.000 194 21637.65 332.15 42680.64 88888.00 2023-07-13 00:34:33.000 194 21637.65 332.17 42680.61 88888.00 2023-07-13 00:34:34.000 194 21637.64 332.16 42680.59 88888.00 2023-07-13 00:34:35.000 194 21637.64 332.13 42680.63 47839.56 2023-07-13 00:34:36.000 194 21637.66 332.10 42680.62 88888.00 2023-07-13 00:34:37.000 194 21637.66 332.08 42680.54 88888.00 2023-07-13 00:34:38.000 194 21637.65 332.08 42680.46 88888.00 2023-07-13 00:34:39.000 194 21637.67 332.05 42680.43 88888.00 2023-07-13 00:34:40.000 194 21637.74 331.99 42680.43 47839.53 2023-07-13 00:34:41.000 194 21637.78 331.98 42680.43 88888.00 2023-07-13 00:34:42.000 194 21637.76 332.01 42680.46 88888.00 2023-07-13 00:34:43.000 194 21637.72 332.03 42680.46 88888.00 2023-07-13 00:34:44.000 194 21637.72 332.05 42680.44 88888.00 2023-07-13 00:34:45.000 194 21637.80 332.06 42680.48 47839.51 2023-07-13 00:34:46.000 194 21637.87 332.01 42680.53 88888.00 2023-07-13 00:34:47.000 194 21637.87 331.95 42680.51 88888.00 2023-07-13 00:34:48.000 194 21637.82 331.95 42680.46 88888.00 2023-07-13 00:34:49.000 194 21637.83 331.97 42680.46 88888.00 2023-07-13 00:34:50.000 194 21637.84 331.95 42680.48 47839.48 2023-07-13 00:34:51.000 194 21637.84 331.92 42680.49 88888.00 2023-07-13 00:34:52.000 194 21637.87 331.91 42680.51 88888.00 2023-07-13 00:34:53.000 194 21637.92 331.94 42680.54 88888.00 2023-07-13 00:34:54.000 194 21637.97 331.94 42680.51 88888.00 2023-07-13 00:34:55.000 194 21638.00 331.91 42680.49 47839.52 2023-07-13 00:34:56.000 194 21638.02 331.90 42680.53 88888.00 2023-07-13 00:34:57.000 194 21638.04 331.91 42680.56 88888.00 2023-07-13 00:34:58.000 194 21638.03 331.92 42680.55 88888.00 2023-07-13 00:34:59.000 194 21638.00 331.95 42680.53 88888.00 2023-07-13 00:35:00.000 194 21637.98 331.95 42680.48 47839.54 2023-07-13 00:35:01.000 194 21638.01 331.89 42680.47 88888.00 2023-07-13 00:35:02.000 194 21638.03 331.86 42680.50 88888.00 2023-07-13 00:35:03.000 194 21638.00 331.88 42680.52 88888.00 2023-07-13 00:35:04.000 194 21637.97 331.86 42680.51 88888.00 2023-07-13 00:35:05.000 194 21638.01 331.81 42680.52 47839.47 2023-07-13 00:35:06.000 194 21638.04 331.79 42680.51 88888.00 2023-07-13 00:35:07.000 194 21638.02 331.78 42680.45 88888.00 2023-07-13 00:35:08.000 194 21638.01 331.77 42680.41 88888.00 2023-07-13 00:35:09.000 194 21638.03 331.78 42680.43 88888.00 2023-07-13 00:35:10.000 194 21638.06 331.80 42680.44 47839.52 2023-07-13 00:35:11.000 194 21638.08 331.81 42680.43 88888.00 2023-07-13 00:35:12.000 194 21638.08 331.78 42680.41 88888.00 2023-07-13 00:35:13.000 194 21638.08 331.75 42680.40 88888.00 2023-07-13 00:35:14.000 194 21638.11 331.75 42680.39 88888.00 2023-07-13 00:35:15.000 194 21638.13 331.76 42680.36 47839.52 2023-07-13 00:35:16.000 194 21638.14 331.75 42680.35 88888.00 2023-07-13 00:35:17.000 194 21638.16 331.77 42680.38 88888.00 2023-07-13 00:35:18.000 194 21638.21 331.80 42680.45 88888.00 2023-07-13 00:35:19.000 194 21638.24 331.80 42680.46 88888.00 2023-07-13 00:35:20.000 194 21638.22 331.78 42680.41 47839.56 2023-07-13 00:35:21.000 194 21638.18 331.78 42680.39 88888.00 2023-07-13 00:35:22.000 194 21638.20 331.76 42680.39 88888.00 2023-07-13 00:35:23.000 194 21638.26 331.70 42680.44 88888.00 2023-07-13 00:35:24.000 194 21638.26 331.67 42680.47 88888.00 2023-07-13 00:35:25.000 194 21638.19 331.68 42680.44 47839.48 2023-07-13 00:35:26.000 194 21638.18 331.69 42680.38 88888.00 2023-07-13 00:35:27.000 194 21638.25 331.69 42680.38 88888.00 2023-07-13 00:35:28.000 194 21638.29 331.69 42680.39 88888.00 2023-07-13 00:35:29.000 194 21638.29 331.69 42680.37 88888.00 2023-07-13 00:35:30.000 194 21638.31 331.71 42680.36 47839.51 2023-07-13 00:35:31.000 194 21638.35 331.70 42680.38 88888.00 2023-07-13 00:35:32.000 194 21638.38 331.66 42680.39 88888.00 2023-07-13 00:35:33.000 194 21638.38 331.64 42680.43 88888.00 2023-07-13 00:35:34.000 194 21638.33 331.64 42680.44 88888.00 2023-07-13 00:35:35.000 194 21638.26 331.61 42680.38 47839.45 2023-07-13 00:35:36.000 194 21638.20 331.56 42680.32 88888.00 2023-07-13 00:35:37.000 194 21638.18 331.53 42680.34 88888.00 2023-07-13 00:35:38.000 194 21638.18 331.53 42680.36 88888.00 2023-07-13 00:35:39.000 194 21638.20 331.53 42680.33 88888.00 2023-07-13 00:35:40.000 194 21638.22 331.52 42680.29 99999.00 2023-07-13 00:35:41.000 194 21638.26 331.53 42680.27 99999.00 2023-07-13 00:35:42.000 194 21638.32 331.54 42680.23 99999.00 2023-07-13 00:35:43.000 194 21638.39 331.54 42680.19 99999.00 2023-07-13 00:35:44.000 194 21638.43 331.56 42680.20 99999.00 2023-07-13 00:35:45.000 194 21638.43 331.57 42680.27 47839.42 2023-07-13 00:35:46.000 194 21638.42 331.57 42680.29 88888.00 2023-07-13 00:35:47.000 194 21638.41 331.53 42680.23 88888.00 2023-07-13 00:35:48.000 194 21638.41 331.49 42680.20 88888.00 2023-07-13 00:35:49.000 194 21638.45 331.52 42680.25 88888.00 2023-07-13 00:35:50.000 194 21638.50 331.60 42680.29 47839.50 2023-07-13 00:35:51.000 194 21638.52 331.67 42680.29 88888.00 2023-07-13 00:35:52.000 194 21638.53 331.64 42680.27 88888.00 2023-07-13 00:35:53.000 194 21638.51 331.58 42680.22 88888.00 2023-07-13 00:35:54.000 194 21638.44 331.56 42680.18 88888.00 2023-07-13 00:35:55.000 194 21638.39 331.52 42680.17 47839.39 2023-07-13 00:35:56.000 194 21638.39 331.49 42680.17 88888.00 2023-07-13 00:35:57.000 194 21638.42 331.53 42680.19 88888.00 2023-07-13 00:35:58.000 194 21638.43 331.56 42680.21 88888.00 2023-07-13 00:35:59.000 194 21638.42 331.57 42680.18 88888.00 2023-07-13 00:36:00.000 194 21638.38 331.58 42680.14 47839.42 2023-07-13 00:36:01.000 194 21638.34 331.54 42680.10 88888.00 2023-07-13 00:36:02.000 194 21638.29 331.46 42680.07 88888.00 2023-07-13 00:36:03.000 194 21638.26 331.40 42680.06 88888.00 2023-07-13 00:36:04.000 194 21638.29 331.37 42680.02 88888.00 2023-07-13 00:36:05.000 194 21638.36 331.35 42680.02 99999.00 2023-07-13 00:36:06.000 194 21638.40 331.36 42680.08 99999.00 2023-07-13 00:36:07.000 194 21638.40 331.36 42680.16 99999.00 2023-07-13 00:36:08.000 194 21638.44 331.33 42680.20 99999.00 2023-07-13 00:36:09.000 194 21638.48 331.33 42680.21 99999.00 2023-07-13 00:36:10.000 194 21638.48 331.36 42680.20 47839.36 2023-07-13 00:36:11.000 194 21638.49 331.41 42680.21 88888.00 2023-07-13 00:36:12.000 194 21638.51 331.45 42680.21 88888.00 2023-07-13 00:36:13.000 194 21638.47 331.49 42680.17 88888.00 2023-07-13 00:36:14.000 194 21638.44 331.51 42680.11 88888.00 2023-07-13 00:36:15.000 194 21638.44 331.48 42680.07 47839.40 2023-07-13 00:36:16.000 194 21638.45 331.44 42680.06 88888.00 2023-07-13 00:36:17.000 194 21638.50 331.39 42680.05 88888.00 2023-07-13 00:36:18.000 194 21638.56 331.32 42680.06 88888.00 2023-07-13 00:36:19.000 194 21638.57 331.29 42680.07 88888.00 2023-07-13 00:36:20.000 194 21638.58 331.33 42680.09 47839.28 2023-07-13 00:36:21.000 194 21638.55 331.35 42680.08 88888.00 2023-07-13 00:36:22.000 194 21638.47 331.35 42680.04 88888.00 2023-07-13 00:36:23.000 194 21638.40 331.36 42680.01 88888.00 2023-07-13 00:36:24.000 194 21638.39 331.34 42679.99 88888.00 2023-07-13 00:36:25.000 194 21638.42 331.31 42680.02 47839.37 2023-07-13 00:36:26.000 194 21638.47 331.31 42680.09 88888.00 2023-07-13 00:36:27.000 194 21638.50 331.33 42680.13 88888.00 2023-07-13 00:36:28.000 194 21638.48 331.32 42680.12 88888.00 2023-07-13 00:36:29.000 194 21638.44 331.31 42680.09 88888.00 2023-07-13 00:36:30.000 194 21638.43 331.30 42680.04 47839.31 2023-07-13 00:36:31.000 194 21638.43 331.29 42679.99 88888.00 2023-07-13 00:36:32.000 194 21638.45 331.28 42679.98 88888.00 2023-07-13 00:36:33.000 194 21638.48 331.27 42680.00 88888.00 2023-07-13 00:36:34.000 194 21638.50 331.26 42680.03 88888.00 2023-07-13 00:36:35.000 194 21638.52 331.24 42680.06 47839.30 2023-07-13 00:36:36.000 194 21638.56 331.22 42680.09 88888.00 2023-07-13 00:36:37.000 194 21638.61 331.21 42680.09 88888.00 2023-07-13 00:36:38.000 194 21638.62 331.19 42680.04 88888.00 2023-07-13 00:36:39.000 194 21638.56 331.16 42679.96 88888.00 2023-07-13 00:36:40.000 194 21638.51 331.16 42679.98 47839.33 2023-07-13 00:36:41.000 194 21638.54 331.20 42680.09 88888.00 2023-07-13 00:36:42.000 194 21638.58 331.20 42680.13 88888.00 2023-07-13 00:36:43.000 194 21638.57 331.21 42680.10 88888.00 2023-07-13 00:36:44.000 194 21638.55 331.24 42680.07 88888.00 2023-07-13 00:36:45.000 194 21638.60 331.24 42680.09 47839.31 2023-07-13 00:36:46.000 194 21638.62 331.25 42680.08 88888.00 2023-07-13 00:36:47.000 194 21638.57 331.30 42680.03 88888.00 2023-07-13 00:36:48.000 194 21638.55 331.35 42680.01 88888.00 2023-07-13 00:36:49.000 194 21638.59 331.38 42680.04 88888.00 2023-07-13 00:36:50.000 194 21638.62 331.39 42680.04 99999.00 2023-07-13 00:36:51.000 194 21638.60 331.35 42679.98 99999.00 2023-07-13 00:36:52.000 194 21638.55 331.27 42679.94 99999.00 2023-07-13 00:36:53.000 194 21638.56 331.21 42679.96 99999.00 2023-07-13 00:36:54.000 194 21638.58 331.19 42679.98 99999.00 2023-07-13 00:36:55.000 194 21638.57 331.20 42679.98 47839.36 2023-07-13 00:36:56.000 194 21638.55 331.23 42680.00 88888.00 2023-07-13 00:36:57.000 194 21638.56 331.24 42680.02 88888.00 2023-07-13 00:36:58.000 194 21638.57 331.23 42680.05 88888.00 2023-07-13 00:36:59.000 194 21638.55 331.24 42680.04 88888.00 2023-07-13 00:37:00.000 194 21638.51 331.25 42679.99 47839.26 2023-07-13 00:37:01.000 194 21638.50 331.23 42679.97 88888.00 2023-07-13 00:37:02.000 194 21638.51 331.19 42679.97 88888.00 2023-07-13 00:37:03.000 194 21638.50 331.19 42679.93 88888.00 2023-07-13 00:37:04.000 194 21638.50 331.24 42679.92 88888.00 2023-07-13 00:37:05.000 194 21638.52 331.29 42679.97 47839.31 2023-07-13 00:37:06.000 194 21638.54 331.30 42680.01 88888.00 2023-07-13 00:37:07.000 194 21638.52 331.27 42680.00 88888.00 2023-07-13 00:37:08.000 194 21638.47 331.20 42680.00 88888.00 2023-07-13 00:37:09.000 194 21638.46 331.19 42680.05 88888.00 2023-07-13 00:37:10.000 194 21638.50 331.23 42680.14 47839.27 2023-07-13 00:37:11.000 194 21638.52 331.25 42680.15 88888.00 2023-07-13 00:37:12.000 194 21638.52 331.25 42680.10 88888.00 2023-07-13 00:37:13.000 194 21638.55 331.24 42680.05 88888.00 2023-07-13 00:37:14.000 194 21638.58 331.22 42680.05 88888.00 2023-07-13 00:37:15.000 194 21638.60 331.19 42680.06 47839.39 2023-07-13 00:37:16.000 194 21638.60 331.21 42680.06 88888.00 2023-07-13 00:37:17.000 194 21638.57 331.26 42680.03 88888.00 2023-07-13 00:37:18.000 194 21638.53 331.29 42680.00 88888.00 2023-07-13 00:37:19.000 194 21638.52 331.26 42679.94 88888.00 2023-07-13 00:37:20.000 194 21638.56 331.24 42679.89 47839.23 2023-07-13 00:37:21.000 194 21638.63 331.22 42679.93 88888.00 2023-07-13 00:37:22.000 194 21638.67 331.18 42679.96 88888.00 2023-07-13 00:37:23.000 194 21638.66 331.14 42679.94 88888.00 2023-07-13 00:37:24.000 194 21638.65 331.14 42679.92 88888.00 2023-07-13 00:37:25.000 194 21638.62 331.13 42679.92 47839.29 2023-07-13 00:37:26.000 194 21638.61 331.11 42679.92 88888.00 2023-07-13 00:37:27.000 194 21638.65 331.11 42679.91 88888.00 2023-07-13 00:37:28.000 194 21638.66 331.12 42679.90 88888.00 2023-07-13 00:37:29.000 194 21638.65 331.12 42679.90 88888.00 2023-07-13 00:37:30.000 194 21638.65 331.10 42679.87 47839.22 2023-07-13 00:37:31.000 194 21638.65 331.09 42679.85 88888.00 2023-07-13 00:37:32.000 194 21638.65 331.09 42679.88 88888.00 2023-07-13 00:37:33.000 194 21638.64 331.09 42679.91 88888.00 2023-07-13 00:37:34.000 194 21638.63 331.10 42679.90 88888.00 2023-07-13 00:37:35.000 194 21638.60 331.11 42679.87 47839.27 2023-07-13 00:37:36.000 194 21638.60 331.07 42679.86 88888.00 2023-07-13 00:37:37.000 194 21638.64 331.04 42679.86 88888.00 2023-07-13 00:37:38.000 194 21638.69 331.05 42679.86 88888.00 2023-07-13 00:37:39.000 194 21638.71 331.08 42679.90 88888.00 2023-07-13 00:37:40.000 194 21638.68 331.10 42679.94 47839.39 2023-07-13 00:37:41.000 194 21638.64 331.11 42679.92 88888.00 2023-07-13 00:37:42.000 194 21638.60 331.11 42679.92 88888.00 2023-07-13 00:37:43.000 194 21638.58 331.11 42679.98 88888.00 2023-07-13 00:37:44.000 194 21638.61 331.10 42680.02 88888.00 2023-07-13 00:37:45.000 194 21638.65 331.11 42679.98 47839.35 2023-07-13 00:37:46.000 194 21638.71 331.13 42679.93 88888.00 2023-07-13 00:37:47.000 194 21638.77 331.10 42679.90 88888.00 2023-07-13 00:37:48.000 194 21638.76 331.07 42679.89 88888.00 2023-07-13 00:37:49.000 194 21638.70 331.10 42679.90 88888.00 2023-07-13 00:37:50.000 194 21638.64 331.14 42679.93 47839.30 2023-07-13 00:37:51.000 194 21638.56 331.13 42679.94 88888.00 2023-07-13 00:37:52.000 194 21638.54 331.11 42679.96 88888.00 2023-07-13 00:37:53.000 194 21638.62 331.12 42679.96 88888.00 2023-07-13 00:37:54.000 194 21638.63 331.14 42679.95 88888.00 2023-07-13 00:37:55.000 194 21638.59 331.09 42679.95 47839.29 2023-07-13 00:37:56.000 194 21638.59 331.02 42679.97 88888.00 2023-07-13 00:37:57.000 194 21638.62 331.01 42680.00 88888.00 2023-07-13 00:37:58.000 194 21638.65 331.05 42680.01 88888.00 2023-07-13 00:37:59.000 194 21638.69 331.08 42680.00 88888.00 2023-07-13 00:38:00.000 194 21638.70 331.06 42679.98 47839.24 2023-07-13 00:38:01.000 194 21638.66 331.03 42679.94 88888.00 2023-07-13 00:38:02.000 194 21638.58 331.00 42679.89 88888.00 2023-07-13 00:38:03.000 194 21638.57 331.03 42679.86 88888.00 2023-07-13 00:38:04.000 194 21638.64 331.08 42679.86 88888.00 2023-07-13 00:38:05.000 194 21638.65 331.07 42679.86 47839.34 2023-07-13 00:38:06.000 194 21638.58 331.03 42679.84 88888.00 2023-07-13 00:38:07.000 194 21638.53 331.01 42679.85 88888.00 2023-07-13 00:38:08.000 194 21638.59 331.00 42679.91 88888.00 2023-07-13 00:38:09.000 194 21638.67 331.02 42679.94 88888.00 2023-07-13 00:38:10.000 194 21638.69 331.05 42679.93 47839.28 2023-07-13 00:38:11.000 194 21638.68 331.05 42679.91 88888.00 2023-07-13 00:38:12.000 194 21638.69 331.04 42679.92 88888.00 2023-07-13 00:38:13.000 194 21638.71 331.05 42679.93 88888.00 2023-07-13 00:38:14.000 194 21638.69 331.06 42679.91 88888.00 2023-07-13 00:38:15.000 194 21638.62 331.04 42679.89 47839.34 2023-07-13 00:38:16.000 194 21638.58 331.02 42679.87 88888.00 2023-07-13 00:38:17.000 194 21638.56 331.02 42679.84 88888.00 2023-07-13 00:38:18.000 194 21638.59 331.03 42679.81 88888.00 2023-07-13 00:38:19.000 194 21638.65 331.05 42679.79 88888.00 2023-07-13 00:38:20.000 194 21638.67 331.02 42679.76 47839.34 2023-07-13 00:38:21.000 194 21638.65 330.98 42679.78 88888.00 2023-07-13 00:38:22.000 194 21638.61 330.97 42679.84 88888.00 2023-07-13 00:38:23.000 194 21638.56 330.98 42679.87 88888.00 2023-07-13 00:38:24.000 194 21638.54 331.04 42679.86 88888.00 2023-07-13 00:38:25.000 194 21638.55 331.12 42679.82 47839.26 2023-07-13 00:38:26.000 194 21638.53 331.13 42679.81 88888.00 2023-07-13 00:38:27.000 194 21638.52 331.08 42679.80 88888.00 2023-07-13 00:38:28.000 194 21638.56 331.04 42679.79 88888.00 2023-07-13 00:38:29.000 194 21638.58 331.00 42679.81 88888.00 2023-07-13 00:38:30.000 194 21638.54 330.96 42679.84 47839.21 2023-07-13 00:38:31.000 194 21638.51 330.97 42679.84 88888.00 2023-07-13 00:38:32.000 194 21638.53 331.00 42679.83 88888.00 2023-07-13 00:38:33.000 194 21638.59 331.01 42679.84 88888.00 2023-07-13 00:38:34.000 194 21638.64 331.00 42679.86 88888.00 2023-07-13 00:38:35.000 194 21638.67 331.01 42679.88 47839.35 2023-07-13 00:38:36.000 194 21638.68 331.06 42679.88 88888.00 2023-07-13 00:38:37.000 194 21638.67 331.06 42679.82 88888.00 2023-07-13 00:38:38.000 194 21638.63 331.01 42679.79 88888.00 2023-07-13 00:38:39.000 194 21638.59 330.98 42679.81 88888.00 2023-07-13 00:38:40.000 194 21638.60 330.98 42679.83 47839.18 2023-07-13 00:38:41.000 194 21638.65 330.97 42679.83 88888.00 2023-07-13 00:38:42.000 194 21638.69 330.92 42679.82 88888.00 2023-07-13 00:38:43.000 194 21638.68 330.87 42679.82 88888.00 2023-07-13 00:38:44.000 194 21638.63 330.87 42679.84 88888.00 2023-07-13 00:38:45.000 194 21638.58 330.88 42679.84 47839.36 2023-07-13 00:38:46.000 194 21638.60 330.87 42679.84 88888.00 2023-07-13 00:38:47.000 194 21638.66 330.89 42679.82 88888.00 2023-07-13 00:38:48.000 194 21638.68 330.93 42679.81 88888.00 2023-07-13 00:38:49.000 194 21638.67 330.93 42679.81 88888.00 2023-07-13 00:38:50.000 194 21638.65 330.90 42679.85 47839.32 2023-07-13 00:38:51.000 194 21638.61 330.88 42679.88 88888.00 2023-07-13 00:38:52.000 194 21638.60 330.90 42679.84 88888.00 2023-07-13 00:38:53.000 194 21638.60 330.94 42679.79 88888.00 2023-07-13 00:38:54.000 194 21638.60 330.96 42679.79 88888.00 2023-07-13 00:38:55.000 194 21638.55 330.94 42679.83 47839.37 2023-07-13 00:38:56.000 194 21638.53 330.91 42679.88 88888.00 2023-07-13 00:38:57.000 194 21638.57 330.90 42679.88 88888.00 2023-07-13 00:38:58.000 194 21638.58 330.89 42679.82 88888.00 2023-07-13 00:38:59.000 194 21638.59 330.91 42679.81 88888.00 2023-07-13 00:39:00.000 194 21638.63 330.95 42679.84 47839.34 2023-07-13 00:39:01.000 194 21638.65 330.93 42679.85 88888.00 2023-07-13 00:39:02.000 194 21638.66 330.88 42679.83 88888.00 2023-07-13 00:39:03.000 194 21638.68 330.88 42679.83 88888.00 2023-07-13 00:39:04.000 194 21638.68 330.93 42679.86 88888.00 2023-07-13 00:39:05.000 194 21638.63 330.93 42679.86 47839.32 2023-07-13 00:39:06.000 194 21638.56 330.95 42679.86 88888.00 2023-07-13 00:39:07.000 194 21638.55 330.96 42679.87 88888.00 2023-07-13 00:39:08.000 194 21638.56 330.94 42679.90 88888.00 2023-07-13 00:39:09.000 194 21638.54 330.91 42679.93 88888.00 2023-07-13 00:39:10.000 194 21638.54 330.86 42679.88 47839.35 2023-07-13 00:39:11.000 194 21638.59 330.80 42679.84 88888.00 2023-07-13 00:39:12.000 194 21638.62 330.80 42679.84 88888.00 2023-07-13 00:39:13.000 194 21638.59 330.84 42679.84 88888.00 2023-07-13 00:39:14.000 194 21638.57 330.89 42679.84 88888.00 2023-07-13 00:39:15.000 194 21638.61 330.93 42679.89 47839.24 2023-07-13 00:39:16.000 194 21638.61 330.91 42679.94 88888.00 2023-07-13 00:39:17.000 194 21638.53 330.84 42679.88 88888.00 2023-07-13 00:39:18.000 194 21638.51 330.82 42679.82 88888.00 2023-07-13 00:39:19.000 194 21638.57 330.87 42679.83 88888.00 2023-07-13 00:39:20.000 194 21638.61 330.89 42679.87 47839.19 2023-07-13 00:39:21.000 194 21638.58 330.85 42679.88 88888.00 2023-07-13 00:39:22.000 194 21638.55 330.84 42679.85 88888.00 2023-07-13 00:39:23.000 194 21638.53 330.87 42679.82 88888.00 2023-07-13 00:39:24.000 194 21638.52 330.89 42679.82 88888.00 2023-07-13 00:39:25.000 194 21638.53 330.86 42679.84 47839.22 2023-07-13 00:39:26.000 194 21638.53 330.80 42679.85 88888.00 2023-07-13 00:39:27.000 194 21638.53 330.77 42679.86 88888.00 2023-07-13 00:39:28.000 194 21638.54 330.77 42679.86 88888.00 2023-07-13 00:39:29.000 194 21638.51 330.79 42679.89 88888.00 2023-07-13 00:39:30.000 194 21638.47 330.82 42679.95 47839.21 2023-07-13 00:39:31.000 194 21638.47 330.83 42679.98 88888.00 2023-07-13 00:39:32.000 194 21638.47 330.86 42679.98 88888.00 2023-07-13 00:39:33.000 194 21638.48 330.91 42679.96 88888.00 2023-07-13 00:39:34.000 194 21638.51 330.92 42679.97 88888.00 2023-07-13 00:39:35.000 194 21638.53 330.89 42679.96 47839.31 2023-07-13 00:39:36.000 194 21638.52 330.85 42679.94 88888.00 2023-07-13 00:39:37.000 194 21638.46 330.83 42679.90 88888.00 2023-07-13 00:39:38.000 194 21638.43 330.84 42679.94 88888.00 2023-07-13 00:39:39.000 194 21638.48 330.88 42680.03 88888.00 2023-07-13 00:39:40.000 194 21638.49 330.89 42680.04 47839.23 2023-07-13 00:39:41.000 194 21638.44 330.91 42679.98 88888.00 2023-07-13 00:39:42.000 194 21638.38 330.95 42679.95 88888.00 2023-07-13 00:39:43.000 194 21638.38 330.96 42679.96 88888.00 2023-07-13 00:39:44.000 194 21638.43 330.93 42679.98 88888.00 2023-07-13 00:39:45.000 194 21638.45 330.89 42679.97 47839.29 2023-07-13 00:39:46.000 194 21638.43 330.90 42679.93 88888.00 2023-07-13 00:39:47.000 194 21638.42 330.93 42679.93 88888.00 2023-07-13 00:39:48.000 194 21638.42 330.94 42679.97 88888.00 2023-07-13 00:39:49.000 194 21638.46 330.93 42679.96 88888.00 2023-07-13 00:39:50.000 194 21638.46 330.90 42679.94 47839.35 2023-07-13 00:39:51.000 194 21638.36 330.87 42679.92 88888.00 2023-07-13 00:39:52.000 194 21638.26 330.82 42679.89 88888.00 2023-07-13 00:39:53.000 194 21638.22 330.78 42679.90 88888.00 2023-07-13 00:39:54.000 194 21638.24 330.79 42679.98 88888.00 2023-07-13 00:39:55.000 194 21638.30 330.81 42680.01 99999.00 2023-07-13 00:39:56.000 194 21638.37 330.83 42679.94 99999.00 2023-07-13 00:39:57.000 194 21638.38 330.86 42679.86 99999.00 2023-07-13 00:39:58.000 194 21638.34 330.86 42679.86 99999.00 2023-07-13 00:39:59.000 194 21638.36 330.89 42679.91 99999.00 2023-07-13 00:40:00.000 194 21638.41 330.90 42679.94 47839.31 2023-07-13 00:40:01.000 194 21638.42 330.87 42679.90 88888.00 2023-07-13 00:40:02.000 194 21638.37 330.88 42679.88 88888.00 2023-07-13 00:40:03.000 194 21638.32 330.92 42679.93 88888.00 2023-07-13 00:40:04.000 194 21638.31 330.91 42679.95 88888.00 2023-07-13 00:40:05.000 194 21638.37 330.87 42679.90 47839.21 2023-07-13 00:40:06.000 194 21638.48 330.83 42679.87 88888.00 2023-07-13 00:40:07.000 194 21638.53 330.82 42679.89 88888.00 2023-07-13 00:40:08.000 194 21638.49 330.83 42679.92 88888.00 2023-07-13 00:40:09.000 194 21638.44 330.83 42679.95 88888.00 2023-07-13 00:40:10.000 194 21638.45 330.85 42679.99 47839.38 2023-07-13 00:40:11.000 194 21638.48 330.87 42680.02 88888.00 2023-07-13 00:40:12.000 194 21638.51 330.86 42680.02 88888.00 2023-07-13 00:40:13.000 194 21638.51 330.81 42680.02 88888.00 2023-07-13 00:40:14.000 194 21638.46 330.76 42679.98 88888.00 2023-07-13 00:40:15.000 194 21638.41 330.71 42679.97 47839.38 2023-07-13 00:40:16.000 194 21638.42 330.69 42680.00 88888.00 2023-07-13 00:40:17.000 194 21638.47 330.71 42680.00 88888.00 2023-07-13 00:40:18.000 194 21638.47 330.74 42679.94 88888.00 2023-07-13 00:40:19.000 194 21638.47 330.76 42679.91 88888.00 2023-07-13 00:40:20.000 194 21638.48 330.75 42679.92 47839.37 2023-07-13 00:40:21.000 194 21638.52 330.76 42679.91 88888.00 2023-07-13 00:40:22.000 194 21638.55 330.80 42679.89 88888.00 2023-07-13 00:40:23.000 194 21638.54 330.82 42679.87 88888.00 2023-07-13 00:40:24.000 194 21638.53 330.83 42679.87 88888.00 2023-07-13 00:40:25.000 194 21638.54 330.85 42679.91 47839.29 2023-07-13 00:40:26.000 194 21638.55 330.84 42679.93 88888.00 2023-07-13 00:40:27.000 194 21638.55 330.80 42679.91 88888.00 2023-07-13 00:40:28.000 194 21638.57 330.77 42679.88 88888.00 2023-07-13 00:40:29.000 194 21638.59 330.77 42679.84 88888.00 2023-07-13 00:40:30.000 194 21638.56 330.78 42679.82 47839.29 2023-07-13 00:40:31.000 194 21638.53 330.75 42679.87 88888.00 2023-07-13 00:40:32.000 194 21638.53 330.71 42679.90 88888.00 2023-07-13 00:40:33.000 194 21638.56 330.72 42679.88 88888.00 2023-07-13 00:40:34.000 194 21638.57 330.73 42679.85 88888.00 2023-07-13 00:40:35.000 194 21638.55 330.71 42679.84 47839.34 2023-07-13 00:40:36.000 194 21638.52 330.70 42679.84 88888.00 2023-07-13 00:40:37.000 194 21638.54 330.71 42679.88 88888.00 2023-07-13 00:40:38.000 194 21638.60 330.72 42679.90 88888.00 2023-07-13 00:40:39.000 194 21638.61 330.71 42679.90 88888.00 2023-07-13 00:40:40.000 194 21638.56 330.70 42679.89 47839.34 2023-07-13 00:40:41.000 194 21638.53 330.70 42679.90 88888.00 2023-07-13 00:40:42.000 194 21638.58 330.73 42679.93 88888.00 2023-07-13 00:40:43.000 194 21638.57 330.77 42679.95 88888.00 2023-07-13 00:40:44.000 194 21638.48 330.76 42679.94 88888.00 2023-07-13 00:40:45.000 194 21638.47 330.73 42679.90 47839.32 2023-07-13 00:40:46.000 194 21638.52 330.73 42679.88 88888.00 2023-07-13 00:40:47.000 194 21638.50 330.75 42679.90 88888.00 2023-07-13 00:40:48.000 194 21638.43 330.74 42679.89 88888.00 2023-07-13 00:40:49.000 194 21638.39 330.70 42679.84 88888.00 2023-07-13 00:40:50.000 194 21638.40 330.68 42679.81 47839.25 2023-07-13 00:40:51.000 194 21638.39 330.69 42679.82 88888.00 2023-07-13 00:40:52.000 194 21638.35 330.70 42679.85 88888.00 2023-07-13 00:40:53.000 194 21638.33 330.70 42679.88 88888.00 2023-07-13 00:40:54.000 194 21638.36 330.69 42679.87 88888.00 2023-07-13 00:40:55.000 194 21638.42 330.69 42679.84 47839.30 2023-07-13 00:40:56.000 194 21638.44 330.72 42679.82 88888.00 2023-07-13 00:40:57.000 194 21638.45 330.75 42679.83 88888.00 2023-07-13 00:40:58.000 194 21638.49 330.76 42679.85 88888.00 2023-07-13 00:40:59.000 194 21638.53 330.79 42679.88 88888.00 2023-07-13 00:41:00.000 194 21638.56 330.81 42679.88 47839.26 2023-07-13 00:41:01.000 194 21638.51 330.78 42679.84 88888.00 2023-07-13 00:41:02.000 194 21638.45 330.76 42679.82 88888.00 2023-07-13 00:41:03.000 194 21638.44 330.71 42679.81 88888.00 2023-07-13 00:41:04.000 194 21638.48 330.68 42679.80 88888.00 2023-07-13 00:41:05.000 194 21638.50 330.72 42679.82 47839.32 2023-07-13 00:41:06.000 194 21638.50 330.75 42679.87 88888.00 2023-07-13 00:41:07.000 194 21638.54 330.72 42679.92 88888.00 2023-07-13 00:41:08.000 194 21638.56 330.71 42679.96 88888.00 2023-07-13 00:41:09.000 194 21638.51 330.75 42679.95 88888.00 2023-07-13 00:41:10.000 194 21638.47 330.75 42679.93 47839.45 2023-07-13 00:41:11.000 194 21638.47 330.72 42679.89 88888.00 2023-07-13 00:41:12.000 194 21638.46 330.68 42679.84 88888.00 2023-07-13 00:41:13.000 194 21638.42 330.65 42679.82 88888.00 2023-07-13 00:41:14.000 194 21638.39 330.68 42679.85 88888.00 2023-07-13 00:41:15.000 194 21638.38 330.71 42679.87 47839.34 2023-07-13 00:41:16.000 194 21638.37 330.70 42679.89 88888.00 2023-07-13 00:41:17.000 194 21638.40 330.66 42679.89 88888.00 2023-07-13 00:41:18.000 194 21638.43 330.66 42679.89 88888.00 2023-07-13 00:41:19.000 194 21638.41 330.67 42679.89 88888.00 2023-07-13 00:41:20.000 194 21638.39 330.66 42679.89 47839.36 2023-07-13 00:41:21.000 194 21638.39 330.69 42679.90 88888.00 2023-07-13 00:41:22.000 194 21638.39 330.74 42679.92 88888.00 2023-07-13 00:41:23.000 194 21638.42 330.74 42679.95 88888.00 2023-07-13 00:41:24.000 194 21638.48 330.70 42679.98 88888.00 2023-07-13 00:41:25.000 194 21638.52 330.71 42679.97 47839.50 2023-07-13 00:41:26.000 194 21638.51 330.71 42679.94 88888.00 2023-07-13 00:41:27.000 194 21638.46 330.68 42679.95 88888.00 2023-07-13 00:41:28.000 194 21638.43 330.68 42679.97 88888.00 2023-07-13 00:41:29.000 194 21638.43 330.71 42679.96 88888.00 2023-07-13 00:41:30.000 194 21638.44 330.72 42679.98 47839.46 2023-07-13 00:41:31.000 194 21638.48 330.68 42680.01 88888.00 2023-07-13 00:41:32.000 194 21638.53 330.67 42680.01 88888.00 2023-07-13 00:41:33.000 194 21638.53 330.70 42680.01 88888.00 2023-07-13 00:41:34.000 194 21638.51 330.69 42680.02 88888.00 2023-07-13 00:41:35.000 194 21638.49 330.64 42680.00 47839.35 2023-07-13 00:41:36.000 194 21638.46 330.64 42679.95 88888.00 2023-07-13 00:41:37.000 194 21638.46 330.71 42679.94 88888.00 2023-07-13 00:41:38.000 194 21638.48 330.80 42679.98 88888.00 2023-07-13 00:41:39.000 194 21638.48 330.81 42680.02 88888.00 2023-07-13 00:41:40.000 194 21638.49 330.75 42680.03 47839.36 2023-07-13 00:41:41.000 194 21638.51 330.70 42680.00 88888.00 2023-07-13 00:41:42.000 194 21638.48 330.69 42679.95 88888.00 2023-07-13 00:41:43.000 194 21638.44 330.70 42679.93 88888.00 2023-07-13 00:41:44.000 194 21638.41 330.71 42679.91 88888.00 2023-07-13 00:41:45.000 194 21638.41 330.71 42679.92 47839.38 2023-07-13 00:41:46.000 194 21638.40 330.69 42679.96 88888.00 2023-07-13 00:41:47.000 194 21638.40 330.67 42679.98 88888.00 2023-07-13 00:41:48.000 194 21638.42 330.68 42679.98 88888.00 2023-07-13 00:41:49.000 194 21638.40 330.70 42679.95 88888.00 2023-07-13 00:41:50.000 194 21638.32 330.73 42679.90 47839.35 2023-07-13 00:41:51.000 194 21638.28 330.75 42679.86 88888.00 2023-07-13 00:41:52.000 194 21638.29 330.77 42679.82 88888.00 2023-07-13 00:41:53.000 194 21638.37 330.78 42679.81 88888.00 2023-07-13 00:41:54.000 194 21638.42 330.80 42679.85 88888.00 2023-07-13 00:41:55.000 194 21638.40 330.79 42679.94 47839.35 2023-07-13 00:41:56.000 194 21638.41 330.78 42679.99 88888.00 2023-07-13 00:41:57.000 194 21638.43 330.79 42679.98 88888.00 2023-07-13 00:41:58.000 194 21638.38 330.80 42679.91 88888.00 2023-07-13 00:41:59.000 194 21638.35 330.80 42679.88 88888.00 2023-07-13 00:42:00.000 194 21638.37 330.80 42679.88 99999.00 2023-07-13 00:42:01.000 194 21638.37 330.81 42679.86 99999.00 2023-07-13 00:42:02.000 194 21638.34 330.80 42679.86 99999.00 2023-07-13 00:42:03.000 194 21638.33 330.76 42679.88 99999.00 2023-07-13 00:42:04.000 194 21638.32 330.72 42679.88 99999.00 2023-07-13 00:42:05.000 194 21638.35 330.69 42679.90 47839.47 2023-07-13 00:42:06.000 194 21638.38 330.69 42679.93 88888.00 2023-07-13 00:42:07.000 194 21638.36 330.71 42679.92 88888.00 2023-07-13 00:42:08.000 194 21638.33 330.73 42679.94 88888.00 2023-07-13 00:42:09.000 194 21638.32 330.74 42679.97 88888.00 2023-07-13 00:42:10.000 194 21638.30 330.72 42679.96 99999.00 2023-07-13 00:42:11.000 194 21638.31 330.68 42679.94 99999.00 2023-07-13 00:42:12.000 194 21638.34 330.67 42679.97 99999.00 2023-07-13 00:42:13.000 194 21638.36 330.70 42680.00 99999.00 2023-07-13 00:42:14.000 194 21638.38 330.71 42680.03 99999.00 2023-07-13 00:42:15.000 194 21638.37 330.68 42680.05 47839.43 2023-07-13 00:42:16.000 194 21638.32 330.65 42680.01 88888.00 2023-07-13 00:42:17.000 194 21638.28 330.61 42679.89 88888.00 2023-07-13 00:42:18.000 194 21638.28 330.58 42679.82 88888.00 2023-07-13 00:42:19.000 194 21638.27 330.61 42679.82 88888.00 2023-07-13 00:42:20.000 194 21638.27 330.69 42679.89 47839.25 2023-07-13 00:42:21.000 194 21638.33 330.77 42679.96 88888.00 2023-07-13 00:42:22.000 194 21638.38 330.82 42680.00 88888.00 2023-07-13 00:42:23.000 194 21638.34 330.81 42679.99 88888.00 2023-07-13 00:42:24.000 194 21638.32 330.72 42679.98 88888.00 2023-07-13 00:42:25.000 194 21638.37 330.63 42679.96 47839.34 2023-07-13 00:42:26.000 194 21638.41 330.60 42679.94 88888.00 2023-07-13 00:42:27.000 194 21638.38 330.63 42679.89 88888.00 2023-07-13 00:42:28.000 194 21638.29 330.68 42679.90 88888.00 2023-07-13 00:42:29.000 194 21638.27 330.73 42679.98 88888.00 2023-07-13 00:42:30.000 194 21638.30 330.74 42680.06 47839.36 2023-07-13 00:42:31.000 194 21638.31 330.70 42680.10 88888.00 2023-07-13 00:42:32.000 194 21638.32 330.67 42680.07 88888.00 2023-07-13 00:42:33.000 194 21638.35 330.69 42680.04 88888.00 2023-07-13 00:42:34.000 194 21638.40 330.74 42680.02 88888.00 2023-07-13 00:42:35.000 194 21638.40 330.73 42680.05 47839.37 2023-07-13 00:42:36.000 194 21638.36 330.67 42680.06 88888.00 2023-07-13 00:42:37.000 194 21638.35 330.65 42680.07 88888.00 2023-07-13 00:42:38.000 194 21638.35 330.71 42680.07 88888.00 2023-07-13 00:42:39.000 194 21638.34 330.75 42680.06 88888.00 2023-07-13 00:42:40.000 194 21638.33 330.73 42680.05 47839.35 2023-07-13 00:42:41.000 194 21638.35 330.70 42680.04 88888.00 2023-07-13 00:42:42.000 194 21638.36 330.68 42680.01 88888.00 2023-07-13 00:42:43.000 194 21638.36 330.69 42680.01 88888.00 2023-07-13 00:42:44.000 194 21638.35 330.73 42680.06 88888.00 2023-07-13 00:42:45.000 194 21638.32 330.76 42680.10 47839.40 2023-07-13 00:42:46.000 194 21638.31 330.77 42680.10 88888.00 2023-07-13 00:42:47.000 194 21638.29 330.76 42680.10 88888.00 2023-07-13 00:42:48.000 194 21638.24 330.73 42680.10 88888.00 2023-07-13 00:42:49.000 194 21638.21 330.71 42680.11 88888.00 2023-07-13 00:42:50.000 194 21638.26 330.70 42680.11 47839.34 2023-07-13 00:42:51.000 194 21638.33 330.70 42680.09 88888.00 2023-07-13 00:42:52.000 194 21638.33 330.72 42680.06 88888.00 2023-07-13 00:42:53.000 194 21638.31 330.72 42680.04 88888.00 2023-07-13 00:42:54.000 194 21638.30 330.66 42680.04 88888.00 2023-07-13 00:42:55.000 194 21638.30 330.64 42680.10 47839.27 2023-07-13 00:42:56.000 194 21638.26 330.71 42680.14 88888.00 2023-07-13 00:42:57.000 194 21638.24 330.76 42680.11 88888.00 2023-07-13 00:42:58.000 194 21638.29 330.74 42680.05 88888.00 2023-07-13 00:42:59.000 194 21638.35 330.68 42680.02 88888.00 2023-07-13 00:43:00.000 194 21638.35 330.63 42680.06 99999.00 2023-07-13 00:43:01.000 194 21638.31 330.60 42680.15 99999.00 2023-07-13 00:43:02.000 194 21638.27 330.62 42680.20 99999.00 2023-07-13 00:43:03.000 194 21638.28 330.69 42680.22 99999.00 2023-07-13 00:43:04.000 194 21638.31 330.77 42680.23 99999.00 2023-07-13 00:43:05.000 194 21638.33 330.79 42680.21 47839.37 2023-07-13 00:43:06.000 194 21638.34 330.71 42680.14 88888.00 2023-07-13 00:43:07.000 194 21638.34 330.61 42680.11 88888.00 2023-07-13 00:43:08.000 194 21638.33 330.62 42680.16 88888.00 2023-07-13 00:43:09.000 194 21638.31 330.68 42680.18 88888.00 2023-07-13 00:43:10.000 194 21638.28 330.71 42680.14 47839.38 2023-07-13 00:43:11.000 194 21638.28 330.70 42680.09 88888.00 2023-07-13 00:43:12.000 194 21638.25 330.68 42680.09 88888.00 2023-07-13 00:43:13.000 194 21638.18 330.67 42680.10 88888.00 2023-07-13 00:43:14.000 194 21638.16 330.67 42680.05 88888.00 2023-07-13 00:43:15.000 194 21638.20 330.69 42679.98 47839.35 2023-07-13 00:43:16.000 194 21638.26 330.73 42679.98 88888.00 2023-07-13 00:43:17.000 194 21638.30 330.75 42680.02 88888.00 2023-07-13 00:43:18.000 194 21638.29 330.68 42680.03 88888.00 2023-07-13 00:43:19.000 194 21638.26 330.65 42680.02 88888.00 2023-07-13 00:43:20.000 194 21638.26 330.69 42680.00 47839.36 2023-07-13 00:43:21.000 194 21638.26 330.74 42680.00 88888.00 2023-07-13 00:43:22.000 194 21638.26 330.75 42679.99 88888.00 2023-07-13 00:43:23.000 194 21638.27 330.74 42679.98 88888.00 2023-07-13 00:43:24.000 194 21638.28 330.73 42679.99 88888.00 2023-07-13 00:43:25.000 194 21638.30 330.70 42680.00 47839.32 2023-07-13 00:43:26.000 194 21638.32 330.66 42679.98 88888.00 2023-07-13 00:43:27.000 194 21638.32 330.64 42679.95 88888.00 2023-07-13 00:43:28.000 194 21638.34 330.64 42679.97 88888.00 2023-07-13 00:43:29.000 194 21638.36 330.62 42680.02 88888.00 2023-07-13 00:43:30.000 194 21638.32 330.60 42680.04 47839.45 2023-07-13 00:43:31.000 194 21638.27 330.61 42680.01 88888.00 2023-07-13 00:43:32.000 194 21638.28 330.61 42680.00 88888.00 2023-07-13 00:43:33.000 194 21638.31 330.58 42680.02 88888.00 2023-07-13 00:43:34.000 194 21638.31 330.57 42680.04 88888.00 2023-07-13 00:43:35.000 194 21638.31 330.59 42680.04 47839.45 2023-07-13 00:43:36.000 194 21638.33 330.59 42680.02 88888.00 2023-07-13 00:43:37.000 194 21638.31 330.57 42680.01 88888.00 2023-07-13 00:43:38.000 194 21638.26 330.57 42679.99 88888.00 2023-07-13 00:43:39.000 194 21638.28 330.60 42679.97 88888.00 2023-07-13 00:43:40.000 194 21638.33 330.65 42679.98 47839.47 2023-07-13 00:43:41.000 194 21638.32 330.70 42680.01 88888.00 2023-07-13 00:43:42.000 194 21638.27 330.72 42680.02 88888.00 2023-07-13 00:43:43.000 194 21638.21 330.71 42680.01 88888.00 2023-07-13 00:43:44.000 194 21638.17 330.69 42680.02 88888.00 2023-07-13 00:43:45.000 194 21638.15 330.68 42680.05 47839.36 2023-07-13 00:43:46.000 194 21638.15 330.69 42680.10 88888.00 2023-07-13 00:43:47.000 194 21638.18 330.69 42680.12 88888.00 2023-07-13 00:43:48.000 194 21638.20 330.66 42680.11 88888.00 2023-07-13 00:43:49.000 194 21638.21 330.68 42680.08 88888.00 2023-07-13 00:43:50.000 194 21638.18 330.71 42680.06 47839.40 2023-07-13 00:43:51.000 194 21638.12 330.70 42680.01 88888.00 2023-07-13 00:43:52.000 194 21638.11 330.72 42679.97 88888.00 2023-07-13 00:43:53.000 194 21638.15 330.78 42679.95 88888.00 2023-07-13 00:43:54.000 194 21638.17 330.83 42679.98 88888.00 2023-07-13 00:43:55.000 194 21638.18 330.82 42680.03 47839.36 2023-07-13 00:43:56.000 194 21638.20 330.78 42680.07 88888.00 2023-07-13 00:43:57.000 194 21638.23 330.80 42680.11 88888.00 2023-07-13 00:43:58.000 194 21638.25 330.84 42680.12 88888.00 2023-07-13 00:43:59.000 194 21638.25 330.82 42680.10 88888.00 2023-07-13 00:44:00.000 194 21638.25 330.76 42680.07 47839.54 2023-07-13 00:44:01.000 194 21638.27 330.71 42680.10 88888.00 2023-07-13 00:44:02.000 194 21638.30 330.70 42680.11 88888.00 2023-07-13 00:44:03.000 194 21638.30 330.74 42680.10 88888.00 2023-07-13 00:44:04.000 194 21638.33 330.77 42680.11 88888.00 2023-07-13 00:44:05.000 194 21638.38 330.76 42680.13 47839.46 2023-07-13 00:44:06.000 194 21638.35 330.72 42680.16 88888.00 2023-07-13 00:44:07.000 194 21638.28 330.71 42680.15 88888.00 2023-07-13 00:44:08.000 194 21638.26 330.72 42680.13 88888.00 2023-07-13 00:44:09.000 194 21638.27 330.75 42680.14 88888.00 2023-07-13 00:44:10.000 194 21638.30 330.76 42680.18 47839.50 2023-07-13 00:44:11.000 194 21638.30 330.73 42680.19 88888.00 2023-07-13 00:44:12.000 194 21638.26 330.72 42680.16 88888.00 2023-07-13 00:44:13.000 194 21638.25 330.73 42680.13 88888.00 2023-07-13 00:44:14.000 194 21638.28 330.76 42680.15 88888.00 2023-07-13 00:44:15.000 194 21638.27 330.80 42680.16 47839.57 2023-07-13 00:44:16.000 194 21638.26 330.80 42680.14 88888.00 2023-07-13 00:44:17.000 194 21638.30 330.76 42680.14 88888.00 2023-07-13 00:44:18.000 194 21638.35 330.74 42680.14 88888.00 2023-07-13 00:44:19.000 194 21638.36 330.74 42680.12 88888.00 2023-07-13 00:44:20.000 194 21638.37 330.74 42680.11 47839.50 2023-07-13 00:44:21.000 194 21638.38 330.76 42680.12 88888.00 2023-07-13 00:44:22.000 194 21638.37 330.79 42680.12 88888.00 2023-07-13 00:44:23.000 194 21638.37 330.80 42680.13 88888.00 2023-07-13 00:44:24.000 194 21638.41 330.79 42680.15 88888.00 2023-07-13 00:44:25.000 194 21638.45 330.78 42680.16 47839.53 2023-07-13 00:44:26.000 194 21638.49 330.78 42680.16 88888.00 2023-07-13 00:44:27.000 194 21638.48 330.79 42680.15 88888.00 2023-07-13 00:44:28.000 194 21638.44 330.77 42680.10 88888.00 2023-07-13 00:44:29.000 194 21638.44 330.73 42680.04 88888.00 2023-07-13 00:44:30.000 194 21638.49 330.72 42680.05 99999.00 2023-07-13 00:44:31.000 194 21638.51 330.73 42680.09 99999.00 2023-07-13 00:44:32.000 194 21638.49 330.69 42680.10 99999.00 2023-07-13 00:44:33.000 194 21638.49 330.66 42680.13 99999.00 2023-07-13 00:44:34.000 194 21638.49 330.72 42680.18 99999.00 2023-07-13 00:44:35.000 194 21638.47 330.83 42680.17 47839.53 2023-07-13 00:44:36.000 194 21638.42 330.85 42680.11 88888.00 2023-07-13 00:44:37.000 194 21638.40 330.81 42680.05 88888.00 2023-07-13 00:44:38.000 194 21638.42 330.81 42680.04 88888.00 2023-07-13 00:44:39.000 194 21638.47 330.86 42680.04 88888.00 2023-07-13 00:44:40.000 194 21638.48 330.88 42680.02 47839.49 2023-07-13 00:44:41.000 194 21638.46 330.88 42680.01 88888.00 2023-07-13 00:44:42.000 194 21638.43 330.89 42680.05 88888.00 2023-07-13 00:44:43.000 194 21638.41 330.86 42680.09 88888.00 2023-07-13 00:44:44.000 194 21638.40 330.80 42680.11 88888.00 2023-07-13 00:44:45.000 194 21638.38 330.76 42680.08 47839.56 2023-07-13 00:44:46.000 194 21638.38 330.77 42680.04 88888.00 2023-07-13 00:44:47.000 194 21638.45 330.81 42680.06 88888.00 2023-07-13 00:44:48.000 194 21638.53 330.81 42680.07 88888.00 2023-07-13 00:44:49.000 194 21638.53 330.78 42680.06 88888.00 2023-07-13 00:44:50.000 194 21638.44 330.76 42680.07 47839.41 2023-07-13 00:44:51.000 194 21638.40 330.77 42680.07 88888.00 2023-07-13 00:44:52.000 194 21638.43 330.80 42680.07 88888.00 2023-07-13 00:44:53.000 194 21638.47 330.82 42680.06 88888.00 2023-07-13 00:44:54.000 194 21638.49 330.82 42680.05 88888.00 2023-07-13 00:44:55.000 194 21638.50 330.84 42680.06 47839.40 2023-07-13 00:44:56.000 194 21638.49 330.86 42680.10 88888.00 2023-07-13 00:44:57.000 194 21638.44 330.83 42680.11 88888.00 2023-07-13 00:44:58.000 194 21638.43 330.80 42680.14 88888.00 2023-07-13 00:44:59.000 194 21638.52 330.82 42680.21 88888.00 2023-07-13 00:45:00.000 194 21638.59 330.87 42680.20 47839.49 2023-07-13 00:45:01.000 194 21638.54 330.90 42680.11 88888.00 2023-07-13 00:45:02.000 194 21638.46 330.90 42680.07 88888.00 2023-07-13 00:45:03.000 194 21638.44 330.87 42680.07 88888.00 2023-07-13 00:45:04.000 194 21638.48 330.84 42680.09 88888.00 2023-07-13 00:45:05.000 194 21638.53 330.83 42680.07 47839.43 2023-07-13 00:45:06.000 194 21638.54 330.84 42680.07 88888.00 2023-07-13 00:45:07.000 194 21638.51 330.82 42680.11 88888.00 2023-07-13 00:45:08.000 194 21638.46 330.76 42680.11 88888.00 2023-07-13 00:45:09.000 194 21638.38 330.70 42680.07 88888.00 2023-07-13 00:45:10.000 194 21638.37 330.66 42680.02 47839.55 2023-07-13 00:45:11.000 194 21638.42 330.68 42679.98 88888.00 2023-07-13 00:45:12.000 194 21638.45 330.72 42680.02 88888.00 2023-07-13 00:45:13.000 194 21638.51 330.75 42680.06 88888.00 2023-07-13 00:45:14.000 194 21638.53 330.75 42680.06 88888.00 2023-07-13 00:45:15.000 194 21638.51 330.75 42680.02 47839.58 2023-07-13 00:45:16.000 194 21638.52 330.76 42680.03 88888.00 2023-07-13 00:45:17.000 194 21638.55 330.76 42680.07 88888.00 2023-07-13 00:45:18.000 194 21638.57 330.78 42680.10 88888.00 2023-07-13 00:45:19.000 194 21638.57 330.79 42680.13 88888.00 2023-07-13 00:45:20.000 194 21638.58 330.81 42680.15 47839.42 2023-07-13 00:45:21.000 194 21638.60 330.85 42680.14 88888.00 2023-07-13 00:45:22.000 194 21638.62 330.85 42680.14 88888.00 2023-07-13 00:45:23.000 194 21638.62 330.82 42680.14 88888.00 2023-07-13 00:45:24.000 194 21638.59 330.81 42680.10 88888.00 2023-07-13 00:45:25.000 194 21638.55 330.81 42680.09 47839.47 2023-07-13 00:45:26.000 194 21638.54 330.79 42680.12 88888.00 2023-07-13 00:45:27.000 194 21638.57 330.77 42680.14 88888.00 2023-07-13 00:45:28.000 194 21638.59 330.74 42680.13 88888.00 2023-07-13 00:45:29.000 194 21638.55 330.75 42680.12 88888.00 2023-07-13 00:45:30.000 194 21638.48 330.78 42680.11 47839.59 2023-07-13 00:45:31.000 194 21638.47 330.78 42680.09 88888.00 2023-07-13 00:45:32.000 194 21638.53 330.75 42680.07 88888.00 2023-07-13 00:45:33.000 194 21638.55 330.73 42680.04 88888.00 2023-07-13 00:45:34.000 194 21638.52 330.72 42680.02 88888.00 2023-07-13 00:45:35.000 194 21638.48 330.71 42680.02 47839.31 2023-07-13 00:45:36.000 194 21638.45 330.71 42680.00 88888.00 2023-07-13 00:45:37.000 194 21638.44 330.74 42680.00 88888.00 2023-07-13 00:45:38.000 194 21638.47 330.80 42680.05 88888.00 2023-07-13 00:45:39.000 194 21638.51 330.83 42680.06 88888.00 2023-07-13 00:45:40.000 194 21638.51 330.84 42680.03 47839.49 2023-07-13 00:45:41.000 194 21638.46 330.83 42679.98 88888.00 2023-07-13 00:45:42.000 194 21638.43 330.82 42679.94 88888.00 2023-07-13 00:45:43.000 194 21638.41 330.82 42679.92 88888.00 2023-07-13 00:45:44.000 194 21638.40 330.84 42679.94 88888.00 2023-07-13 00:45:45.000 194 21638.44 330.86 42679.99 47839.44 2023-07-13 00:45:46.000 194 21638.49 330.86 42680.03 88888.00 2023-07-13 00:45:47.000 194 21638.48 330.84 42680.01 88888.00 2023-07-13 00:45:48.000 194 21638.45 330.83 42679.98 88888.00 2023-07-13 00:45:49.000 194 21638.44 330.86 42679.98 88888.00 2023-07-13 00:45:50.000 194 21638.42 330.84 42680.00 47839.57 2023-07-13 00:45:51.000 194 21638.38 330.80 42680.01 88888.00 2023-07-13 00:45:52.000 194 21638.39 330.81 42680.02 88888.00 2023-07-13 00:45:53.000 194 21638.46 330.84 42680.06 88888.00 2023-07-13 00:45:54.000 194 21638.47 330.82 42680.07 88888.00 2023-07-13 00:45:55.000 194 21638.42 330.81 42680.06 47839.57 2023-07-13 00:45:56.000 194 21638.43 330.83 42680.09 88888.00 2023-07-13 00:45:57.000 194 21638.50 330.84 42680.14 88888.00 2023-07-13 00:45:58.000 194 21638.54 330.85 42680.13 88888.00 2023-07-13 00:45:59.000 194 21638.55 330.91 42680.11 88888.00 2023-07-13 00:46:00.000 194 21638.54 330.95 42680.10 47839.50 2023-07-13 00:46:01.000 194 21638.55 330.89 42680.11 88888.00 2023-07-13 00:46:02.000 194 21638.55 330.83 42680.11 88888.00 2023-07-13 00:46:03.000 194 21638.52 330.82 42680.09 88888.00 2023-07-13 00:46:04.000 194 21638.48 330.86 42680.06 88888.00 2023-07-13 00:46:05.000 194 21638.46 330.88 42680.02 47839.50 2023-07-13 00:46:06.000 194 21638.52 330.85 42680.00 88888.00 2023-07-13 00:46:07.000 194 21638.59 330.80 42680.02 88888.00 2023-07-13 00:46:08.000 194 21638.53 330.80 42680.03 88888.00 2023-07-13 00:46:09.000 194 21638.44 330.82 42680.03 88888.00 2023-07-13 00:46:10.000 194 21638.44 330.85 42680.04 47839.52 2023-07-13 00:46:11.000 194 21638.51 330.84 42680.03 88888.00 2023-07-13 00:46:12.000 194 21638.57 330.80 42680.01 88888.00 2023-07-13 00:46:13.000 194 21638.60 330.77 42680.02 88888.00 2023-07-13 00:46:14.000 194 21638.62 330.79 42680.02 88888.00 2023-07-13 00:46:15.000 194 21638.62 330.81 42680.00 47839.49 2023-07-13 00:46:16.000 194 21638.59 330.80 42680.01 88888.00 2023-07-13 00:46:17.000 194 21638.55 330.76 42680.01 88888.00 2023-07-13 00:46:18.000 194 21638.55 330.75 42680.00 88888.00 2023-07-13 00:46:19.000 194 21638.59 330.81 42680.05 88888.00 2023-07-13 00:46:20.000 194 21638.62 330.87 42680.13 47839.63 2023-07-13 00:46:21.000 194 21638.62 330.88 42680.17 88888.00 2023-07-13 00:46:22.000 194 21638.58 330.88 42680.16 88888.00 2023-07-13 00:46:23.000 194 21638.53 330.90 42680.11 88888.00 2023-07-13 00:46:24.000 194 21638.52 330.88 42680.10 88888.00 2023-07-13 00:46:25.000 194 21638.55 330.83 42680.15 47839.57 2023-07-13 00:46:26.000 194 21638.57 330.83 42680.18 88888.00 2023-07-13 00:46:27.000 194 21638.55 330.85 42680.14 88888.00 2023-07-13 00:46:28.000 194 21638.52 330.82 42680.12 88888.00 2023-07-13 00:46:29.000 194 21638.48 330.78 42680.12 88888.00 2023-07-13 00:46:30.000 194 21638.48 330.76 42680.10 47839.62 2023-07-13 00:46:31.000 194 21638.51 330.75 42680.08 88888.00 2023-07-13 00:46:32.000 194 21638.50 330.77 42680.11 88888.00 2023-07-13 00:46:33.000 194 21638.47 330.81 42680.13 88888.00 2023-07-13 00:46:34.000 194 21638.45 330.80 42680.09 88888.00 2023-07-13 00:46:35.000 194 21638.48 330.79 42680.05 47839.56 2023-07-13 00:46:36.000 194 21638.51 330.78 42680.06 88888.00 2023-07-13 00:46:37.000 194 21638.51 330.78 42680.09 88888.00 2023-07-13 00:46:38.000 194 21638.51 330.78 42680.11 88888.00 2023-07-13 00:46:39.000 194 21638.51 330.76 42680.09 88888.00 2023-07-13 00:46:40.000 194 21638.51 330.74 42680.07 47839.66 2023-07-13 00:46:41.000 194 21638.53 330.76 42680.06 88888.00 2023-07-13 00:46:42.000 194 21638.59 330.78 42680.07 88888.00 2023-07-13 00:46:43.000 194 21638.65 330.77 42680.08 88888.00 2023-07-13 00:46:44.000 194 21638.66 330.76 42680.09 88888.00 2023-07-13 00:46:45.000 194 21638.61 330.76 42680.09 47839.62 2023-07-13 00:46:46.000 194 21638.53 330.75 42680.09 88888.00 2023-07-13 00:46:47.000 194 21638.55 330.75 42680.07 88888.00 2023-07-13 00:46:48.000 194 21638.61 330.73 42680.04 88888.00 2023-07-13 00:46:49.000 194 21638.65 330.72 42680.03 88888.00 2023-07-13 00:46:50.000 194 21638.63 330.72 42680.06 99999.00 2023-07-13 00:46:51.000 194 21638.62 330.73 42680.13 99999.00 2023-07-13 00:46:52.000 194 21638.62 330.73 42680.17 99999.00 2023-07-13 00:46:53.000 194 21638.63 330.75 42680.14 99999.00 2023-07-13 00:46:54.000 194 21638.67 330.80 42680.10 99999.00 2023-07-13 00:46:55.000 194 21638.71 330.79 42680.09 47839.71 2023-07-13 00:46:56.000 194 21638.70 330.75 42680.14 88888.00 2023-07-13 00:46:57.000 194 21638.66 330.71 42680.18 88888.00 2023-07-13 00:46:58.000 194 21638.61 330.74 42680.14 88888.00 2023-07-13 00:46:59.000 194 21638.62 330.86 42680.11 88888.00 2023-07-13 00:47:00.000 194 21638.68 330.93 42680.13 47839.65 2023-07-13 00:47:01.000 194 21638.73 330.88 42680.15 88888.00 2023-07-13 00:47:02.000 194 21638.75 330.81 42680.18 88888.00 2023-07-13 00:47:03.000 194 21638.78 330.80 42680.22 88888.00 2023-07-13 00:47:04.000 194 21638.80 330.87 42680.23 88888.00 2023-07-13 00:47:05.000 194 21638.78 330.92 42680.21 47839.76 2023-07-13 00:47:06.000 194 21638.75 330.92 42680.18 88888.00 2023-07-13 00:47:07.000 194 21638.77 330.90 42680.16 88888.00 2023-07-13 00:47:08.000 194 21638.84 330.90 42680.16 88888.00 2023-07-13 00:47:09.000 194 21638.85 330.92 42680.22 88888.00 2023-07-13 00:47:10.000 194 21638.82 330.95 42680.29 47839.76 2023-07-13 00:47:11.000 194 21638.83 330.96 42680.32 88888.00 2023-07-13 00:47:12.000 194 21638.86 330.96 42680.31 88888.00 2023-07-13 00:47:13.000 194 21638.83 330.94 42680.28 88888.00 2023-07-13 00:47:14.000 194 21638.79 330.92 42680.25 88888.00 2023-07-13 00:47:15.000 194 21638.82 330.92 42680.26 47839.69 2023-07-13 00:47:16.000 194 21638.90 330.96 42680.26 88888.00 2023-07-13 00:47:17.000 194 21638.94 330.96 42680.21 88888.00 2023-07-13 00:47:18.000 194 21638.90 330.94 42680.19 88888.00 2023-07-13 00:47:19.000 194 21638.86 330.94 42680.22 88888.00 2023-07-13 00:47:20.000 194 21638.93 330.96 42680.26 47839.71 2023-07-13 00:47:21.000 194 21638.98 330.96 42680.22 88888.00 2023-07-13 00:47:22.000 194 21638.99 330.97 42680.17 88888.00 2023-07-13 00:47:23.000 194 21639.01 331.02 42680.15 88888.00 2023-07-13 00:47:24.000 194 21639.02 331.08 42680.16 88888.00 2023-07-13 00:47:25.000 194 21639.00 331.06 42680.18 47839.75 2023-07-13 00:47:26.000 194 21638.95 331.01 42680.21 88888.00 2023-07-13 00:47:27.000 194 21638.93 330.99 42680.22 88888.00 2023-07-13 00:47:28.000 194 21638.92 331.00 42680.18 88888.00 2023-07-13 00:47:29.000 194 21638.90 331.01 42680.14 88888.00 2023-07-13 00:47:30.000 194 21638.92 331.02 42680.12 47839.78 2023-07-13 00:47:31.000 194 21638.93 331.03 42680.08 88888.00 2023-07-13 00:47:32.000 194 21638.94 331.04 42680.06 88888.00 2023-07-13 00:47:33.000 194 21638.97 331.06 42680.11 88888.00 2023-07-13 00:47:34.000 194 21638.97 331.05 42680.17 88888.00 2023-07-13 00:47:35.000 194 21638.93 331.06 42680.20 99999.00 2023-07-13 00:47:36.000 194 21638.92 331.06 42680.19 99999.00 2023-07-13 00:47:37.000 194 21638.94 331.02 42680.16 99999.00 2023-07-13 00:47:38.000 194 21639.00 330.97 42680.14 99999.00 2023-07-13 00:47:39.000 194 21639.06 330.96 42680.14 99999.00 2023-07-13 00:47:40.000 194 21639.08 330.96 42680.12 47839.79 2023-07-13 00:47:41.000 194 21639.07 331.01 42680.13 88888.00 2023-07-13 00:47:42.000 194 21639.06 331.07 42680.16 88888.00 2023-07-13 00:47:43.000 194 21639.02 331.06 42680.14 88888.00 2023-07-13 00:47:44.000 194 21639.01 331.02 42680.09 88888.00 2023-07-13 00:47:45.000 194 21639.05 331.01 42680.09 47839.71 2023-07-13 00:47:46.000 194 21639.09 331.03 42680.14 88888.00 2023-07-13 00:47:47.000 194 21639.12 331.04 42680.19 88888.00 2023-07-13 00:47:48.000 194 21639.14 331.04 42680.21 88888.00 2023-07-13 00:47:49.000 194 21639.15 331.05 42680.17 88888.00 2023-07-13 00:47:50.000 194 21639.16 331.05 42680.15 47839.80 2023-07-13 00:47:51.000 194 21639.15 331.05 42680.18 88888.00 2023-07-13 00:47:52.000 194 21639.17 331.05 42680.19 88888.00 2023-07-13 00:47:53.000 194 21639.22 331.05 42680.20 88888.00 2023-07-13 00:47:54.000 194 21639.24 331.02 42680.18 88888.00 2023-07-13 00:47:55.000 194 21639.22 330.99 42680.14 47839.79 2023-07-13 00:47:56.000 194 21639.20 330.98 42680.17 88888.00 2023-07-13 00:47:57.000 194 21639.23 330.95 42680.21 88888.00 2023-07-13 00:47:58.000 194 21639.24 330.95 42680.21 88888.00 2023-07-13 00:47:59.000 194 21639.24 331.00 42680.19 88888.00 2023-07-13 00:48:00.000 194 21639.26 331.04 42680.19 99999.00 2023-07-13 00:48:01.000 194 21639.27 330.99 42680.18 99999.00 2023-07-13 00:48:02.000 194 21639.28 330.94 42680.14 99999.00 2023-07-13 00:48:03.000 194 21639.29 330.94 42680.09 99999.00 2023-07-13 00:48:04.000 194 21639.29 330.95 42680.05 99999.00 2023-07-13 00:48:05.000 194 21639.27 330.92 42680.03 47839.78 2023-07-13 00:48:06.000 194 21639.25 330.88 42680.06 88888.00 2023-07-13 00:48:07.000 194 21639.24 330.86 42680.11 88888.00 2023-07-13 00:48:08.000 194 21639.24 330.88 42680.13 88888.00 2023-07-13 00:48:09.000 194 21639.28 330.93 42680.13 88888.00 2023-07-13 00:48:10.000 194 21639.34 330.93 42680.09 47839.76 2023-07-13 00:48:11.000 194 21639.35 330.91 42680.00 88888.00 2023-07-13 00:48:12.000 194 21639.35 330.90 42679.94 88888.00 2023-07-13 00:48:13.000 194 21639.36 330.92 42679.94 88888.00 2023-07-13 00:48:14.000 194 21639.38 330.96 42679.97 88888.00 2023-07-13 00:48:15.000 194 21639.40 330.98 42680.02 47839.72 2023-07-13 00:48:16.000 194 21639.38 330.97 42680.04 88888.00 2023-07-13 00:48:17.000 194 21639.35 330.95 42680.05 88888.00 2023-07-13 00:48:18.000 194 21639.36 330.96 42680.04 88888.00 2023-07-13 00:48:19.000 194 21639.41 330.97 42680.02 88888.00 2023-07-13 00:48:20.000 194 21639.45 330.94 42680.04 47839.93 2023-07-13 00:48:21.000 194 21639.47 330.93 42680.09 88888.00 2023-07-13 00:48:22.000 194 21639.50 330.98 42680.12 88888.00 2023-07-13 00:48:23.000 194 21639.51 331.01 42680.09 88888.00 2023-07-13 00:48:24.000 194 21639.49 330.97 42680.02 88888.00 2023-07-13 00:48:25.000 194 21639.47 330.90 42679.99 47839.76 2023-07-13 00:48:26.000 194 21639.48 330.88 42679.99 88888.00 2023-07-13 00:48:27.000 194 21639.55 330.92 42679.98 88888.00 2023-07-13 00:48:28.000 194 21639.62 330.99 42679.95 88888.00 2023-07-13 00:48:29.000 194 21639.65 331.00 42679.91 88888.00 2023-07-13 00:48:30.000 194 21639.65 330.93 42679.89 47839.80 2023-07-13 00:48:31.000 194 21639.65 330.88 42679.88 88888.00 2023-07-13 00:48:32.000 194 21639.62 330.87 42679.86 88888.00 2023-07-13 00:48:33.000 194 21639.59 330.85 42679.84 88888.00 2023-07-13 00:48:34.000 194 21639.59 330.84 42679.85 88888.00 2023-07-13 00:48:35.000 194 21639.61 330.86 42679.87 47839.75 2023-07-13 00:48:36.000 194 21639.59 330.86 42679.88 88888.00 2023-07-13 00:48:37.000 194 21639.54 330.82 42679.88 88888.00 2023-07-13 00:48:38.000 194 21639.53 330.80 42679.82 88888.00 2023-07-13 00:48:39.000 194 21639.58 330.84 42679.79 88888.00 2023-07-13 00:48:40.000 194 21639.61 330.87 42679.84 47839.88 2023-07-13 00:48:41.000 194 21639.60 330.83 42679.86 88888.00 2023-07-13 00:48:42.000 194 21639.60 330.82 42679.86 88888.00 2023-07-13 00:48:43.000 194 21639.65 330.82 42679.87 88888.00 2023-07-13 00:48:44.000 194 21639.69 330.80 42679.89 88888.00 2023-07-13 00:48:45.000 194 21639.65 330.81 42679.89 47839.85 2023-07-13 00:48:46.000 194 21639.57 330.84 42679.84 88888.00 2023-07-13 00:48:47.000 194 21639.54 330.82 42679.79 88888.00 2023-07-13 00:48:48.000 194 21639.57 330.79 42679.80 88888.00 2023-07-13 00:48:49.000 194 21639.63 330.80 42679.81 88888.00 2023-07-13 00:48:50.000 194 21639.66 330.83 42679.79 99999.00 2023-07-13 00:48:51.000 194 21639.62 330.82 42679.78 99999.00 2023-07-13 00:48:52.000 194 21639.60 330.76 42679.80 99999.00 2023-07-13 00:48:53.000 194 21639.66 330.74 42679.82 99999.00 2023-07-13 00:48:54.000 194 21639.72 330.73 42679.81 99999.00 2023-07-13 00:48:55.000 194 21639.74 330.73 42679.75 47839.89 2023-07-13 00:48:56.000 194 21639.76 330.79 42679.75 88888.00 2023-07-13 00:48:57.000 194 21639.75 330.84 42679.77 88888.00 2023-07-13 00:48:58.000 194 21639.69 330.82 42679.75 88888.00 2023-07-13 00:48:59.000 194 21639.66 330.79 42679.75 88888.00 2023-07-13 00:49:00.000 194 21639.67 330.77 42679.77 47839.81 2023-07-13 00:49:01.000 194 21639.65 330.75 42679.75 88888.00 2023-07-13 00:49:02.000 194 21639.60 330.76 42679.70 88888.00 2023-07-13 00:49:03.000 194 21639.61 330.77 42679.71 88888.00 2023-07-13 00:49:04.000 194 21639.67 330.77 42679.75 88888.00 2023-07-13 00:49:05.000 194 21639.67 330.75 42679.73 47839.85 2023-07-13 00:49:06.000 194 21639.59 330.69 42679.69 88888.00 2023-07-13 00:49:07.000 194 21639.59 330.67 42679.71 88888.00 2023-07-13 00:49:08.000 194 21639.68 330.66 42679.75 88888.00 2023-07-13 00:49:09.000 194 21639.72 330.66 42679.77 88888.00 2023-07-13 00:49:10.000 194 21639.71 330.69 42679.73 47839.72 2023-07-13 00:49:11.000 194 21639.72 330.70 42679.69 88888.00 2023-07-13 00:49:12.000 194 21639.74 330.69 42679.67 88888.00 2023-07-13 00:49:13.000 194 21639.70 330.70 42679.67 88888.00 2023-07-13 00:49:14.000 194 21639.65 330.72 42679.70 88888.00 2023-07-13 00:49:15.000 194 21639.65 330.72 42679.77 47839.81 2023-07-13 00:49:16.000 194 21639.68 330.70 42679.79 88888.00 2023-07-13 00:49:17.000 194 21639.70 330.71 42679.75 88888.00 2023-07-13 00:49:18.000 194 21639.73 330.73 42679.75 88888.00 2023-07-13 00:49:19.000 194 21639.73 330.71 42679.73 88888.00 2023-07-13 00:49:20.000 194 21639.69 330.63 42679.67 47839.71 2023-07-13 00:49:21.000 194 21639.69 330.57 42679.65 88888.00 2023-07-13 00:49:22.000 194 21639.73 330.60 42679.68 88888.00 2023-07-13 00:49:23.000 194 21639.73 330.66 42679.69 88888.00 2023-07-13 00:49:24.000 194 21639.71 330.69 42679.69 88888.00 2023-07-13 00:49:25.000 194 21639.74 330.69 42679.70 47839.78 2023-07-13 00:49:26.000 194 21639.77 330.67 42679.70 88888.00 2023-07-13 00:49:27.000 194 21639.77 330.66 42679.72 88888.00 2023-07-13 00:49:28.000 194 21639.78 330.65 42679.73 88888.00 2023-07-13 00:49:29.000 194 21639.82 330.65 42679.73 88888.00 2023-07-13 00:49:30.000 194 21639.81 330.64 42679.76 47839.80 2023-07-13 00:49:31.000 194 21639.80 330.62 42679.81 88888.00 2023-07-13 00:49:32.000 194 21639.80 330.59 42679.82 88888.00 2023-07-13 00:49:33.000 194 21639.81 330.56 42679.78 88888.00 2023-07-13 00:49:34.000 194 21639.82 330.55 42679.73 88888.00 2023-07-13 00:49:35.000 194 21639.83 330.56 42679.73 47839.80 2023-07-13 00:49:36.000 194 21639.86 330.57 42679.76 88888.00 2023-07-13 00:49:37.000 194 21639.85 330.58 42679.72 88888.00 2023-07-13 00:49:38.000 194 21639.77 330.57 42679.66 88888.00 2023-07-13 00:49:39.000 194 21639.70 330.57 42679.66 88888.00 2023-07-13 00:49:40.000 194 21639.72 330.59 42679.68 47839.81 2023-07-13 00:49:41.000 194 21639.79 330.60 42679.67 88888.00 2023-07-13 00:49:42.000 194 21639.86 330.61 42679.68 88888.00 2023-07-13 00:49:43.000 194 21639.91 330.63 42679.69 88888.00 2023-07-13 00:49:44.000 194 21639.91 330.65 42679.66 88888.00 2023-07-13 00:49:45.000 194 21639.87 330.63 42679.63 47839.74 2023-07-13 00:49:46.000 194 21639.85 330.61 42679.68 88888.00 2023-07-13 00:49:47.000 194 21639.83 330.64 42679.71 88888.00 2023-07-13 00:49:48.000 194 21639.79 330.68 42679.67 88888.00 2023-07-13 00:49:49.000 194 21639.81 330.70 42679.65 88888.00 2023-07-13 00:49:50.000 194 21639.84 330.68 42679.69 47839.76 2023-07-13 00:49:51.000 194 21639.83 330.63 42679.72 88888.00 2023-07-13 00:49:52.000 194 21639.83 330.63 42679.69 88888.00 2023-07-13 00:49:53.000 194 21639.86 330.66 42679.66 88888.00 2023-07-13 00:49:54.000 194 21639.86 330.68 42679.68 88888.00 2023-07-13 00:49:55.000 194 21639.82 330.65 42679.70 99999.00 2023-07-13 00:49:56.000 194 21639.79 330.64 42679.68 99999.00 2023-07-13 00:49:57.000 194 21639.79 330.67 42679.63 99999.00 2023-07-13 00:49:58.000 194 21639.84 330.68 42679.64 99999.00 2023-07-13 00:49:59.000 194 21639.92 330.62 42679.69 99999.00 2023-07-13 00:50:00.000 194 21639.97 330.58 42679.74 47839.87 2023-07-13 00:50:01.000 194 21639.96 330.57 42679.72 88888.00 2023-07-13 00:50:02.000 194 21639.89 330.53 42679.69 88888.00 2023-07-13 00:50:03.000 194 21639.84 330.49 42679.70 88888.00 2023-07-13 00:50:04.000 194 21639.82 330.49 42679.72 88888.00 2023-07-13 00:50:05.000 194 21639.85 330.47 42679.71 47839.88 2023-07-13 00:50:06.000 194 21639.92 330.43 42679.69 88888.00 2023-07-13 00:50:07.000 194 21639.97 330.43 42679.71 88888.00 2023-07-13 00:50:08.000 194 21640.00 330.46 42679.76 88888.00 2023-07-13 00:50:09.000 194 21640.03 330.47 42679.74 88888.00 2023-07-13 00:50:10.000 194 21640.07 330.44 42679.69 47839.97 2023-07-13 00:50:11.000 194 21640.07 330.38 42679.68 88888.00 2023-07-13 00:50:12.000 194 21640.01 330.35 42679.69 88888.00 2023-07-13 00:50:13.000 194 21639.97 330.40 42679.67 88888.00 2023-07-13 00:50:14.000 194 21640.01 330.46 42679.66 88888.00 2023-07-13 00:50:15.000 194 21640.07 330.45 42679.69 47839.74 2023-07-13 00:50:16.000 194 21640.08 330.42 42679.71 88888.00 2023-07-13 00:50:17.000 194 21640.06 330.42 42679.66 88888.00 2023-07-13 00:50:18.000 194 21640.02 330.44 42679.59 88888.00 2023-07-13 00:50:19.000 194 21640.04 330.48 42679.56 88888.00 2023-07-13 00:50:20.000 194 21640.05 330.51 42679.57 99999.00 2023-07-13 00:50:21.000 194 21639.98 330.49 42679.60 99999.00 2023-07-13 00:50:22.000 194 21639.94 330.44 42679.62 99999.00 2023-07-13 00:50:23.000 194 21640.01 330.40 42679.62 99999.00 2023-07-13 00:50:24.000 194 21640.12 330.40 42679.61 99999.00 2023-07-13 00:50:25.000 194 21640.16 330.42 42679.65 47839.86 2023-07-13 00:50:26.000 194 21640.11 330.42 42679.67 88888.00 2023-07-13 00:50:27.000 194 21640.04 330.38 42679.64 88888.00 2023-07-13 00:50:28.000 194 21640.03 330.33 42679.59 88888.00 2023-07-13 00:50:29.000 194 21640.04 330.32 42679.52 88888.00 2023-07-13 00:50:30.000 194 21640.08 330.36 42679.49 47839.85 2023-07-13 00:50:31.000 194 21640.19 330.39 42679.55 88888.00 2023-07-13 00:50:32.000 194 21640.23 330.39 42679.60 88888.00 2023-07-13 00:50:33.000 194 21640.18 330.36 42679.59 88888.00 2023-07-13 00:50:34.000 194 21640.15 330.33 42679.59 88888.00 2023-07-13 00:50:35.000 194 21640.17 330.30 42679.63 47839.81 2023-07-13 00:50:36.000 194 21640.18 330.29 42679.66 88888.00 2023-07-13 00:50:37.000 194 21640.17 330.31 42679.64 88888.00 2023-07-13 00:50:38.000 194 21640.18 330.36 42679.61 88888.00 2023-07-13 00:50:39.000 194 21640.24 330.44 42679.62 88888.00 2023-07-13 00:50:40.000 194 21640.26 330.48 42679.63 47839.72 2023-07-13 00:50:41.000 194 21640.22 330.46 42679.61 88888.00 2023-07-13 00:50:42.000 194 21640.19 330.45 42679.59 88888.00 2023-07-13 00:50:43.000 194 21640.20 330.46 42679.59 88888.00 2023-07-13 00:50:44.000 194 21640.22 330.44 42679.59 88888.00 2023-07-13 00:50:45.000 194 21640.22 330.40 42679.55 47839.83 2023-07-13 00:50:46.000 194 21640.24 330.41 42679.54 88888.00 2023-07-13 00:50:47.000 194 21640.27 330.47 42679.54 88888.00 2023-07-13 00:50:48.000 194 21640.30 330.51 42679.56 88888.00 2023-07-13 00:50:49.000 194 21640.30 330.51 42679.54 88888.00 2023-07-13 00:50:50.000 194 21640.26 330.49 42679.55 47839.91 2023-07-13 00:50:51.000 194 21640.25 330.46 42679.57 88888.00 2023-07-13 00:50:52.000 194 21640.27 330.39 42679.54 88888.00 2023-07-13 00:50:53.000 194 21640.29 330.32 42679.48 88888.00 2023-07-13 00:50:54.000 194 21640.30 330.32 42679.48 88888.00 2023-07-13 00:50:55.000 194 21640.31 330.38 42679.49 47839.84 2023-07-13 00:50:56.000 194 21640.31 330.40 42679.48 88888.00 2023-07-13 00:50:57.000 194 21640.29 330.38 42679.50 88888.00 2023-07-13 00:50:58.000 194 21640.27 330.34 42679.52 88888.00 2023-07-13 00:50:59.000 194 21640.26 330.31 42679.51 88888.00 2023-07-13 00:51:00.000 194 21640.26 330.31 42679.51 47839.86 2023-07-13 00:51:01.000 194 21640.28 330.33 42679.54 88888.00 2023-07-13 00:51:02.000 194 21640.28 330.35 42679.55 88888.00 2023-07-13 00:51:03.000 194 21640.30 330.34 42679.56 88888.00 2023-07-13 00:51:04.000 194 21640.33 330.30 42679.59 88888.00 2023-07-13 00:51:05.000 194 21640.30 330.28 42679.57 99999.00 2023-07-13 00:51:06.000 194 21640.26 330.28 42679.50 99999.00 2023-07-13 00:51:07.000 194 21640.28 330.27 42679.46 99999.00 2023-07-13 00:51:08.000 194 21640.35 330.28 42679.49 99999.00 2023-07-13 00:51:09.000 194 21640.38 330.32 42679.50 99999.00 2023-07-13 00:51:10.000 194 21640.38 330.33 42679.47 47839.91 2023-07-13 00:51:11.000 194 21640.37 330.32 42679.44 88888.00 2023-07-13 00:51:12.000 194 21640.35 330.34 42679.43 88888.00 2023-07-13 00:51:13.000 194 21640.35 330.35 42679.41 88888.00 2023-07-13 00:51:14.000 194 21640.36 330.34 42679.38 88888.00 2023-07-13 00:51:15.000 194 21640.36 330.34 42679.37 47839.91 2023-07-13 00:51:16.000 194 21640.36 330.32 42679.38 88888.00 2023-07-13 00:51:17.000 194 21640.40 330.30 42679.38 88888.00 2023-07-13 00:51:18.000 194 21640.47 330.32 42679.37 88888.00 2023-07-13 00:51:19.000 194 21640.50 330.33 42679.37 88888.00 2023-07-13 00:51:20.000 194 21640.52 330.30 42679.38 47839.94 2023-07-13 00:51:21.000 194 21640.56 330.28 42679.41 88888.00 2023-07-13 00:51:22.000 194 21640.59 330.28 42679.47 88888.00 2023-07-13 00:51:23.000 194 21640.59 330.27 42679.50 88888.00 2023-07-13 00:51:24.000 194 21640.57 330.23 42679.46 88888.00 2023-07-13 00:51:25.000 194 21640.56 330.18 42679.43 47839.86 2023-07-13 00:51:26.000 194 21640.53 330.16 42679.44 88888.00 2023-07-13 00:51:27.000 194 21640.51 330.15 42679.43 88888.00 2023-07-13 00:51:28.000 194 21640.56 330.17 42679.39 88888.00 2023-07-13 00:51:29.000 194 21640.59 330.17 42679.35 88888.00 2023-07-13 00:51:30.000 194 21640.56 330.14 42679.31 47839.79 2023-07-13 00:51:31.000 194 21640.51 330.14 42679.29 88888.00 2023-07-13 00:51:32.000 194 21640.50 330.17 42679.28 88888.00 2023-07-13 00:51:33.000 194 21640.55 330.14 42679.26 88888.00 2023-07-13 00:51:34.000 194 21640.62 330.07 42679.27 88888.00 2023-07-13 00:51:35.000 194 21640.66 330.03 42679.28 47839.86 2023-07-13 00:51:36.000 194 21640.70 330.06 42679.27 88888.00 2023-07-13 00:51:37.000 194 21640.74 330.10 42679.27 88888.00 2023-07-13 00:51:38.000 194 21640.74 330.09 42679.27 88888.00 2023-07-13 00:51:39.000 194 21640.74 330.06 42679.30 88888.00 2023-07-13 00:51:40.000 194 21640.77 330.05 42679.29 47839.77 2023-07-13 00:51:41.000 194 21640.81 330.01 42679.27 88888.00 2023-07-13 00:51:42.000 194 21640.82 329.97 42679.24 88888.00 2023-07-13 00:51:43.000 194 21640.80 329.98 42679.24 88888.00 2023-07-13 00:51:44.000 194 21640.76 330.01 42679.24 88888.00 2023-07-13 00:51:45.000 194 21640.77 330.02 42679.22 47839.88 2023-07-13 00:51:46.000 194 21640.81 330.00 42679.19 88888.00 2023-07-13 00:51:47.000 194 21640.81 329.98 42679.19 88888.00 2023-07-13 00:51:48.000 194 21640.84 329.94 42679.22 88888.00 2023-07-13 00:51:49.000 194 21640.93 329.87 42679.24 88888.00 2023-07-13 00:51:50.000 194 21641.00 329.81 42679.26 99999.00 2023-07-13 00:51:51.000 194 21640.99 329.77 42679.23 99999.00 2023-07-13 00:51:52.000 194 21640.96 329.76 42679.16 99999.00 2023-07-13 00:51:53.000 194 21640.99 329.76 42679.13 99999.00 2023-07-13 00:51:54.000 194 21641.06 329.77 42679.15 99999.00 2023-07-13 00:51:55.000 194 21641.09 329.76 42679.15 47839.89 2023-07-13 00:51:56.000 194 21641.06 329.77 42679.14 88888.00 2023-07-13 00:51:57.000 194 21641.02 329.78 42679.13 88888.00 2023-07-13 00:51:58.000 194 21641.01 329.73 42679.11 88888.00 2023-07-13 00:51:59.000 194 21641.06 329.66 42679.06 88888.00 2023-07-13 00:52:00.000 194 21641.13 329.64 42679.07 47839.82 2023-07-13 00:52:01.000 194 21641.19 329.66 42679.11 88888.00 2023-07-13 00:52:02.000 194 21641.21 329.68 42679.14 88888.00 2023-07-13 00:52:03.000 194 21641.17 329.69 42679.12 88888.00 2023-07-13 00:52:04.000 194 21641.13 329.67 42679.07 88888.00 2023-07-13 00:52:05.000 194 21641.12 329.61 42679.06 47839.77 2023-07-13 00:52:06.000 194 21641.15 329.55 42679.07 88888.00 2023-07-13 00:52:07.000 194 21641.21 329.54 42679.03 88888.00 2023-07-13 00:52:08.000 194 21641.25 329.53 42678.95 88888.00 2023-07-13 00:52:09.000 194 21641.23 329.53 42678.91 88888.00 2023-07-13 00:52:10.000 194 21641.24 329.53 42678.97 47839.83 2023-07-13 00:52:11.000 194 21641.28 329.54 42679.05 88888.00 2023-07-13 00:52:12.000 194 21641.30 329.54 42679.06 88888.00 2023-07-13 00:52:13.000 194 21641.34 329.51 42679.03 88888.00 2023-07-13 00:52:14.000 194 21641.41 329.51 42678.99 88888.00 2023-07-13 00:52:15.000 194 21641.42 329.51 42678.94 47839.77 2023-07-13 00:52:16.000 194 21641.42 329.47 42678.90 88888.00 2023-07-13 00:52:17.000 194 21641.44 329.40 42678.88 88888.00 2023-07-13 00:52:18.000 194 21641.46 329.37 42678.86 88888.00 2023-07-13 00:52:19.000 194 21641.45 329.37 42678.84 88888.00 2023-07-13 00:52:20.000 194 21641.44 329.35 42678.82 47839.70 2023-07-13 00:52:21.000 194 21641.44 329.34 42678.82 88888.00 2023-07-13 00:52:22.000 194 21641.45 329.32 42678.82 88888.00 2023-07-13 00:52:23.000 194 21641.46 329.31 42678.83 88888.00 2023-07-13 00:52:24.000 194 21641.43 329.29 42678.83 88888.00 2023-07-13 00:52:25.000 194 21641.38 329.24 42678.79 47839.69 2023-07-13 00:52:26.000 194 21641.34 329.19 42678.76 88888.00 2023-07-13 00:52:27.000 194 21641.37 329.16 42678.79 88888.00 2023-07-13 00:52:28.000 194 21641.39 329.17 42678.79 88888.00 2023-07-13 00:52:29.000 194 21641.37 329.19 42678.78 88888.00 2023-07-13 00:52:30.000 194 21641.37 329.21 42678.80 47839.60 2023-07-13 00:52:31.000 194 21641.39 329.21 42678.81 88888.00 2023-07-13 00:52:32.000 194 21641.38 329.22 42678.78 88888.00 2023-07-13 00:52:33.000 194 21641.34 329.19 42678.74 88888.00 2023-07-13 00:52:34.000 194 21641.32 329.13 42678.72 88888.00 2023-07-13 00:52:35.000 194 21641.38 329.12 42678.74 47839.59 2023-07-13 00:52:36.000 194 21641.45 329.17 42678.77 88888.00 2023-07-13 00:52:37.000 194 21641.45 329.18 42678.78 88888.00 2023-07-13 00:52:38.000 194 21641.44 329.15 42678.74 88888.00 2023-07-13 00:52:39.000 194 21641.40 329.13 42678.71 88888.00 2023-07-13 00:52:40.000 194 21641.33 329.12 42678.73 47839.45 2023-07-13 00:52:41.000 194 21641.30 329.09 42678.73 88888.00 2023-07-13 00:52:42.000 194 21641.33 329.05 42678.69 88888.00 2023-07-13 00:52:43.000 194 21641.35 329.04 42678.66 88888.00 2023-07-13 00:52:44.000 194 21641.32 329.05 42678.65 88888.00 2023-07-13 00:52:45.000 194 21641.30 329.03 42678.70 47839.54 2023-07-13 00:52:46.000 194 21641.27 328.99 42678.74 88888.00 2023-07-13 00:52:47.000 194 21641.20 328.99 42678.69 88888.00 2023-07-13 00:52:48.000 194 21641.15 329.00 42678.63 88888.00 2023-07-13 00:52:49.000 194 21641.14 329.00 42678.62 88888.00 2023-07-13 00:52:50.000 194 21641.15 329.01 42678.66 47839.52 2023-07-13 00:52:51.000 194 21641.15 329.04 42678.71 88888.00 2023-07-13 00:52:52.000 194 21641.09 329.00 42678.71 88888.00 2023-07-13 00:52:53.000 194 21640.99 328.91 42678.68 88888.00 2023-07-13 00:52:54.000 194 21640.98 328.87 42678.70 88888.00 2023-07-13 00:52:55.000 194 21641.07 328.90 42678.73 47839.53 2023-07-13 00:52:56.000 194 21641.12 328.93 42678.72 88888.00 2023-07-13 00:52:57.000 194 21641.09 328.92 42678.73 88888.00 2023-07-13 00:52:58.000 194 21641.05 328.89 42678.75 88888.00 2023-07-13 00:52:59.000 194 21641.04 328.88 42678.77 88888.00 2023-07-13 00:53:00.000 194 21641.05 328.89 42678.73 47839.52 2023-07-13 00:53:01.000 194 21641.06 328.87 42678.70 88888.00 2023-07-13 00:53:02.000 194 21641.06 328.84 42678.68 88888.00 2023-07-13 00:53:03.000 194 21641.04 328.83 42678.66 88888.00 2023-07-13 00:53:04.000 194 21641.03 328.87 42678.66 88888.00 2023-07-13 00:53:05.000 194 21641.07 328.89 42678.68 47839.36 2023-07-13 00:53:06.000 194 21641.05 328.87 42678.68 88888.00 2023-07-13 00:53:07.000 194 21640.94 328.88 42678.66 88888.00 2023-07-13 00:53:08.000 194 21640.88 328.95 42678.66 88888.00 2023-07-13 00:53:09.000 194 21640.90 328.96 42678.68 88888.00 2023-07-13 00:53:10.000 194 21640.92 328.91 42678.70 47839.36 2023-07-13 00:53:11.000 194 21640.88 328.87 42678.73 88888.00 2023-07-13 00:53:12.000 194 21640.85 328.88 42678.78 88888.00 2023-07-13 00:53:13.000 194 21640.88 328.90 42678.81 88888.00 2023-07-13 00:53:14.000 194 21640.88 328.90 42678.79 88888.00 2023-07-13 00:53:15.000 194 21640.81 328.87 42678.77 47839.35 2023-07-13 00:53:16.000 194 21640.82 328.87 42678.81 88888.00 2023-07-13 00:53:17.000 194 21640.90 328.87 42678.86 88888.00 2023-07-13 00:53:18.000 194 21640.90 328.87 42678.86 88888.00 2023-07-13 00:53:19.000 194 21640.82 328.87 42678.84 88888.00 2023-07-13 00:53:20.000 194 21640.80 328.88 42678.84 47839.37 2023-07-13 00:53:21.000 194 21640.80 328.87 42678.85 88888.00 2023-07-13 00:53:22.000 194 21640.76 328.83 42678.84 88888.00 2023-07-13 00:53:23.000 194 21640.73 328.80 42678.84 88888.00 2023-07-13 00:53:24.000 194 21640.70 328.80 42678.85 88888.00 2023-07-13 00:53:25.000 194 21640.67 328.83 42678.84 47839.34 2023-07-13 00:53:26.000 194 21640.61 328.87 42678.85 88888.00 2023-07-13 00:53:27.000 194 21640.53 328.88 42678.87 88888.00 2023-07-13 00:53:28.000 194 21640.49 328.86 42678.87 88888.00 2023-07-13 00:53:29.000 194 21640.53 328.85 42678.86 88888.00 2023-07-13 00:53:30.000 194 21640.56 328.86 42678.88 47839.26 2023-07-13 00:53:31.000 194 21640.51 328.87 42678.91 88888.00 2023-07-13 00:53:32.000 194 21640.47 328.86 42678.95 88888.00 2023-07-13 00:53:33.000 194 21640.48 328.88 42678.96 88888.00 2023-07-13 00:53:34.000 194 21640.49 328.86 42678.94 88888.00 2023-07-13 00:53:35.000 194 21640.44 328.82 42678.93 47839.33 2023-07-13 00:53:36.000 194 21640.38 328.79 42678.90 88888.00 2023-07-13 00:53:37.000 194 21640.39 328.79 42678.91 88888.00 2023-07-13 00:53:38.000 194 21640.42 328.80 42678.94 88888.00 2023-07-13 00:53:39.000 194 21640.37 328.82 42678.95 88888.00 2023-07-13 00:53:40.000 194 21640.29 328.84 42678.96 47839.32 2023-07-13 00:53:41.000 194 21640.28 328.87 42679.02 88888.00 2023-07-13 00:53:42.000 194 21640.35 328.89 42679.08 88888.00 2023-07-13 00:53:43.000 194 21640.38 328.88 42679.08 88888.00 2023-07-13 00:53:44.000 194 21640.33 328.90 42679.05 88888.00 2023-07-13 00:53:45.000 194 21640.29 328.95 42679.04 47839.42 2023-07-13 00:53:46.000 194 21640.28 329.00 42679.06 88888.00 2023-07-13 00:53:47.000 194 21640.26 328.96 42679.08 88888.00 2023-07-13 00:53:48.000 194 21640.22 328.90 42679.09 88888.00 2023-07-13 00:53:49.000 194 21640.16 328.94 42679.07 88888.00 2023-07-13 00:53:50.000 194 21640.13 329.04 42679.04 47839.29 2023-07-13 00:53:51.000 194 21640.10 329.08 42679.05 88888.00 2023-07-13 00:53:52.000 194 21640.06 329.06 42679.10 88888.00 2023-07-13 00:53:53.000 194 21640.00 329.04 42679.12 88888.00 2023-07-13 00:53:54.000 194 21639.97 329.04 42679.09 88888.00 2023-07-13 00:53:55.000 194 21639.96 329.04 42679.09 47839.30 2023-07-13 00:53:56.000 194 21639.95 329.03 42679.14 88888.00 2023-07-13 00:53:57.000 194 21639.94 329.04 42679.16 88888.00 2023-07-13 00:53:58.000 194 21639.91 329.04 42679.18 88888.00 2023-07-13 00:53:59.000 194 21639.85 329.05 42679.22 88888.00 2023-07-13 00:54:00.000 194 21639.77 329.07 42679.26 47839.29 2023-07-13 00:54:01.000 194 21639.72 329.11 42679.26 88888.00 2023-07-13 00:54:02.000 194 21639.72 329.16 42679.26 88888.00 2023-07-13 00:54:03.000 194 21639.72 329.16 42679.27 88888.00 2023-07-13 00:54:04.000 194 21639.69 329.11 42679.29 88888.00 2023-07-13 00:54:05.000 194 21639.68 329.07 42679.37 47839.25 2023-07-13 00:54:06.000 194 21639.72 329.06 42679.39 88888.00 2023-07-13 00:54:07.000 194 21639.72 329.08 42679.34 88888.00 2023-07-13 00:54:08.000 194 21639.72 329.11 42679.34 88888.00 2023-07-13 00:54:09.000 194 21639.73 329.14 42679.41 88888.00 2023-07-13 00:54:10.000 194 21639.71 329.16 42679.43 47839.44 2023-07-13 00:54:11.000 194 21639.67 329.17 42679.39 88888.00 2023-07-13 00:54:12.000 194 21639.64 329.18 42679.39 88888.00 2023-07-13 00:54:13.000 194 21639.63 329.19 42679.43 88888.00 2023-07-13 00:54:14.000 194 21639.61 329.21 42679.45 88888.00 2023-07-13 00:54:15.000 194 21639.56 329.22 42679.43 47839.52 2023-07-13 00:54:16.000 194 21639.52 329.21 42679.43 88888.00 2023-07-13 00:54:17.000 194 21639.52 329.22 42679.49 88888.00 2023-07-13 00:54:18.000 194 21639.53 329.23 42679.53 88888.00 2023-07-13 00:54:19.000 194 21639.52 329.22 42679.54 88888.00 2023-07-13 00:54:20.000 194 21639.48 329.18 42679.52 47839.44 2023-07-13 00:54:21.000 194 21639.43 329.18 42679.50 88888.00 2023-07-13 00:54:22.000 194 21639.43 329.22 42679.52 88888.00 2023-07-13 00:54:23.000 194 21639.48 329.25 42679.56 88888.00 2023-07-13 00:54:24.000 194 21639.51 329.27 42679.59 88888.00 2023-07-13 00:54:25.000 194 21639.48 329.32 42679.59 47839.32 2023-07-13 00:54:26.000 194 21639.42 329.36 42679.61 88888.00 2023-07-13 00:54:27.000 194 21639.41 329.39 42679.69 88888.00 2023-07-13 00:54:28.000 194 21639.40 329.41 42679.74 88888.00 2023-07-13 00:54:29.000 194 21639.35 329.36 42679.71 88888.00 2023-07-13 00:54:30.000 194 21639.29 329.26 42679.65 47839.45 2023-07-13 00:54:31.000 194 21639.28 329.22 42679.63 88888.00 2023-07-13 00:54:32.000 194 21639.34 329.29 42679.69 88888.00 2023-07-13 00:54:33.000 194 21639.39 329.37 42679.77 88888.00 2023-07-13 00:54:34.000 194 21639.39 329.42 42679.77 88888.00 2023-07-13 00:54:35.000 194 21639.40 329.43 42679.74 47839.51 2023-07-13 00:54:36.000 194 21639.40 329.45 42679.74 88888.00 2023-07-13 00:54:37.000 194 21639.35 329.48 42679.73 88888.00 2023-07-13 00:54:38.000 194 21639.32 329.48 42679.72 88888.00 2023-07-13 00:54:39.000 194 21639.31 329.44 42679.73 88888.00 2023-07-13 00:54:40.000 194 21639.28 329.43 42679.74 47839.48 2023-07-13 00:54:41.000 194 21639.26 329.49 42679.75 88888.00 2023-07-13 00:54:42.000 194 21639.28 329.52 42679.77 88888.00 2023-07-13 00:54:43.000 194 21639.29 329.50 42679.78 88888.00 2023-07-13 00:54:44.000 194 21639.27 329.46 42679.80 88888.00 2023-07-13 00:54:45.000 194 21639.20 329.45 42679.80 47839.48 2023-07-13 00:54:46.000 194 21639.15 329.47 42679.79 88888.00 2023-07-13 00:54:47.000 194 21639.19 329.51 42679.82 88888.00 2023-07-13 00:54:48.000 194 21639.22 329.55 42679.84 88888.00 2023-07-13 00:54:49.000 194 21639.16 329.57 42679.82 88888.00 2023-07-13 00:54:50.000 194 21639.09 329.56 42679.83 47839.52 2023-07-13 00:54:51.000 194 21639.07 329.58 42679.90 88888.00 2023-07-13 00:54:52.000 194 21639.06 329.62 42679.93 88888.00 2023-07-13 00:54:53.000 194 21639.06 329.67 42679.94 88888.00 2023-07-13 00:54:54.000 194 21639.06 329.71 42679.96 88888.00 2023-07-13 00:54:55.000 194 21639.03 329.72 42679.96 99999.00 2023-07-13 00:54:56.000 194 21638.97 329.72 42679.92 99999.00 2023-07-13 00:54:57.000 194 21638.93 329.74 42679.88 99999.00 2023-07-13 00:54:58.000 194 21638.98 329.77 42679.89 99999.00 2023-07-13 00:54:59.000 194 21639.06 329.81 42679.96 99999.00 2023-07-13 00:55:00.000 194 21639.07 329.81 42680.01 47839.60 2023-07-13 00:55:01.000 194 21639.00 329.79 42680.00 88888.00 2023-07-13 00:55:02.000 194 21638.97 329.79 42679.98 88888.00 2023-07-13 00:55:03.000 194 21638.97 329.81 42680.00 88888.00 2023-07-13 00:55:04.000 194 21638.91 329.79 42679.98 88888.00 2023-07-13 00:55:05.000 194 21638.86 329.76 42679.97 47839.64 2023-07-13 00:55:06.000 194 21638.89 329.78 42680.02 88888.00 2023-07-13 00:55:07.000 194 21638.90 329.83 42680.08 88888.00 2023-07-13 00:55:08.000 194 21638.87 329.88 42680.11 88888.00 2023-07-13 00:55:09.000 194 21638.81 329.89 42680.06 88888.00 2023-07-13 00:55:10.000 194 21638.78 329.90 42680.03 47839.57 2023-07-13 00:55:11.000 194 21638.77 329.90 42680.05 88888.00 2023-07-13 00:55:12.000 194 21638.74 329.89 42680.06 88888.00 2023-07-13 00:55:13.000 194 21638.77 329.89 42680.09 88888.00 2023-07-13 00:55:14.000 194 21638.80 329.91 42680.09 88888.00 2023-07-13 00:55:15.000 194 21638.72 329.94 42680.08 47839.71 2023-07-13 00:55:16.000 194 21638.67 329.97 42680.09 88888.00 2023-07-13 00:55:17.000 194 21638.69 329.97 42680.11 88888.00 2023-07-13 00:55:18.000 194 21638.68 329.97 42680.09 88888.00 2023-07-13 00:55:19.000 194 21638.62 329.97 42680.07 88888.00 2023-07-13 00:55:20.000 194 21638.60 329.95 42680.10 47839.68 2023-07-13 00:55:21.000 194 21638.60 329.98 42680.16 88888.00 2023-07-13 00:55:22.000 194 21638.61 330.02 42680.21 88888.00 2023-07-13 00:55:23.000 194 21638.61 330.04 42680.23 88888.00 2023-07-13 00:55:24.000 194 21638.61 330.07 42680.25 88888.00 2023-07-13 00:55:25.000 194 21638.60 330.10 42680.27 47839.73 2023-07-13 00:55:26.000 194 21638.55 330.10 42680.29 88888.00 2023-07-13 00:55:27.000 194 21638.53 330.12 42680.29 88888.00 2023-07-13 00:55:28.000 194 21638.57 330.17 42680.31 88888.00 2023-07-13 00:55:29.000 194 21638.58 330.19 42680.38 88888.00 2023-07-13 00:55:30.000 194 21638.55 330.16 42680.44 47839.69 2023-07-13 00:55:31.000 194 21638.53 330.12 42680.40 88888.00 2023-07-13 00:55:32.000 194 21638.52 330.14 42680.32 88888.00 2023-07-13 00:55:33.000 194 21638.53 330.20 42680.28 88888.00 2023-07-13 00:55:34.000 194 21638.56 330.21 42680.30 88888.00 2023-07-13 00:55:35.000 194 21638.56 330.16 42680.32 47839.67 2023-07-13 00:55:36.000 194 21638.52 330.15 42680.31 88888.00 2023-07-13 00:55:37.000 194 21638.47 330.18 42680.31 88888.00 2023-07-13 00:55:38.000 194 21638.47 330.21 42680.36 88888.00 2023-07-13 00:55:39.000 194 21638.45 330.23 42680.35 88888.00 2023-07-13 00:55:40.000 194 21638.44 330.24 42680.31 99999.00 2023-07-13 00:55:41.000 194 21638.43 330.24 42680.32 99999.00 2023-07-13 00:55:42.000 194 21638.40 330.24 42680.33 99999.00 2023-07-13 00:55:43.000 194 21638.37 330.26 42680.32 99999.00 2023-07-13 00:55:44.000 194 21638.33 330.27 42680.31 99999.00 2023-07-13 00:55:45.000 194 21638.31 330.24 42680.32 47839.66 2023-07-13 00:55:46.000 194 21638.33 330.16 42680.32 88888.00 2023-07-13 00:55:47.000 194 21638.34 330.12 42680.33 88888.00 2023-07-13 00:55:48.000 194 21638.28 330.18 42680.34 88888.00 2023-07-13 00:55:49.000 194 21638.22 330.27 42680.37 88888.00 2023-07-13 00:55:50.000 194 21638.18 330.30 42680.41 47839.72 2023-07-13 00:55:51.000 194 21638.15 330.33 42680.45 88888.00 2023-07-13 00:55:52.000 194 21638.17 330.38 42680.47 88888.00 2023-07-13 00:55:53.000 194 21638.22 330.40 42680.48 88888.00 2023-07-13 00:55:54.000 194 21638.25 330.37 42680.52 88888.00 2023-07-13 00:55:55.000 194 21638.23 330.34 42680.55 47839.69 2023-07-13 00:55:56.000 194 21638.17 330.32 42680.52 88888.00 2023-07-13 00:55:57.000 194 21638.14 330.33 42680.50 88888.00 2023-07-13 00:55:58.000 194 21638.16 330.38 42680.53 88888.00 2023-07-13 00:55:59.000 194 21638.17 330.42 42680.56 88888.00 2023-07-13 00:56:00.000 194 21638.14 330.42 42680.57 47839.83 2023-07-13 00:56:01.000 194 21638.10 330.43 42680.57 88888.00 2023-07-13 00:56:02.000 194 21638.11 330.44 42680.59 88888.00 2023-07-13 00:56:03.000 194 21638.11 330.44 42680.61 88888.00 2023-07-13 00:56:04.000 194 21638.06 330.43 42680.61 88888.00 2023-07-13 00:56:05.000 194 21638.02 330.42 42680.62 47839.70 2023-07-13 00:56:06.000 194 21638.01 330.42 42680.68 88888.00 2023-07-13 00:56:07.000 194 21637.99 330.40 42680.72 88888.00 2023-07-13 00:56:08.000 194 21637.94 330.41 42680.69 88888.00 2023-07-13 00:56:09.000 194 21637.92 330.45 42680.65 88888.00 2023-07-13 00:56:10.000 194 21637.92 330.47 42680.63 47839.70 2023-07-13 00:56:11.000 194 21637.93 330.48 42680.68 88888.00 2023-07-13 00:56:12.000 194 21637.93 330.52 42680.75 88888.00 2023-07-13 00:56:13.000 194 21637.90 330.56 42680.73 88888.00 2023-07-13 00:56:14.000 194 21637.84 330.56 42680.66 88888.00 2023-07-13 00:56:15.000 194 21637.81 330.56 42680.61 47839.73 2023-07-13 00:56:16.000 194 21637.81 330.54 42680.60 88888.00 2023-07-13 00:56:17.000 194 21637.80 330.51 42680.64 88888.00 2023-07-13 00:56:18.000 194 21637.82 330.50 42680.73 88888.00 2023-07-13 00:56:19.000 194 21637.89 330.54 42680.82 88888.00 2023-07-13 00:56:20.000 194 21637.90 330.58 42680.82 47839.77 2023-07-13 00:56:21.000 194 21637.82 330.58 42680.73 88888.00 2023-07-13 00:56:22.000 194 21637.77 330.56 42680.66 88888.00 2023-07-13 00:56:23.000 194 21637.78 330.55 42680.67 88888.00 2023-07-13 00:56:24.000 194 21637.78 330.55 42680.73 88888.00 2023-07-13 00:56:25.000 194 21637.76 330.58 42680.78 47839.87 2023-07-13 00:56:26.000 194 21637.71 330.63 42680.82 88888.00 2023-07-13 00:56:27.000 194 21637.69 330.69 42680.86 88888.00 2023-07-13 00:56:28.000 194 21637.72 330.72 42680.90 88888.00 2023-07-13 00:56:29.000 194 21637.80 330.73 42680.88 88888.00 2023-07-13 00:56:30.000 194 21637.83 330.73 42680.84 47839.76 2023-07-13 00:56:31.000 194 21637.81 330.76 42680.84 88888.00 2023-07-13 00:56:32.000 194 21637.76 330.77 42680.85 88888.00 2023-07-13 00:56:33.000 194 21637.72 330.76 42680.87 88888.00 2023-07-13 00:56:34.000 194 21637.68 330.76 42680.88 88888.00 2023-07-13 00:56:35.000 194 21637.68 330.79 42680.89 47839.91 2023-07-13 00:56:36.000 194 21637.69 330.80 42680.90 88888.00 2023-07-13 00:56:37.000 194 21637.68 330.79 42680.88 88888.00 2023-07-13 00:56:38.000 194 21637.65 330.79 42680.84 88888.00 2023-07-13 00:56:39.000 194 21637.63 330.80 42680.85 88888.00 2023-07-13 00:56:40.000 194 21637.63 330.76 42680.88 47839.79 2023-07-13 00:56:41.000 194 21637.65 330.72 42680.90 88888.00 2023-07-13 00:56:42.000 194 21637.65 330.73 42680.91 88888.00 2023-07-13 00:56:43.000 194 21637.63 330.77 42680.91 88888.00 2023-07-13 00:56:44.000 194 21637.61 330.83 42680.88 88888.00 2023-07-13 00:56:45.000 194 21637.59 330.87 42680.86 47839.84 2023-07-13 00:56:46.000 194 21637.53 330.85 42680.88 88888.00 2023-07-13 00:56:47.000 194 21637.51 330.82 42680.88 88888.00 2023-07-13 00:56:48.000 194 21637.53 330.85 42680.88 88888.00 2023-07-13 00:56:49.000 194 21637.57 330.91 42680.88 88888.00 2023-07-13 00:56:50.000 194 21637.57 330.94 42680.87 47839.85 2023-07-13 00:56:51.000 194 21637.56 330.92 42680.83 88888.00 2023-07-13 00:56:52.000 194 21637.57 330.90 42680.84 88888.00 2023-07-13 00:56:53.000 194 21637.59 330.90 42680.86 88888.00 2023-07-13 00:56:54.000 194 21637.58 330.90 42680.86 88888.00 2023-07-13 00:56:55.000 194 21637.58 330.91 42680.85 47839.85 2023-07-13 00:56:56.000 194 21637.55 330.94 42680.86 88888.00 2023-07-13 00:56:57.000 194 21637.53 330.97 42680.86 88888.00 2023-07-13 00:56:58.000 194 21637.54 331.00 42680.88 88888.00 2023-07-13 00:56:59.000 194 21637.57 331.02 42680.91 88888.00 2023-07-13 00:57:00.000 194 21637.60 331.01 42680.92 47839.93 2023-07-13 00:57:01.000 194 21637.61 331.00 42680.89 88888.00 2023-07-13 00:57:02.000 194 21637.56 331.00 42680.87 88888.00 2023-07-13 00:57:03.000 194 21637.50 331.01 42680.87 88888.00 2023-07-13 00:57:04.000 194 21637.50 331.03 42680.89 88888.00 2023-07-13 00:57:05.000 194 21637.53 331.02 42680.88 47839.93 2023-07-13 00:57:06.000 194 21637.53 331.00 42680.86 88888.00 2023-07-13 00:57:07.000 194 21637.52 331.00 42680.90 88888.00 2023-07-13 00:57:08.000 194 21637.53 331.06 42680.99 88888.00 2023-07-13 00:57:09.000 194 21637.55 331.14 42681.04 88888.00 2023-07-13 00:57:10.000 194 21637.54 331.19 42681.00 47839.85 2023-07-13 00:57:11.000 194 21637.48 331.18 42680.94 88888.00 2023-07-13 00:57:12.000 194 21637.42 331.15 42680.89 88888.00 2023-07-13 00:57:13.000 194 21637.41 331.12 42680.87 88888.00 2023-07-13 00:57:14.000 194 21637.43 331.14 42680.87 88888.00 2023-07-13 00:57:15.000 194 21637.43 331.20 42680.89 47839.79 2023-07-13 00:57:16.000 194 21637.38 331.24 42680.90 88888.00 2023-07-13 00:57:17.000 194 21637.31 331.23 42680.90 88888.00 2023-07-13 00:57:18.000 194 21637.30 331.20 42680.91 88888.00 2023-07-13 00:57:19.000 194 21637.32 331.18 42680.93 88888.00 2023-07-13 00:57:20.000 194 21637.31 331.13 42680.95 47839.82 2023-07-13 00:57:21.000 194 21637.30 331.09 42680.98 88888.00 2023-07-13 00:57:22.000 194 21637.31 331.08 42680.97 88888.00 2023-07-13 00:57:23.000 194 21637.29 331.14 42680.94 88888.00 2023-07-13 00:57:24.000 194 21637.22 331.21 42680.98 88888.00 2023-07-13 00:57:25.000 194 21637.18 331.26 42681.06 47839.95 2023-07-13 00:57:26.000 194 21637.21 331.25 42681.09 88888.00 2023-07-13 00:57:27.000 194 21637.26 331.20 42681.07 88888.00 2023-07-13 00:57:28.000 194 21637.28 331.22 42681.08 88888.00 2023-07-13 00:57:29.000 194 21637.29 331.27 42681.10 88888.00 2023-07-13 00:57:30.000 194 21637.34 331.28 42681.11 47839.90 2023-07-13 00:57:31.000 194 21637.35 331.31 42681.14 88888.00 2023-07-13 00:57:32.000 194 21637.31 331.40 42681.15 88888.00 2023-07-13 00:57:33.000 194 21637.25 331.48 42681.14 88888.00 2023-07-13 00:57:34.000 194 21637.24 331.49 42681.14 88888.00 2023-07-13 00:57:35.000 194 21637.24 331.45 42681.14 47839.90 2023-07-13 00:57:36.000 194 21637.24 331.43 42681.12 88888.00 2023-07-13 00:57:37.000 194 21637.23 331.42 42681.10 88888.00 2023-07-13 00:57:38.000 194 21637.18 331.40 42681.10 88888.00 2023-07-13 00:57:39.000 194 21637.15 331.40 42681.14 88888.00 2023-07-13 00:57:40.000 194 21637.14 331.44 42681.19 47839.84 2023-07-13 00:57:41.000 194 21637.13 331.48 42681.21 88888.00 2023-07-13 00:57:42.000 194 21637.13 331.54 42681.25 88888.00 2023-07-13 00:57:43.000 194 21637.12 331.57 42681.29 88888.00 2023-07-13 00:57:44.000 194 21637.09 331.55 42681.28 88888.00 2023-07-13 00:57:45.000 194 21637.03 331.52 42681.26 47840.07 2023-07-13 00:57:46.000 194 21636.98 331.54 42681.27 88888.00 2023-07-13 00:57:47.000 194 21637.00 331.58 42681.27 88888.00 2023-07-13 00:57:48.000 194 21637.05 331.62 42681.29 88888.00 2023-07-13 00:57:49.000 194 21637.05 331.63 42681.32 88888.00 2023-07-13 00:57:50.000 194 21637.02 331.62 42681.34 47840.07 2023-07-13 00:57:51.000 194 21637.01 331.63 42681.34 88888.00 2023-07-13 00:57:52.000 194 21637.03 331.64 42681.34 88888.00 2023-07-13 00:57:53.000 194 21637.01 331.65 42681.34 88888.00 2023-07-13 00:57:54.000 194 21636.98 331.68 42681.34 88888.00 2023-07-13 00:57:55.000 194 21636.97 331.71 42681.34 47839.90 2023-07-13 00:57:56.000 194 21636.96 331.73 42681.32 88888.00 2023-07-13 00:57:57.000 194 21636.94 331.74 42681.32 88888.00 2023-07-13 00:57:58.000 194 21636.94 331.77 42681.34 88888.00 2023-07-13 00:57:59.000 194 21636.97 331.80 42681.37 88888.00 2023-07-13 00:58:00.000 194 21636.93 331.81 42681.36 47840.01 2023-07-13 00:58:01.000 194 21636.86 331.83 42681.34 88888.00 2023-07-13 00:58:02.000 194 21636.89 331.86 42681.32 88888.00 2023-07-13 00:58:03.000 194 21636.98 331.85 42681.34 88888.00 2023-07-13 00:58:04.000 194 21637.03 331.82 42681.36 88888.00 2023-07-13 00:58:05.000 194 21637.01 331.83 42681.36 47839.92 2023-07-13 00:58:06.000 194 21636.94 331.86 42681.36 88888.00 2023-07-13 00:58:07.000 194 21636.87 331.87 42681.38 88888.00 2023-07-13 00:58:08.000 194 21636.84 331.88 42681.37 88888.00 2023-07-13 00:58:09.000 194 21636.85 331.89 42681.34 88888.00 2023-07-13 00:58:10.000 194 21636.86 331.89 42681.33 47840.02 2023-07-13 00:58:11.000 194 21636.87 331.89 42681.36 88888.00 2023-07-13 00:58:12.000 194 21636.90 331.92 42681.39 88888.00 2023-07-13 00:58:13.000 194 21636.92 331.97 42681.37 88888.00 2023-07-13 00:58:14.000 194 21636.87 331.99 42681.33 88888.00 2023-07-13 00:58:15.000 194 21636.84 331.99 42681.34 47839.92 2023-07-13 00:58:16.000 194 21636.87 331.97 42681.38 88888.00 2023-07-13 00:58:17.000 194 21636.90 331.92 42681.41 88888.00 2023-07-13 00:58:18.000 194 21636.87 331.87 42681.43 88888.00 2023-07-13 00:58:19.000 194 21636.79 331.87 42681.45 88888.00 2023-07-13 00:58:20.000 194 21636.75 331.87 42681.45 99999.00 2023-07-13 00:58:21.000 194 21636.78 331.86 42681.41 99999.00 2023-07-13 00:58:22.000 194 21636.83 331.90 42681.37 99999.00 2023-07-13 00:58:23.000 194 21636.90 331.95 42681.37 99999.00 2023-07-13 00:58:24.000 194 21636.91 331.96 42681.40 99999.00 2023-07-13 00:58:25.000 194 21636.87 331.93 42681.42 47840.15 2023-07-13 00:58:26.000 194 21636.85 331.91 42681.44 88888.00 2023-07-13 00:58:27.000 194 21636.91 331.91 42681.47 88888.00 2023-07-13 00:58:28.000 194 21636.97 331.94 42681.51 88888.00 2023-07-13 00:58:29.000 194 21636.93 331.92 42681.56 88888.00 2023-07-13 00:58:30.000 194 21636.85 331.92 42681.58 47840.01 2023-07-13 00:58:31.000 194 21636.83 331.98 42681.59 88888.00 2023-07-13 00:58:32.000 194 21636.85 332.07 42681.56 88888.00 2023-07-13 00:58:33.000 194 21636.86 332.13 42681.55 88888.00 2023-07-13 00:58:34.000 194 21636.85 332.14 42681.57 88888.00 2023-07-13 00:58:35.000 194 21636.85 332.12 42681.61 47840.01 2023-07-13 00:58:36.000 194 21636.89 332.11 42681.61 88888.00 2023-07-13 00:58:37.000 194 21636.93 332.12 42681.59 88888.00 2023-07-13 00:58:38.000 194 21636.91 332.14 42681.53 88888.00 2023-07-13 00:58:39.000 194 21636.89 332.16 42681.49 88888.00 2023-07-13 00:58:40.000 194 21636.92 332.19 42681.49 47840.00 2023-07-13 00:58:41.000 194 21636.93 332.18 42681.51 88888.00 2023-07-13 00:58:42.000 194 21636.90 332.17 42681.51 88888.00 2023-07-13 00:58:43.000 194 21636.89 332.15 42681.49 88888.00 2023-07-13 00:58:44.000 194 21636.83 332.07 42681.44 88888.00 2023-07-13 00:58:45.000 194 21636.80 332.05 42681.41 47840.13 2023-07-13 00:58:46.000 194 21636.84 332.12 42681.43 88888.00 2023-07-13 00:58:47.000 194 21636.90 332.18 42681.48 88888.00 2023-07-13 00:58:48.000 194 21636.89 332.13 42681.51 88888.00 2023-07-13 00:58:49.000 194 21636.83 332.10 42681.50 88888.00 2023-07-13 00:58:50.000 194 21636.76 332.16 42681.48 47840.10 2023-07-13 00:58:51.000 194 21636.74 332.22 42681.46 88888.00 2023-07-13 00:58:52.000 194 21636.78 332.25 42681.46 88888.00 2023-07-13 00:58:53.000 194 21636.84 332.29 42681.48 88888.00 2023-07-13 00:58:54.000 194 21636.86 332.31 42681.54 88888.00 2023-07-13 00:58:55.000 194 21636.85 332.27 42681.62 47840.09 2023-07-13 00:58:56.000 194 21636.82 332.26 42681.67 88888.00 2023-07-13 00:58:57.000 194 21636.81 332.28 42681.71 88888.00 2023-07-13 00:58:58.000 194 21636.81 332.30 42681.73 88888.00 2023-07-13 00:58:59.000 194 21636.84 332.31 42681.72 88888.00 2023-07-13 00:59:00.000 194 21636.88 332.32 42681.71 47840.07 2023-07-13 00:59:01.000 194 21636.88 332.36 42681.67 88888.00 2023-07-13 00:59:02.000 194 21636.88 332.40 42681.61 88888.00 2023-07-13 00:59:03.000 194 21636.87 332.40 42681.58 88888.00 2023-07-13 00:59:04.000 194 21636.78 332.39 42681.59 88888.00 2023-07-13 00:59:05.000 194 21636.71 332.43 42681.63 47840.09 2023-07-13 00:59:06.000 194 21636.73 332.46 42681.65 88888.00 2023-07-13 00:59:07.000 194 21636.80 332.44 42681.64 88888.00 2023-07-13 00:59:08.000 194 21636.84 332.42 42681.62 88888.00 2023-07-13 00:59:09.000 194 21636.83 332.45 42681.57 88888.00 2023-07-13 00:59:10.000 194 21636.79 332.47 42681.54 47840.12 2023-07-13 00:59:11.000 194 21636.73 332.44 42681.53 88888.00 2023-07-13 00:59:12.000 194 21636.68 332.43 42681.55 88888.00 2023-07-13 00:59:13.000 194 21636.66 332.49 42681.58 88888.00 2023-07-13 00:59:14.000 194 21636.69 332.57 42681.56 88888.00 2023-07-13 00:59:15.000 194 21636.75 332.59 42681.53 47840.04 2023-07-13 00:59:16.000 194 21636.78 332.55 42681.55 88888.00 2023-07-13 00:59:17.000 194 21636.75 332.50 42681.59 88888.00 2023-07-13 00:59:18.000 194 21636.72 332.50 42681.59 88888.00 2023-07-13 00:59:19.000 194 21636.71 332.54 42681.56 88888.00 2023-07-13 00:59:20.000 194 21636.69 332.60 42681.55 47840.09 2023-07-13 00:59:21.000 194 21636.69 332.63 42681.52 88888.00 2023-07-13 00:59:22.000 194 21636.70 332.59 42681.48 88888.00 2023-07-13 00:59:23.000 194 21636.68 332.52 42681.46 88888.00 2023-07-13 00:59:24.000 194 21636.65 332.51 42681.47 88888.00 2023-07-13 00:59:25.000 194 21636.69 332.56 42681.50 47840.16 2023-07-13 00:59:26.000 194 21636.79 332.59 42681.51 88888.00 2023-07-13 00:59:27.000 194 21636.82 332.58 42681.51 88888.00 2023-07-13 00:59:28.000 194 21636.78 332.57 42681.54 88888.00 2023-07-13 00:59:29.000 194 21636.76 332.60 42681.57 88888.00 2023-07-13 00:59:30.000 194 21636.82 332.65 42681.57 99999.00 2023-07-13 00:59:31.000 194 21636.87 332.65 42681.57 99999.00 2023-07-13 00:59:32.000 194 21636.84 332.60 42681.57 99999.00 2023-07-13 00:59:33.000 194 21636.79 332.60 42681.57 99999.00 2023-07-13 00:59:34.000 194 21636.78 332.67 42681.55 99999.00 2023-07-13 00:59:35.000 194 21636.82 332.71 42681.55 47840.09 2023-07-13 00:59:36.000 194 21636.85 332.71 42681.60 88888.00 2023-07-13 00:59:37.000 194 21636.86 332.72 42681.64 88888.00 2023-07-13 00:59:38.000 194 21636.84 332.73 42681.61 88888.00 2023-07-13 00:59:39.000 194 21636.81 332.75 42681.56 88888.00 2023-07-13 00:59:40.000 194 21636.80 332.76 42681.56 47840.08 2023-07-13 00:59:41.000 194 21636.85 332.74 42681.60 88888.00 2023-07-13 00:59:42.000 194 21636.88 332.75 42681.61 88888.00 2023-07-13 00:59:43.000 194 21636.87 332.79 42681.57 88888.00 2023-07-13 00:59:44.000 194 21636.83 332.76 42681.50 88888.00 2023-07-13 00:59:45.000 194 21636.80 332.71 42681.49 47840.19 2023-07-13 00:59:46.000 194 21636.81 332.75 42681.54 88888.00 2023-07-13 00:59:47.000 194 21636.84 332.83 42681.57 88888.00 2023-07-13 00:59:48.000 194 21636.82 332.84 42681.54 88888.00 2023-07-13 00:59:49.000 194 21636.80 332.83 42681.52 88888.00 2023-07-13 00:59:50.000 194 21636.84 332.89 42681.54 47840.18 2023-07-13 00:59:51.000 194 21636.87 332.95 42681.53 88888.00 2023-07-13 00:59:52.000 194 21636.83 332.93 42681.49 88888.00 2023-07-13 00:59:53.000 194 21636.80 332.86 42681.46 88888.00 2023-07-13 00:59:54.000 194 21636.81 332.81 42681.50 88888.00 2023-07-13 00:59:55.000 194 21636.83 332.78 42681.55 99999.00 2023-07-13 00:59:56.000 194 21636.84 332.79 42681.56 99999.00 2023-07-13 00:59:57.000 194 21636.85 332.84 42681.59 99999.00 2023-07-13 00:59:58.000 194 21636.85 332.87 42681.63 99999.00 2023-07-13 00:59:59.000 194 21636.81 332.87 42681.61 99999.00 2023-07-13 01:00:00.000 194 21636.78 332.89 42681.59 47840.12 2023-07-13 01:00:01.000 194 21636.81 332.95 42681.59 88888.00 2023-07-13 01:00:02.000 194 21636.83 332.94 42681.57 88888.00 2023-07-13 01:00:03.000 194 21636.82 332.88 42681.54 88888.00 2023-07-13 01:00:04.000 194 21636.83 332.84 42681.55 88888.00 2023-07-13 01:00:05.000 194 21636.87 332.84 42681.55 47840.23 2023-07-13 01:00:06.000 194 21636.92 332.83 42681.54 88888.00 2023-07-13 01:00:07.000 194 21636.91 332.79 42681.51 88888.00 2023-07-13 01:00:08.000 194 21636.88 332.78 42681.50 88888.00 2023-07-13 01:00:09.000 194 21636.85 332.80 42681.53 88888.00 2023-07-13 01:00:10.000 194 21636.82 332.81 42681.56 47840.34 2023-07-13 01:00:11.000 194 21636.78 332.79 42681.54 88888.00 2023-07-13 01:00:12.000 194 21636.78 332.77 42681.54 88888.00 2023-07-13 01:00:13.000 194 21636.81 332.80 42681.57 88888.00 2023-07-13 01:00:14.000 194 21636.82 332.84 42681.59 88888.00 2023-07-13 01:00:15.000 194 21636.84 332.80 42681.56 47840.27 2023-07-13 01:00:16.000 194 21636.87 332.77 42681.54 88888.00 2023-07-13 01:00:17.000 194 21636.86 332.81 42681.53 88888.00 2023-07-13 01:00:18.000 194 21636.86 332.86 42681.54 88888.00 2023-07-13 01:00:19.000 194 21636.87 332.87 42681.54 88888.00 2023-07-13 01:00:20.000 194 21636.87 332.87 42681.52 47840.12 2023-07-13 01:00:21.000 194 21636.91 332.89 42681.56 88888.00 2023-07-13 01:00:22.000 194 21636.94 332.93 42681.61 88888.00 2023-07-13 01:00:23.000 194 21636.91 332.98 42681.60 88888.00 2023-07-13 01:00:24.000 194 21636.91 333.01 42681.57 88888.00 2023-07-13 01:00:25.000 194 21636.95 332.97 42681.57 47840.22 2023-07-13 01:00:26.000 194 21636.98 332.92 42681.56 88888.00 2023-07-13 01:00:27.000 194 21637.00 332.95 42681.56 88888.00 2023-07-13 01:00:28.000 194 21637.03 333.01 42681.61 88888.00 2023-07-13 01:00:29.000 194 21637.05 333.03 42681.62 88888.00 2023-07-13 01:00:30.000 194 21637.08 333.00 42681.61 47840.15 2023-07-13 01:00:31.000 194 21637.08 332.97 42681.60 88888.00 2023-07-13 01:00:32.000 194 21637.08 332.96 42681.59 88888.00 2023-07-13 01:00:33.000 194 21637.07 332.97 42681.57 88888.00 2023-07-13 01:00:34.000 194 21637.07 332.97 42681.56 88888.00 2023-07-13 01:00:35.000 194 21637.05 333.01 42681.55 47840.19 2023-07-13 01:00:36.000 194 21637.03 333.07 42681.56 88888.00 2023-07-13 01:00:37.000 194 21637.01 333.11 42681.54 88888.00 2023-07-13 01:00:38.000 194 21636.99 333.12 42681.52 88888.00 2023-07-13 01:00:39.000 194 21637.00 333.12 42681.55 88888.00 2023-07-13 01:00:40.000 194 21637.02 333.16 42681.62 99999.00 2023-07-13 01:00:41.000 194 21637.01 333.19 42681.65 99999.00 2023-07-13 01:00:42.000 194 21637.01 333.18 42681.63 99999.00 2023-07-13 01:00:43.000 194 21637.00 333.14 42681.58 99999.00 2023-07-13 01:00:44.000 194 21636.96 333.16 42681.53 99999.00 2023-07-13 01:00:45.000 194 21636.95 333.13 42681.50 47840.24 2023-07-13 01:00:46.000 194 21637.02 333.08 42681.51 88888.00 2023-07-13 01:00:47.000 194 21637.06 333.07 42681.55 88888.00 2023-07-13 01:00:48.000 194 21637.07 333.08 42681.60 88888.00 2023-07-13 01:00:49.000 194 21637.11 333.09 42681.62 88888.00 2023-07-13 01:00:50.000 194 21637.13 333.11 42681.60 47840.19 2023-07-13 01:00:51.000 194 21637.08 333.13 42681.57 88888.00 2023-07-13 01:00:52.000 194 21637.04 333.13 42681.59 88888.00 2023-07-13 01:00:53.000 194 21637.05 333.09 42681.60 88888.00 2023-07-13 01:00:54.000 194 21637.07 333.05 42681.55 88888.00 2023-07-13 01:00:55.000 194 21637.11 333.02 42681.51 47840.27 2023-07-13 01:00:56.000 194 21637.11 333.02 42681.52 88888.00 2023-07-13 01:00:57.000 194 21637.06 333.04 42681.53 88888.00 2023-07-13 01:00:58.000 194 21637.05 333.02 42681.52 88888.00 2023-07-13 01:00:59.000 194 21637.09 333.00 42681.52 88888.00 2023-07-13 01:01:00.000 194 21637.11 333.03 42681.54 47840.20 2023-07-13 01:01:01.000 194 21637.16 333.07 42681.54 88888.00 2023-07-13 01:01:02.000 194 21637.24 333.07 42681.53 88888.00 2023-07-13 01:01:03.000 194 21637.26 333.04 42681.53 88888.00 2023-07-13 01:01:04.000 194 21637.20 333.02 42681.52 88888.00 2023-07-13 01:01:05.000 194 21637.12 333.05 42681.50 47840.20 2023-07-13 01:01:06.000 194 21637.10 333.11 42681.52 88888.00 2023-07-13 01:01:07.000 194 21637.10 333.12 42681.54 88888.00 2023-07-13 01:01:08.000 194 21637.08 333.08 42681.50 88888.00 2023-07-13 01:01:09.000 194 21637.08 333.10 42681.47 88888.00 2023-07-13 01:01:10.000 194 21637.07 333.15 42681.45 47840.20 2023-07-13 01:01:11.000 194 21637.03 333.18 42681.43 88888.00 2023-07-13 01:01:12.000 194 21636.96 333.21 42681.44 88888.00 2023-07-13 01:01:13.000 194 21636.92 333.24 42681.50 88888.00 2023-07-13 01:01:14.000 194 21636.90 333.23 42681.54 88888.00 2023-07-13 01:01:15.000 194 21636.94 333.18 42681.54 47840.21 2023-07-13 01:01:16.000 194 21637.00 333.14 42681.53 88888.00 2023-07-13 01:01:17.000 194 21637.05 333.12 42681.51 88888.00 2023-07-13 01:01:18.000 194 21637.04 333.12 42681.50 88888.00 2023-07-13 01:01:19.000 194 21637.04 333.14 42681.50 88888.00 2023-07-13 01:01:20.000 194 21637.06 333.20 42681.53 47840.23 2023-07-13 01:01:21.000 194 21637.07 333.21 42681.53 88888.00 2023-07-13 01:01:22.000 194 21637.10 333.18 42681.46 88888.00 2023-07-13 01:01:23.000 194 21637.15 333.14 42681.44 88888.00 2023-07-13 01:01:24.000 194 21637.19 333.14 42681.48 88888.00 2023-07-13 01:01:25.000 194 21637.22 333.16 42681.49 47840.25 2023-07-13 01:01:26.000 194 21637.23 333.17 42681.47 88888.00 2023-07-13 01:01:27.000 194 21637.23 333.16 42681.45 88888.00 2023-07-13 01:01:28.000 194 21637.23 333.13 42681.43 88888.00 2023-07-13 01:01:29.000 194 21637.27 333.17 42681.46 88888.00 2023-07-13 01:01:30.000 194 21637.34 333.25 42681.51 47840.31 2023-07-13 01:01:31.000 194 21637.35 333.29 42681.52 88888.00 2023-07-13 01:01:32.000 194 21637.29 333.27 42681.50 88888.00 2023-07-13 01:01:33.000 194 21637.29 333.22 42681.49 88888.00 2023-07-13 01:01:34.000 194 21637.34 333.21 42681.47 88888.00 2023-07-13 01:01:35.000 194 21637.38 333.22 42681.48 47840.20 2023-07-13 01:01:36.000 194 21637.37 333.22 42681.48 88888.00 2023-07-13 01:01:37.000 194 21637.32 333.22 42681.46 88888.00 2023-07-13 01:01:38.000 194 21637.24 333.21 42681.41 88888.00 2023-07-13 01:01:39.000 194 21637.23 333.19 42681.39 88888.00 2023-07-13 01:01:40.000 194 21637.30 333.23 42681.41 47840.26 2023-07-13 01:01:41.000 194 21637.33 333.30 42681.44 88888.00 2023-07-13 01:01:42.000 194 21637.33 333.33 42681.46 88888.00 2023-07-13 01:01:43.000 194 21637.36 333.36 42681.46 88888.00 2023-07-13 01:01:44.000 194 21637.37 333.34 42681.44 88888.00 2023-07-13 01:01:45.000 194 21637.31 333.28 42681.41 47840.03 2023-07-13 01:01:46.000 194 21637.30 333.22 42681.41 88888.00 2023-07-13 01:01:47.000 194 21637.37 333.18 42681.41 88888.00 2023-07-13 01:01:48.000 194 21637.37 333.15 42681.39 88888.00 2023-07-13 01:01:49.000 194 21637.28 333.18 42681.38 88888.00 2023-07-13 01:01:50.000 194 21637.25 333.25 42681.40 99999.00 2023-07-13 01:01:51.000 194 21637.32 333.29 42681.38 99999.00 2023-07-13 01:01:52.000 194 21637.38 333.29 42681.35 99999.00 2023-07-13 01:01:53.000 194 21637.32 333.29 42681.34 99999.00 2023-07-13 01:01:54.000 194 21637.26 333.26 42681.32 99999.00 2023-07-13 01:01:55.000 194 21637.31 333.17 42681.32 47840.21 2023-07-13 01:01:56.000 194 21637.38 333.11 42681.34 88888.00 2023-07-13 01:01:57.000 194 21637.39 333.08 42681.36 88888.00 2023-07-13 01:01:58.000 194 21637.40 333.10 42681.37 88888.00 2023-07-13 01:01:59.000 194 21637.42 333.14 42681.36 88888.00 2023-07-13 01:02:00.000 194 21637.35 333.15 42681.33 47840.17 2023-07-13 01:02:01.000 194 21637.26 333.09 42681.33 88888.00 2023-07-13 01:02:02.000 194 21637.23 333.03 42681.37 88888.00 2023-07-13 01:02:03.000 194 21637.30 333.03 42681.41 88888.00 2023-07-13 01:02:04.000 194 21637.38 333.06 42681.42 88888.00 2023-07-13 01:02:05.000 194 21637.37 333.09 42681.36 47840.28 2023-07-13 01:02:06.000 194 21637.31 333.09 42681.27 88888.00 2023-07-13 01:02:07.000 194 21637.23 333.06 42681.25 88888.00 2023-07-13 01:02:08.000 194 21637.19 333.01 42681.27 88888.00 2023-07-13 01:02:09.000 194 21637.22 332.98 42681.28 88888.00 2023-07-13 01:02:10.000 194 21637.30 333.02 42681.31 47840.16 2023-07-13 01:02:11.000 194 21637.34 333.08 42681.34 88888.00 2023-07-13 01:02:12.000 194 21637.30 333.09 42681.34 88888.00 2023-07-13 01:02:13.000 194 21637.25 333.04 42681.32 88888.00 2023-07-13 01:02:14.000 194 21637.26 333.03 42681.33 88888.00 2023-07-13 01:02:15.000 194 21637.29 333.05 42681.34 47840.12 2023-07-13 01:02:16.000 194 21637.32 333.06 42681.32 88888.00 2023-07-13 01:02:17.000 194 21637.34 333.02 42681.29 88888.00 2023-07-13 01:02:18.000 194 21637.37 333.01 42681.27 88888.00 2023-07-13 01:02:19.000 194 21637.38 333.00 42681.25 88888.00 2023-07-13 01:02:20.000 194 21637.34 332.97 42681.23 47840.19 2023-07-13 01:02:21.000 194 21637.31 332.96 42681.22 88888.00 2023-07-13 01:02:22.000 194 21637.34 332.97 42681.20 88888.00 2023-07-13 01:02:23.000 194 21637.41 332.98 42681.18 88888.00 2023-07-13 01:02:24.000 194 21637.45 332.98 42681.18 88888.00 2023-07-13 01:02:25.000 194 21637.48 332.99 42681.20 47840.20 2023-07-13 01:02:26.000 194 21637.50 332.99 42681.21 88888.00 2023-07-13 01:02:27.000 194 21637.47 332.99 42681.16 88888.00 2023-07-13 01:02:28.000 194 21637.42 333.01 42681.14 88888.00 2023-07-13 01:02:29.000 194 21637.41 333.01 42681.18 88888.00 2023-07-13 01:02:30.000 194 21637.42 332.99 42681.18 47840.18 2023-07-13 01:02:31.000 194 21637.48 333.00 42681.16 88888.00 2023-07-13 01:02:32.000 194 21637.56 333.04 42681.18 88888.00 2023-07-13 01:02:33.000 194 21637.60 333.04 42681.18 88888.00 2023-07-13 01:02:34.000 194 21637.60 333.00 42681.17 88888.00 2023-07-13 01:02:35.000 194 21637.59 332.99 42681.15 47840.29 2023-07-13 01:02:36.000 194 21637.56 332.99 42681.10 88888.00 2023-07-13 01:02:37.000 194 21637.56 332.97 42681.04 88888.00 2023-07-13 01:02:38.000 194 21637.60 332.98 42681.03 88888.00 2023-07-13 01:02:39.000 194 21637.63 333.04 42681.04 88888.00 2023-07-13 01:02:40.000 194 21637.66 333.09 42681.02 47840.18 2023-07-13 01:02:41.000 194 21637.67 333.10 42681.06 88888.00 2023-07-13 01:02:42.000 194 21637.63 333.11 42681.14 88888.00 2023-07-13 01:02:43.000 194 21637.57 333.10 42681.14 88888.00 2023-07-13 01:02:44.000 194 21637.57 333.07 42681.05 88888.00 2023-07-13 01:02:45.000 194 21637.64 333.00 42681.01 47840.22 2023-07-13 01:02:46.000 194 21637.76 332.97 42681.06 88888.00 2023-07-13 01:02:47.000 194 21637.84 333.00 42681.11 88888.00 2023-07-13 01:02:48.000 194 21637.83 333.01 42681.14 88888.00 2023-07-13 01:02:49.000 194 21637.82 332.97 42681.14 88888.00 2023-07-13 01:02:50.000 194 21637.85 332.96 42681.11 47840.22 2023-07-13 01:02:51.000 194 21637.85 332.98 42681.10 88888.00 2023-07-13 01:02:52.000 194 21637.82 332.99 42681.10 88888.00 2023-07-13 01:02:53.000 194 21637.84 333.00 42681.08 88888.00 2023-07-13 01:02:54.000 194 21637.90 333.03 42681.05 88888.00 2023-07-13 01:02:55.000 194 21637.92 333.08 42681.02 99999.00 2023-07-13 01:02:56.000 194 21637.90 333.07 42680.99 99999.00 2023-07-13 01:02:57.000 194 21637.90 333.01 42680.95 99999.00 2023-07-13 01:02:58.000 194 21637.94 333.00 42680.91 99999.00 2023-07-13 01:02:59.000 194 21637.97 333.04 42680.91 99999.00 2023-07-13 01:03:00.000 194 21637.95 333.09 42680.95 47840.25 2023-07-13 01:03:01.000 194 21637.93 333.07 42680.99 88888.00 2023-07-13 01:03:02.000 194 21637.94 333.01 42681.00 88888.00 2023-07-13 01:03:03.000 194 21638.00 333.01 42681.00 88888.00 2023-07-13 01:03:04.000 194 21638.06 333.05 42680.99 88888.00 2023-07-13 01:03:05.000 194 21638.09 333.06 42680.95 47840.14 2023-07-13 01:03:06.000 194 21638.09 333.05 42680.93 88888.00 2023-07-13 01:03:07.000 194 21638.11 333.04 42680.93 88888.00 2023-07-13 01:03:08.000 194 21638.12 333.05 42680.91 88888.00 2023-07-13 01:03:09.000 194 21638.11 333.07 42680.88 88888.00 2023-07-13 01:03:10.000 194 21638.08 333.05 42680.85 47840.15 2023-07-13 01:03:11.000 194 21638.08 333.02 42680.86 88888.00 2023-07-13 01:03:12.000 194 21638.12 333.01 42680.91 88888.00 2023-07-13 01:03:13.000 194 21638.17 333.02 42680.91 88888.00 2023-07-13 01:03:14.000 194 21638.19 333.02 42680.87 88888.00 2023-07-13 01:03:15.000 194 21638.19 332.98 42680.84 99999.00 2023-07-13 01:03:16.000 194 21638.18 332.92 42680.85 99999.00 2023-07-13 01:03:17.000 194 21638.20 332.90 42680.87 99999.00 2023-07-13 01:03:18.000 194 21638.23 332.94 42680.90 99999.00 2023-07-13 01:03:19.000 194 21638.22 332.96 42680.90 99999.00 2023-07-13 01:03:20.000 194 21638.21 332.95 42680.87 47840.20 2023-07-13 01:03:21.000 194 21638.24 332.95 42680.88 88888.00 2023-07-13 01:03:22.000 194 21638.34 332.98 42680.92 88888.00 2023-07-13 01:03:23.000 194 21638.42 333.00 42680.94 88888.00 2023-07-13 01:03:24.000 194 21638.41 333.02 42680.88 88888.00 2023-07-13 01:03:25.000 194 21638.37 333.02 42680.77 47840.24 2023-07-13 01:03:26.000 194 21638.37 332.98 42680.71 88888.00 2023-07-13 01:03:27.000 194 21638.41 332.94 42680.75 88888.00 2023-07-13 01:03:28.000 194 21638.46 332.95 42680.82 88888.00 2023-07-13 01:03:29.000 194 21638.47 332.93 42680.82 88888.00 2023-07-13 01:03:30.000 194 21638.47 332.86 42680.76 47840.12 2023-07-13 01:03:31.000 194 21638.48 332.83 42680.71 88888.00 2023-07-13 01:03:32.000 194 21638.50 332.88 42680.71 88888.00 2023-07-13 01:03:33.000 194 21638.47 332.91 42680.71 88888.00 2023-07-13 01:03:34.000 194 21638.43 332.87 42680.70 88888.00 2023-07-13 01:03:35.000 194 21638.44 332.86 42680.73 47840.22 2023-07-13 01:03:36.000 194 21638.51 332.90 42680.75 88888.00 2023-07-13 01:03:37.000 194 21638.55 332.89 42680.78 88888.00 2023-07-13 01:03:38.000 194 21638.51 332.86 42680.77 88888.00 2023-07-13 01:03:39.000 194 21638.47 332.88 42680.75 88888.00 2023-07-13 01:03:40.000 194 21638.50 332.88 42680.73 47840.20 2023-07-13 01:03:41.000 194 21638.54 332.82 42680.70 88888.00 2023-07-13 01:03:42.000 194 21638.53 332.77 42680.68 88888.00 2023-07-13 01:03:43.000 194 21638.53 332.76 42680.72 88888.00 2023-07-13 01:03:44.000 194 21638.54 332.79 42680.75 88888.00 2023-07-13 01:03:45.000 194 21638.54 332.82 42680.71 47840.16 2023-07-13 01:03:46.000 194 21638.54 332.84 42680.68 88888.00 2023-07-13 01:03:47.000 194 21638.56 332.81 42680.69 88888.00 2023-07-13 01:03:48.000 194 21638.58 332.75 42680.69 88888.00 2023-07-13 01:03:49.000 194 21638.62 332.72 42680.66 88888.00 2023-07-13 01:03:50.000 194 21638.66 332.71 42680.67 47840.08 2023-07-13 01:03:51.000 194 21638.64 332.69 42680.70 88888.00 2023-07-13 01:03:52.000 194 21638.62 332.69 42680.71 88888.00 2023-07-13 01:03:53.000 194 21638.66 332.68 42680.69 88888.00 2023-07-13 01:03:54.000 194 21638.69 332.68 42680.68 88888.00 2023-07-13 01:03:55.000 194 21638.67 332.68 42680.69 47840.15 2023-07-13 01:03:56.000 194 21638.69 332.70 42680.70 88888.00 2023-07-13 01:03:57.000 194 21638.73 332.73 42680.70 88888.00 2023-07-13 01:03:58.000 194 21638.70 332.70 42680.66 88888.00 2023-07-13 01:03:59.000 194 21638.65 332.64 42680.60 88888.00 2023-07-13 01:04:00.000 194 21638.64 332.62 42680.59 47840.10 2023-07-13 01:04:01.000 194 21638.65 332.64 42680.60 88888.00 2023-07-13 01:04:02.000 194 21638.68 332.69 42680.59 88888.00 2023-07-13 01:04:03.000 194 21638.71 332.73 42680.57 88888.00 2023-07-13 01:04:04.000 194 21638.75 332.73 42680.57 88888.00 2023-07-13 01:04:05.000 194 21638.77 332.74 42680.54 47840.20 2023-07-13 01:04:06.000 194 21638.78 332.72 42680.50 88888.00 2023-07-13 01:04:07.000 194 21638.80 332.68 42680.49 88888.00 2023-07-13 01:04:08.000 194 21638.83 332.70 42680.50 88888.00 2023-07-13 01:04:09.000 194 21638.86 332.76 42680.52 88888.00 2023-07-13 01:04:10.000 194 21638.90 332.71 42680.56 47840.07 2023-07-13 01:04:11.000 194 21638.95 332.58 42680.59 88888.00 2023-07-13 01:04:12.000 194 21638.98 332.51 42680.54 88888.00 2023-07-13 01:04:13.000 194 21639.00 332.55 42680.46 88888.00 2023-07-13 01:04:14.000 194 21639.02 332.62 42680.41 88888.00 2023-07-13 01:04:15.000 194 21639.03 332.66 42680.40 47840.03 2023-07-13 01:04:16.000 194 21639.02 332.69 42680.41 88888.00 2023-07-13 01:04:17.000 194 21639.02 332.67 42680.40 88888.00 2023-07-13 01:04:18.000 194 21639.00 332.63 42680.39 88888.00 2023-07-13 01:04:19.000 194 21639.00 332.67 42680.38 88888.00 2023-07-13 01:04:20.000 194 21639.02 332.72 42680.39 47840.15 2023-07-13 01:04:21.000 194 21639.03 332.71 42680.41 88888.00 2023-07-13 01:04:22.000 194 21639.02 332.66 42680.43 88888.00 2023-07-13 01:04:23.000 194 21639.04 332.60 42680.43 88888.00 2023-07-13 01:04:24.000 194 21639.07 332.56 42680.44 88888.00 2023-07-13 01:04:25.000 194 21639.12 332.55 42680.46 47840.10 2023-07-13 01:04:26.000 194 21639.15 332.53 42680.44 88888.00 2023-07-13 01:04:27.000 194 21639.19 332.51 42680.43 88888.00 2023-07-13 01:04:28.000 194 21639.22 332.54 42680.46 88888.00 2023-07-13 01:04:29.000 194 21639.24 332.59 42680.41 88888.00 2023-07-13 01:04:30.000 194 21639.22 332.60 42680.33 47840.12 2023-07-13 01:04:31.000 194 21639.17 332.53 42680.33 88888.00 2023-07-13 01:04:32.000 194 21639.16 332.46 42680.41 88888.00 2023-07-13 01:04:33.000 194 21639.20 332.47 42680.46 88888.00 2023-07-13 01:04:34.000 194 21639.22 332.53 42680.45 88888.00 2023-07-13 01:04:35.000 194 21639.21 332.58 42680.39 47840.17 2023-07-13 01:04:36.000 194 21639.21 332.60 42680.37 88888.00 2023-07-13 01:04:37.000 194 21639.27 332.58 42680.41 88888.00 2023-07-13 01:04:38.000 194 21639.33 332.56 42680.41 88888.00 2023-07-13 01:04:39.000 194 21639.31 332.55 42680.38 88888.00 2023-07-13 01:04:40.000 194 21639.27 332.57 42680.35 47840.17 2023-07-13 01:04:41.000 194 21639.26 332.57 42680.34 88888.00 2023-07-13 01:04:42.000 194 21639.26 332.48 42680.32 88888.00 2023-07-13 01:04:43.000 194 21639.27 332.41 42680.32 88888.00 2023-07-13 01:04:44.000 194 21639.31 332.47 42680.37 88888.00 2023-07-13 01:04:45.000 194 21639.35 332.54 42680.39 47840.19 2023-07-13 01:04:46.000 194 21639.35 332.54 42680.34 88888.00 2023-07-13 01:04:47.000 194 21639.35 332.53 42680.30 88888.00 2023-07-13 01:04:48.000 194 21639.34 332.52 42680.27 88888.00 2023-07-13 01:04:49.000 194 21639.35 332.52 42680.25 88888.00 2023-07-13 01:04:50.000 194 21639.40 332.54 42680.24 99999.00 2023-07-13 01:04:51.000 194 21639.41 332.53 42680.21 99999.00 2023-07-13 01:04:52.000 194 21639.40 332.46 42680.20 99999.00 2023-07-13 01:04:53.000 194 21639.41 332.39 42680.24 99999.00 2023-07-13 01:04:54.000 194 21639.41 332.38 42680.27 99999.00 2023-07-13 01:04:55.000 194 21639.39 332.42 42680.29 47840.11 2023-07-13 01:04:56.000 194 21639.35 332.45 42680.30 88888.00 2023-07-13 01:04:57.000 194 21639.33 332.46 42680.27 88888.00 2023-07-13 01:04:58.000 194 21639.33 332.47 42680.24 88888.00 2023-07-13 01:04:59.000 194 21639.35 332.45 42680.22 88888.00 2023-07-13 01:05:00.000 194 21639.39 332.43 42680.25 47840.09 2023-07-13 01:05:01.000 194 21639.41 332.44 42680.29 88888.00 2023-07-13 01:05:02.000 194 21639.42 332.43 42680.29 88888.00 2023-07-13 01:05:03.000 194 21639.42 332.42 42680.25 88888.00 2023-07-13 01:05:04.000 194 21639.38 332.44 42680.20 88888.00 2023-07-13 01:05:05.000 194 21639.36 332.47 42680.18 47840.12 2023-07-13 01:05:06.000 194 21639.44 332.47 42680.22 88888.00 2023-07-13 01:05:07.000 194 21639.53 332.44 42680.28 88888.00 2023-07-13 01:05:08.000 194 21639.56 332.43 42680.32 88888.00 2023-07-13 01:05:09.000 194 21639.52 332.44 42680.34 88888.00 2023-07-13 01:05:10.000 194 21639.48 332.45 42680.32 47840.06 2023-07-13 01:05:11.000 194 21639.43 332.42 42680.27 88888.00 2023-07-13 01:05:12.000 194 21639.38 332.40 42680.24 88888.00 2023-07-13 01:05:13.000 194 21639.38 332.48 42680.24 88888.00 2023-07-13 01:05:14.000 194 21639.39 332.56 42680.26 88888.00 2023-07-13 01:05:15.000 194 21639.37 332.53 42680.26 47840.03 2023-07-13 01:05:16.000 194 21639.40 332.45 42680.26 88888.00 2023-07-13 01:05:17.000 194 21639.45 332.45 42680.27 88888.00 2023-07-13 01:05:18.000 194 21639.46 332.51 42680.29 88888.00 2023-07-13 01:05:19.000 194 21639.45 332.53 42680.29 88888.00 2023-07-13 01:05:20.000 194 21639.42 332.52 42680.31 47840.01 2023-07-13 01:05:21.000 194 21639.42 332.50 42680.34 88888.00 2023-07-13 01:05:22.000 194 21639.47 332.45 42680.38 88888.00 2023-07-13 01:05:23.000 194 21639.52 332.40 42680.38 88888.00 2023-07-13 01:05:24.000 194 21639.53 332.39 42680.31 88888.00 2023-07-13 01:05:25.000 194 21639.47 332.45 42680.20 47840.13 2023-07-13 01:05:26.000 194 21639.44 332.48 42680.19 88888.00 2023-07-13 01:05:27.000 194 21639.50 332.44 42680.26 88888.00 2023-07-13 01:05:28.000 194 21639.56 332.43 42680.27 88888.00 2023-07-13 01:05:29.000 194 21639.52 332.45 42680.25 88888.00 2023-07-13 01:05:30.000 194 21639.45 332.44 42680.25 47840.10 2023-07-13 01:05:31.000 194 21639.44 332.40 42680.24 88888.00 2023-07-13 01:05:32.000 194 21639.47 332.38 42680.24 88888.00 2023-07-13 01:05:33.000 194 21639.48 332.38 42680.26 88888.00 2023-07-13 01:05:34.000 194 21639.49 332.40 42680.27 88888.00 2023-07-13 01:05:35.000 194 21639.54 332.43 42680.30 47840.10 2023-07-13 01:05:36.000 194 21639.56 332.44 42680.30 88888.00 2023-07-13 01:05:37.000 194 21639.53 332.41 42680.24 88888.00 2023-07-13 01:05:38.000 194 21639.56 332.36 42680.19 88888.00 2023-07-13 01:05:39.000 194 21639.62 332.34 42680.23 88888.00 2023-07-13 01:05:40.000 194 21639.67 332.38 42680.28 47840.18 2023-07-13 01:05:41.000 194 21639.67 332.40 42680.30 88888.00 2023-07-13 01:05:42.000 194 21639.66 332.34 42680.32 88888.00 2023-07-13 01:05:43.000 194 21639.66 332.30 42680.34 88888.00 2023-07-13 01:05:44.000 194 21639.69 332.34 42680.33 88888.00 2023-07-13 01:05:45.000 194 21639.74 332.39 42680.33 47840.07 2023-07-13 01:05:46.000 194 21639.74 332.40 42680.34 88888.00 2023-07-13 01:05:47.000 194 21639.71 332.39 42680.32 88888.00 2023-07-13 01:05:48.000 194 21639.69 332.38 42680.25 88888.00 2023-07-13 01:05:49.000 194 21639.66 332.37 42680.19 88888.00 2023-07-13 01:05:50.000 194 21639.67 332.38 42680.20 99999.00 2023-07-13 01:05:51.000 194 21639.72 332.36 42680.25 99999.00 2023-07-13 01:05:52.000 194 21639.74 332.31 42680.26 99999.00 2023-07-13 01:05:53.000 194 21639.75 332.32 42680.26 99999.00 2023-07-13 01:05:54.000 194 21639.73 332.36 42680.22 99999.00 2023-07-13 01:05:55.000 194 21639.69 332.37 42680.18 47840.06 2023-07-13 01:05:56.000 194 21639.69 332.33 42680.21 88888.00 2023-07-13 01:05:57.000 194 21639.75 332.32 42680.25 88888.00 2023-07-13 01:05:58.000 194 21639.83 332.31 42680.19 88888.00 2023-07-13 01:05:59.000 194 21639.85 332.27 42680.15 88888.00 2023-07-13 01:06:00.000 194 21639.85 332.20 42680.19 99999.00 2023-07-13 01:06:01.000 194 21639.86 332.20 42680.23 99999.00 2023-07-13 01:06:02.000 194 21639.89 332.25 42680.21 99999.00 2023-07-13 01:06:03.000 194 21639.88 332.25 42680.15 99999.00 2023-07-13 01:06:04.000 194 21639.86 332.20 42680.11 99999.00 2023-07-13 01:06:05.000 194 21639.83 332.21 42680.07 47840.10 2023-07-13 01:06:06.000 194 21639.79 332.27 42680.07 88888.00 2023-07-13 01:06:07.000 194 21639.77 332.31 42680.11 88888.00 2023-07-13 01:06:08.000 194 21639.82 332.29 42680.13 88888.00 2023-07-13 01:06:09.000 194 21639.84 332.22 42680.14 88888.00 2023-07-13 01:06:10.000 194 21639.81 332.15 42680.14 47840.09 2023-07-13 01:06:11.000 194 21639.80 332.10 42680.11 88888.00 2023-07-13 01:06:12.000 194 21639.81 332.11 42680.11 88888.00 2023-07-13 01:06:13.000 194 21639.85 332.14 42680.15 88888.00 2023-07-13 01:06:14.000 194 21639.89 332.19 42680.16 88888.00 2023-07-13 01:06:15.000 194 21639.91 332.22 42680.13 47840.08 2023-07-13 01:06:16.000 194 21639.90 332.20 42680.11 88888.00 2023-07-13 01:06:17.000 194 21639.88 332.18 42680.10 88888.00 2023-07-13 01:06:18.000 194 21639.86 332.15 42680.09 88888.00 2023-07-13 01:06:19.000 194 21639.84 332.11 42680.08 88888.00 2023-07-13 01:06:20.000 194 21639.81 332.09 42680.11 47840.12 2023-07-13 01:06:21.000 194 21639.81 332.10 42680.13 88888.00 2023-07-13 01:06:22.000 194 21639.81 332.11 42680.10 88888.00 2023-07-13 01:06:23.000 194 21639.75 332.12 42680.03 88888.00 2023-07-13 01:06:24.000 194 21639.69 332.10 42679.98 88888.00 2023-07-13 01:06:25.000 194 21639.72 332.07 42679.97 99999.00 2023-07-13 01:06:26.000 194 21639.77 332.06 42680.00 99999.00 2023-07-13 01:06:27.000 194 21639.78 332.08 42680.05 99999.00 2023-07-13 01:06:28.000 194 21639.78 332.10 42680.09 99999.00 2023-07-13 01:06:29.000 194 21639.80 332.10 42680.10 99999.00 2023-07-13 01:06:30.000 194 21639.77 332.08 42680.09 47840.06 2023-07-13 01:06:31.000 194 21639.76 332.09 42680.11 88888.00 2023-07-13 01:06:32.000 194 21639.82 332.12 42680.17 88888.00 2023-07-13 01:06:33.000 194 21639.87 332.13 42680.19 88888.00 2023-07-13 01:06:34.000 194 21639.85 332.08 42680.16 88888.00 2023-07-13 01:06:35.000 194 21639.82 332.04 42680.11 47840.07 2023-07-13 01:06:36.000 194 21639.82 332.06 42680.07 88888.00 2023-07-13 01:06:37.000 194 21639.83 332.11 42680.03 88888.00 2023-07-13 01:06:38.000 194 21639.82 332.11 42680.02 88888.00 2023-07-13 01:06:39.000 194 21639.82 332.04 42680.06 88888.00 2023-07-13 01:06:40.000 194 21639.86 332.04 42680.11 47840.06 2023-07-13 01:06:41.000 194 21639.87 332.11 42680.12 88888.00 2023-07-13 01:06:42.000 194 21639.84 332.13 42680.07 88888.00 2023-07-13 01:06:43.000 194 21639.87 332.09 42680.03 88888.00 2023-07-13 01:06:44.000 194 21639.95 332.05 42680.02 88888.00 2023-07-13 01:06:45.000 194 21639.99 332.06 42680.02 47840.13 2023-07-13 01:06:46.000 194 21639.99 332.09 42680.06 88888.00 2023-07-13 01:06:47.000 194 21640.02 332.06 42680.13 88888.00 2023-07-13 01:06:48.000 194 21640.03 331.97 42680.12 88888.00 2023-07-13 01:06:49.000 194 21639.98 331.93 42680.06 88888.00 2023-07-13 01:06:50.000 194 21639.97 331.95 42680.00 47840.03 2023-07-13 01:06:51.000 194 21640.01 332.00 42679.98 88888.00 2023-07-13 01:06:52.000 194 21640.06 332.02 42679.98 88888.00 2023-07-13 01:06:53.000 194 21640.07 332.02 42679.96 88888.00 2023-07-13 01:06:54.000 194 21640.07 332.02 42679.94 88888.00 2023-07-13 01:06:55.000 194 21640.09 332.04 42679.96 47840.06 2023-07-13 01:06:56.000 194 21640.09 332.07 42679.98 88888.00 2023-07-13 01:06:57.000 194 21640.10 332.08 42679.97 88888.00 2023-07-13 01:06:58.000 194 21640.18 332.10 42679.94 88888.00 2023-07-13 01:06:59.000 194 21640.24 332.12 42679.94 88888.00 2023-07-13 01:07:00.000 194 21640.23 332.08 42679.94 47840.02 2023-07-13 01:07:01.000 194 21640.18 332.01 42679.91 88888.00 2023-07-13 01:07:02.000 194 21640.17 331.99 42679.89 88888.00 2023-07-13 01:07:03.000 194 21640.18 331.99 42679.89 88888.00 2023-07-13 01:07:04.000 194 21640.19 332.01 42679.90 88888.00 2023-07-13 01:07:05.000 194 21640.21 332.08 42679.90 47840.04 2023-07-13 01:07:06.000 194 21640.22 332.13 42679.90 88888.00 2023-07-13 01:07:07.000 194 21640.26 332.03 42679.89 88888.00 2023-07-13 01:07:08.000 194 21640.26 331.88 42679.89 88888.00 2023-07-13 01:07:09.000 194 21640.19 331.84 42679.89 88888.00 2023-07-13 01:07:10.000 194 21640.13 331.87 42679.88 47840.11 2023-07-13 01:07:11.000 194 21640.15 331.85 42679.89 88888.00 2023-07-13 01:07:12.000 194 21640.20 331.78 42679.89 88888.00 2023-07-13 01:07:13.000 194 21640.21 331.83 42679.88 88888.00 2023-07-13 01:07:14.000 194 21640.16 331.95 42679.88 88888.00 2023-07-13 01:07:15.000 194 21640.17 331.94 42679.91 47840.22 2023-07-13 01:07:16.000 194 21640.22 331.86 42679.94 88888.00 2023-07-13 01:07:17.000 194 21640.25 331.85 42679.92 88888.00 2023-07-13 01:07:18.000 194 21640.27 331.85 42679.88 88888.00 2023-07-13 01:07:19.000 194 21640.30 331.85 42679.86 88888.00 2023-07-13 01:07:20.000 194 21640.29 331.84 42679.88 47840.04 2023-07-13 01:07:21.000 194 21640.31 331.81 42679.87 88888.00 2023-07-13 01:07:22.000 194 21640.35 331.81 42679.86 88888.00 2023-07-13 01:07:23.000 194 21640.36 331.83 42679.86 88888.00 2023-07-13 01:07:24.000 194 21640.33 331.87 42679.82 88888.00 2023-07-13 01:07:25.000 194 21640.26 331.87 42679.78 47839.98 2023-07-13 01:07:26.000 194 21640.23 331.85 42679.77 88888.00 2023-07-13 01:07:27.000 194 21640.26 331.83 42679.81 88888.00 2023-07-13 01:07:28.000 194 21640.27 331.79 42679.82 88888.00 2023-07-13 01:07:29.000 194 21640.26 331.76 42679.77 88888.00 2023-07-13 01:07:30.000 194 21640.26 331.81 42679.73 47840.06 2023-07-13 01:07:31.000 194 21640.27 331.84 42679.75 88888.00 2023-07-13 01:07:32.000 194 21640.28 331.82 42679.74 88888.00 2023-07-13 01:07:33.000 194 21640.28 331.80 42679.73 88888.00 2023-07-13 01:07:34.000 194 21640.29 331.80 42679.74 88888.00 2023-07-13 01:07:35.000 194 21640.31 331.77 42679.76 47840.02 2023-07-13 01:07:36.000 194 21640.33 331.72 42679.73 88888.00 2023-07-13 01:07:37.000 194 21640.32 331.68 42679.69 88888.00 2023-07-13 01:07:38.000 194 21640.30 331.69 42679.68 88888.00 2023-07-13 01:07:39.000 194 21640.36 331.74 42679.72 88888.00 2023-07-13 01:07:40.000 194 21640.44 331.76 42679.79 47840.15 2023-07-13 01:07:41.000 194 21640.43 331.79 42679.79 88888.00 2023-07-13 01:07:42.000 194 21640.38 331.81 42679.71 88888.00 2023-07-13 01:07:43.000 194 21640.40 331.81 42679.66 88888.00 2023-07-13 01:07:44.000 194 21640.45 331.81 42679.69 88888.00 2023-07-13 01:07:45.000 194 21640.44 331.83 42679.72 47840.17 2023-07-13 01:07:46.000 194 21640.41 331.84 42679.71 88888.00 2023-07-13 01:07:47.000 194 21640.42 331.86 42679.69 88888.00 2023-07-13 01:07:48.000 194 21640.41 331.88 42679.66 88888.00 2023-07-13 01:07:49.000 194 21640.40 331.88 42679.66 88888.00 2023-07-13 01:07:50.000 194 21640.40 331.86 42679.71 47840.12 2023-07-13 01:07:51.000 194 21640.41 331.86 42679.74 88888.00 2023-07-13 01:07:52.000 194 21640.42 331.81 42679.69 88888.00 2023-07-13 01:07:53.000 194 21640.44 331.73 42679.63 88888.00 2023-07-13 01:07:54.000 194 21640.46 331.70 42679.63 88888.00 2023-07-13 01:07:55.000 194 21640.46 331.76 42679.69 47839.99 2023-07-13 01:07:56.000 194 21640.44 331.81 42679.76 88888.00 2023-07-13 01:07:57.000 194 21640.44 331.81 42679.76 88888.00 2023-07-13 01:07:58.000 194 21640.44 331.79 42679.73 88888.00 2023-07-13 01:07:59.000 194 21640.45 331.78 42679.73 88888.00 2023-07-13 01:08:00.000 194 21640.51 331.82 42679.74 47840.06 2023-07-13 01:08:01.000 194 21640.53 331.81 42679.77 88888.00 2023-07-13 01:08:02.000 194 21640.50 331.71 42679.78 88888.00 2023-07-13 01:08:03.000 194 21640.46 331.64 42679.78 88888.00 2023-07-13 01:08:04.000 194 21640.45 331.64 42679.78 88888.00 2023-07-13 01:08:05.000 194 21640.45 331.68 42679.74 47840.06 2023-07-13 01:08:06.000 194 21640.41 331.74 42679.69 88888.00 2023-07-13 01:08:07.000 194 21640.41 331.78 42679.66 88888.00 2023-07-13 01:08:08.000 194 21640.47 331.79 42679.72 88888.00 2023-07-13 01:08:09.000 194 21640.53 331.75 42679.80 88888.00 2023-07-13 01:08:10.000 194 21640.51 331.67 42679.80 47840.08 2023-07-13 01:08:11.000 194 21640.44 331.62 42679.72 88888.00 2023-07-13 01:08:12.000 194 21640.40 331.63 42679.65 88888.00 2023-07-13 01:08:13.000 194 21640.43 331.72 42679.66 88888.00 2023-07-13 01:08:14.000 194 21640.44 331.78 42679.68 88888.00 2023-07-13 01:08:15.000 194 21640.40 331.72 42679.67 47840.13 2023-07-13 01:08:16.000 194 21640.38 331.64 42679.67 88888.00 2023-07-13 01:08:17.000 194 21640.39 331.64 42679.70 88888.00 2023-07-13 01:08:18.000 194 21640.37 331.69 42679.73 88888.00 2023-07-13 01:08:19.000 194 21640.32 331.75 42679.70 88888.00 2023-07-13 01:08:20.000 194 21640.31 331.74 42679.68 47840.02 2023-07-13 01:08:21.000 194 21640.35 331.70 42679.71 88888.00 2023-07-13 01:08:22.000 194 21640.40 331.65 42679.76 88888.00 2023-07-13 01:08:23.000 194 21640.42 331.63 42679.75 88888.00 2023-07-13 01:08:24.000 194 21640.42 331.64 42679.74 88888.00 2023-07-13 01:08:25.000 194 21640.41 331.69 42679.77 47840.05 2023-07-13 01:08:26.000 194 21640.41 331.72 42679.77 88888.00 2023-07-13 01:08:27.000 194 21640.40 331.73 42679.75 88888.00 2023-07-13 01:08:28.000 194 21640.40 331.73 42679.77 88888.00 2023-07-13 01:08:29.000 194 21640.46 331.71 42679.82 88888.00 2023-07-13 01:08:30.000 194 21640.52 331.65 42679.82 47840.10 2023-07-13 01:08:31.000 194 21640.54 331.62 42679.78 88888.00 2023-07-13 01:08:32.000 194 21640.54 331.64 42679.73 88888.00 2023-07-13 01:08:33.000 194 21640.55 331.68 42679.71 88888.00 2023-07-13 01:08:34.000 194 21640.54 331.74 42679.71 88888.00 2023-07-13 01:08:35.000 194 21640.48 331.75 42679.71 47840.07 2023-07-13 01:08:36.000 194 21640.44 331.68 42679.71 88888.00 2023-07-13 01:08:37.000 194 21640.50 331.60 42679.72 88888.00 2023-07-13 01:08:38.000 194 21640.56 331.62 42679.74 88888.00 2023-07-13 01:08:39.000 194 21640.55 331.67 42679.74 88888.00 2023-07-13 01:08:40.000 194 21640.53 331.73 42679.72 47840.00 2023-07-13 01:08:41.000 194 21640.56 331.78 42679.70 88888.00 2023-07-13 01:08:42.000 194 21640.59 331.78 42679.69 88888.00 2023-07-13 01:08:43.000 194 21640.58 331.75 42679.72 88888.00 2023-07-13 01:08:44.000 194 21640.54 331.72 42679.74 88888.00 2023-07-13 01:08:45.000 194 21640.51 331.68 42679.71 47840.06 2023-07-13 01:08:46.000 194 21640.54 331.66 42679.64 88888.00 2023-07-13 01:08:47.000 194 21640.59 331.63 42679.62 88888.00 2023-07-13 01:08:48.000 194 21640.62 331.59 42679.66 88888.00 2023-07-13 01:08:49.000 194 21640.62 331.59 42679.70 88888.00 2023-07-13 01:08:50.000 194 21640.60 331.63 42679.73 47840.12 2023-07-13 01:08:51.000 194 21640.56 331.62 42679.73 88888.00 2023-07-13 01:08:52.000 194 21640.55 331.58 42679.72 88888.00 2023-07-13 01:08:53.000 194 21640.55 331.61 42679.69 88888.00 2023-07-13 01:08:54.000 194 21640.56 331.64 42679.68 88888.00 2023-07-13 01:08:55.000 194 21640.60 331.60 42679.68 47840.09 2023-07-13 01:08:56.000 194 21640.62 331.57 42679.71 88888.00 2023-07-13 01:08:57.000 194 21640.64 331.60 42679.75 88888.00 2023-07-13 01:08:58.000 194 21640.66 331.66 42679.75 88888.00 2023-07-13 01:08:59.000 194 21640.66 331.65 42679.70 88888.00 2023-07-13 01:09:00.000 194 21640.64 331.58 42679.67 47840.04 2023-07-13 01:09:01.000 194 21640.61 331.56 42679.70 88888.00 2023-07-13 01:09:02.000 194 21640.64 331.60 42679.73 88888.00 2023-07-13 01:09:03.000 194 21640.68 331.56 42679.72 88888.00 2023-07-13 01:09:04.000 194 21640.65 331.48 42679.70 88888.00 2023-07-13 01:09:05.000 194 21640.60 331.48 42679.69 47840.10 2023-07-13 01:09:06.000 194 21640.61 331.56 42679.68 88888.00 2023-07-13 01:09:07.000 194 21640.63 331.60 42679.69 88888.00 2023-07-13 01:09:08.000 194 21640.65 331.58 42679.70 88888.00 2023-07-13 01:09:09.000 194 21640.66 331.55 42679.69 88888.00 2023-07-13 01:09:10.000 194 21640.66 331.53 42679.67 47840.02 2023-07-13 01:09:11.000 194 21640.68 331.50 42679.67 88888.00 2023-07-13 01:09:12.000 194 21640.71 331.48 42679.66 88888.00 2023-07-13 01:09:13.000 194 21640.68 331.50 42679.65 88888.00 2023-07-13 01:09:14.000 194 21640.65 331.59 42679.68 88888.00 2023-07-13 01:09:15.000 194 21640.65 331.63 42679.70 47839.96 2023-07-13 01:09:16.000 194 21640.67 331.59 42679.69 88888.00 2023-07-13 01:09:17.000 194 21640.66 331.52 42679.66 88888.00 2023-07-13 01:09:18.000 194 21640.62 331.47 42679.65 88888.00 2023-07-13 01:09:19.000 194 21640.60 331.45 42679.62 88888.00 2023-07-13 01:09:20.000 194 21640.64 331.49 42679.59 47840.11 2023-07-13 01:09:21.000 194 21640.67 331.48 42679.56 88888.00 2023-07-13 01:09:22.000 194 21640.67 331.42 42679.54 88888.00 2023-07-13 01:09:23.000 194 21640.67 331.40 42679.54 88888.00 2023-07-13 01:09:24.000 194 21640.65 331.48 42679.57 88888.00 2023-07-13 01:09:25.000 194 21640.62 331.56 42679.61 47840.14 2023-07-13 01:09:26.000 194 21640.62 331.53 42679.59 88888.00 2023-07-13 01:09:27.000 194 21640.63 331.44 42679.50 88888.00 2023-07-13 01:09:28.000 194 21640.60 331.42 42679.40 88888.00 2023-07-13 01:09:29.000 194 21640.56 331.40 42679.36 88888.00 2023-07-13 01:09:30.000 194 21640.60 331.35 42679.39 47840.09 2023-07-13 01:09:31.000 194 21640.69 331.37 42679.48 88888.00 2023-07-13 01:09:32.000 194 21640.73 331.46 42679.55 88888.00 2023-07-13 01:09:33.000 194 21640.68 331.47 42679.59 88888.00 2023-07-13 01:09:34.000 194 21640.67 331.42 42679.59 88888.00 2023-07-13 01:09:35.000 194 21640.72 331.41 42679.56 47840.06 2023-07-13 01:09:36.000 194 21640.76 331.44 42679.54 88888.00 2023-07-13 01:09:37.000 194 21640.77 331.43 42679.56 88888.00 2023-07-13 01:09:38.000 194 21640.78 331.40 42679.61 88888.00 2023-07-13 01:09:39.000 194 21640.77 331.42 42679.65 88888.00 2023-07-13 01:09:40.000 194 21640.75 331.44 42679.62 47840.16 2023-07-13 01:09:41.000 194 21640.77 331.42 42679.57 88888.00 2023-07-13 01:09:42.000 194 21640.84 331.38 42679.54 88888.00 2023-07-13 01:09:43.000 194 21640.89 331.35 42679.57 88888.00 2023-07-13 01:09:44.000 194 21640.91 331.34 42679.61 88888.00 2023-07-13 01:09:45.000 194 21640.89 331.31 42679.57 47840.03 2023-07-13 01:09:46.000 194 21640.86 331.29 42679.52 88888.00 2023-07-13 01:09:47.000 194 21640.87 331.30 42679.50 88888.00 2023-07-13 01:09:48.000 194 21640.90 331.31 42679.53 88888.00 2023-07-13 01:09:49.000 194 21640.91 331.32 42679.59 88888.00 2023-07-13 01:09:50.000 194 21640.88 331.34 42679.61 47840.04 2023-07-13 01:09:51.000 194 21640.86 331.38 42679.60 88888.00 2023-07-13 01:09:52.000 194 21640.89 331.41 42679.57 88888.00 2023-07-13 01:09:53.000 194 21640.87 331.40 42679.55 88888.00 2023-07-13 01:09:54.000 194 21640.81 331.34 42679.53 88888.00 2023-07-13 01:09:55.000 194 21640.82 331.31 42679.52 47840.14 2023-07-13 01:09:56.000 194 21640.87 331.32 42679.50 88888.00 2023-07-13 01:09:57.000 194 21640.86 331.32 42679.46 88888.00 2023-07-13 01:09:58.000 194 21640.84 331.29 42679.43 88888.00 2023-07-13 01:09:59.000 194 21640.83 331.24 42679.40 88888.00 2023-07-13 01:10:00.000 194 21640.83 331.17 42679.41 47840.07 2023-07-13 01:10:01.000 194 21640.80 331.16 42679.47 88888.00 2023-07-13 01:10:02.000 194 21640.77 331.17 42679.48 88888.00 2023-07-13 01:10:03.000 194 21640.78 331.17 42679.48 88888.00 2023-07-13 01:10:04.000 194 21640.81 331.19 42679.52 88888.00 2023-07-13 01:10:05.000 194 21640.84 331.22 42679.58 47840.15 2023-07-13 01:10:06.000 194 21640.89 331.28 42679.62 88888.00 2023-07-13 01:10:07.000 194 21640.93 331.35 42679.59 88888.00 2023-07-13 01:10:08.000 194 21640.90 331.35 42679.50 88888.00 2023-07-13 01:10:09.000 194 21640.83 331.28 42679.48 88888.00 2023-07-13 01:10:10.000 194 21640.82 331.27 42679.50 47840.09 2023-07-13 01:10:11.000 194 21640.83 331.29 42679.49 88888.00 2023-07-13 01:10:12.000 194 21640.82 331.28 42679.50 88888.00 2023-07-13 01:10:13.000 194 21640.83 331.27 42679.53 88888.00 2023-07-13 01:10:14.000 194 21640.91 331.30 42679.59 88888.00 2023-07-13 01:10:15.000 194 21640.95 331.31 42679.62 47840.12 2023-07-13 01:10:16.000 194 21640.91 331.26 42679.61 88888.00 2023-07-13 01:10:17.000 194 21640.87 331.22 42679.57 88888.00 2023-07-13 01:10:18.000 194 21640.89 331.24 42679.55 88888.00 2023-07-13 01:10:19.000 194 21640.90 331.26 42679.53 88888.00 2023-07-13 01:10:20.000 194 21640.89 331.26 42679.50 47840.19 2023-07-13 01:10:21.000 194 21640.91 331.33 42679.47 88888.00 2023-07-13 01:10:22.000 194 21640.95 331.35 42679.50 88888.00 2023-07-13 01:10:23.000 194 21640.98 331.30 42679.54 88888.00 2023-07-13 01:10:24.000 194 21640.98 331.29 42679.55 88888.00 2023-07-13 01:10:25.000 194 21640.97 331.30 42679.51 47840.17 2023-07-13 01:10:26.000 194 21640.94 331.26 42679.49 88888.00 2023-07-13 01:10:27.000 194 21640.91 331.24 42679.48 88888.00 2023-07-13 01:10:28.000 194 21640.91 331.29 42679.45 88888.00 2023-07-13 01:10:29.000 194 21640.94 331.31 42679.44 88888.00 2023-07-13 01:10:30.000 194 21640.96 331.27 42679.48 47840.16 2023-07-13 01:10:31.000 194 21640.92 331.23 42679.50 88888.00 2023-07-13 01:10:32.000 194 21640.86 331.25 42679.50 88888.00 2023-07-13 01:10:33.000 194 21640.84 331.28 42679.52 88888.00 2023-07-13 01:10:34.000 194 21640.84 331.27 42679.50 88888.00 2023-07-13 01:10:35.000 194 21640.89 331.28 42679.45 47840.09 2023-07-13 01:10:36.000 194 21640.95 331.30 42679.41 88888.00 2023-07-13 01:10:37.000 194 21640.97 331.30 42679.45 88888.00 2023-07-13 01:10:38.000 194 21640.96 331.31 42679.54 88888.00 2023-07-13 01:10:39.000 194 21640.94 331.28 42679.57 88888.00 2023-07-13 01:10:40.000 194 21640.92 331.24 42679.52 47840.17 2023-07-13 01:10:41.000 194 21640.94 331.19 42679.47 88888.00 2023-07-13 01:10:42.000 194 21640.97 331.17 42679.46 88888.00 2023-07-13 01:10:43.000 194 21640.95 331.16 42679.48 88888.00 2023-07-13 01:10:44.000 194 21640.91 331.16 42679.47 88888.00 2023-07-13 01:10:45.000 194 21640.90 331.18 42679.46 47840.25 2023-07-13 01:10:46.000 194 21640.91 331.20 42679.48 88888.00 2023-07-13 01:10:47.000 194 21640.93 331.23 42679.48 88888.00 2023-07-13 01:10:48.000 194 21640.93 331.30 42679.50 88888.00 2023-07-13 01:10:49.000 194 21640.91 331.34 42679.54 88888.00 2023-07-13 01:10:50.000 194 21640.91 331.24 42679.54 47840.09 2023-07-13 01:10:51.000 194 21640.92 331.12 42679.53 88888.00 2023-07-13 01:10:52.000 194 21640.93 331.09 42679.53 88888.00 2023-07-13 01:10:53.000 194 21640.90 331.12 42679.53 88888.00 2023-07-13 01:10:54.000 194 21640.88 331.21 42679.51 88888.00 2023-07-13 01:10:55.000 194 21640.89 331.28 42679.52 99999.00 2023-07-13 01:10:56.000 194 21640.92 331.27 42679.52 99999.00 2023-07-13 01:10:57.000 194 21640.93 331.20 42679.53 99999.00 2023-07-13 01:10:58.000 194 21640.92 331.14 42679.55 99999.00 2023-07-13 01:10:59.000 194 21640.96 331.12 42679.56 99999.00 2023-07-13 01:11:00.000 194 21641.00 331.11 42679.54 47840.09 2023-07-13 01:11:01.000 194 21641.01 331.09 42679.54 88888.00 2023-07-13 01:11:02.000 194 21640.99 331.09 42679.54 88888.00 2023-07-13 01:11:03.000 194 21640.98 331.11 42679.54 88888.00 2023-07-13 01:11:04.000 194 21641.00 331.13 42679.54 88888.00 2023-07-13 01:11:05.000 194 21641.01 331.18 42679.54 47840.06 2023-07-13 01:11:06.000 194 21641.00 331.22 42679.50 88888.00 2023-07-13 01:11:07.000 194 21641.03 331.19 42679.50 88888.00 2023-07-13 01:11:08.000 194 21641.07 331.13 42679.54 88888.00 2023-07-13 01:11:09.000 194 21641.02 331.10 42679.53 88888.00 2023-07-13 01:11:10.000 194 21640.94 331.05 42679.48 47840.06 2023-07-13 01:11:11.000 194 21640.89 331.01 42679.50 88888.00 2023-07-13 01:11:12.000 194 21640.91 331.03 42679.56 88888.00 2023-07-13 01:11:13.000 194 21640.98 331.06 42679.57 88888.00 2023-07-13 01:11:14.000 194 21641.01 331.08 42679.54 88888.00 2023-07-13 01:11:15.000 194 21641.00 331.11 42679.49 47840.00 2023-07-13 01:11:16.000 194 21641.01 331.13 42679.47 88888.00 2023-07-13 01:11:17.000 194 21641.00 331.16 42679.52 88888.00 2023-07-13 01:11:18.000 194 21640.96 331.13 42679.54 88888.00 2023-07-13 01:11:19.000 194 21640.94 331.04 42679.53 88888.00 2023-07-13 01:11:20.000 194 21640.91 331.00 42679.55 47840.14 2023-07-13 01:11:21.000 194 21640.88 331.05 42679.59 88888.00 2023-07-13 01:11:22.000 194 21640.88 331.08 42679.56 88888.00 2023-07-13 01:11:23.000 194 21640.95 331.04 42679.54 88888.00 2023-07-13 01:11:24.000 194 21641.00 330.99 42679.57 88888.00 2023-07-13 01:11:25.000 194 21640.98 330.98 42679.61 47840.08 2023-07-13 01:11:26.000 194 21640.96 331.04 42679.60 88888.00 2023-07-13 01:11:27.000 194 21640.97 331.08 42679.60 88888.00 2023-07-13 01:11:28.000 194 21640.94 331.10 42679.59 88888.00 2023-07-13 01:11:29.000 194 21640.92 331.07 42679.59 88888.00 2023-07-13 01:11:30.000 194 21640.97 331.00 42679.65 47840.02 2023-07-13 01:11:31.000 194 21641.04 331.02 42679.68 88888.00 2023-07-13 01:11:32.000 194 21641.06 331.11 42679.66 88888.00 2023-07-13 01:11:33.000 194 21641.02 331.14 42679.62 88888.00 2023-07-13 01:11:34.000 194 21640.96 331.11 42679.60 88888.00 2023-07-13 01:11:35.000 194 21640.93 331.08 42679.56 47840.09 2023-07-13 01:11:36.000 194 21640.92 331.04 42679.51 88888.00 2023-07-13 01:11:37.000 194 21640.92 331.01 42679.51 88888.00 2023-07-13 01:11:38.000 194 21640.95 331.04 42679.57 88888.00 2023-07-13 01:11:39.000 194 21640.97 331.04 42679.59 88888.00 2023-07-13 01:11:40.000 194 21640.94 331.04 42679.55 47840.12 2023-07-13 01:11:41.000 194 21640.92 331.05 42679.54 88888.00 2023-07-13 01:11:42.000 194 21640.91 331.04 42679.54 88888.00 2023-07-13 01:11:43.000 194 21640.85 331.03 42679.55 88888.00 2023-07-13 01:11:44.000 194 21640.82 331.05 42679.54 88888.00 2023-07-13 01:11:45.000 194 21640.87 331.06 42679.52 47840.08 2023-07-13 01:11:46.000 194 21640.93 331.06 42679.49 88888.00 2023-07-13 01:11:47.000 194 21640.92 331.05 42679.47 88888.00 2023-07-13 01:11:48.000 194 21640.89 331.04 42679.48 88888.00 2023-07-13 01:11:49.000 194 21640.91 331.02 42679.52 88888.00 2023-07-13 01:11:50.000 194 21640.91 330.99 42679.53 47840.05 2023-07-13 01:11:51.000 194 21640.90 331.00 42679.51 88888.00 2023-07-13 01:11:52.000 194 21640.90 331.01 42679.52 88888.00 2023-07-13 01:11:53.000 194 21640.90 330.97 42679.54 88888.00 2023-07-13 01:11:54.000 194 21640.85 330.94 42679.55 88888.00 2023-07-13 01:11:55.000 194 21640.80 330.96 42679.54 47839.98 2023-07-13 01:11:56.000 194 21640.78 330.98 42679.52 88888.00 2023-07-13 01:11:57.000 194 21640.81 330.98 42679.52 88888.00 2023-07-13 01:11:58.000 194 21640.83 330.96 42679.52 88888.00 2023-07-13 01:11:59.000 194 21640.80 330.95 42679.49 88888.00 2023-07-13 01:12:00.000 194 21640.75 330.97 42679.48 47840.03 2023-07-13 01:12:01.000 194 21640.71 330.94 42679.50 88888.00 2023-07-13 01:12:02.000 194 21640.72 330.88 42679.55 88888.00 2023-07-13 01:12:03.000 194 21640.76 330.88 42679.59 88888.00 2023-07-13 01:12:04.000 194 21640.80 330.92 42679.60 88888.00 2023-07-13 01:12:05.000 194 21640.82 330.95 42679.57 47840.02 2023-07-13 01:12:06.000 194 21640.81 330.96 42679.51 88888.00 2023-07-13 01:12:07.000 194 21640.80 330.97 42679.46 88888.00 2023-07-13 01:12:08.000 194 21640.79 330.98 42679.48 88888.00 2023-07-13 01:12:09.000 194 21640.79 330.95 42679.52 88888.00 2023-07-13 01:12:10.000 194 21640.75 330.88 42679.53 47839.99 2023-07-13 01:12:11.000 194 21640.72 330.84 42679.54 88888.00 2023-07-13 01:12:12.000 194 21640.77 330.85 42679.57 88888.00 2023-07-13 01:12:13.000 194 21640.82 330.85 42679.54 88888.00 2023-07-13 01:12:14.000 194 21640.81 330.84 42679.50 88888.00 2023-07-13 01:12:15.000 194 21640.78 330.83 42679.52 47840.03 2023-07-13 01:12:16.000 194 21640.74 330.81 42679.55 88888.00 2023-07-13 01:12:17.000 194 21640.74 330.81 42679.55 88888.00 2023-07-13 01:12:18.000 194 21640.81 330.85 42679.55 88888.00 2023-07-13 01:12:19.000 194 21640.84 330.90 42679.56 88888.00 2023-07-13 01:12:20.000 194 21640.82 330.93 42679.60 47840.06 2023-07-13 01:12:21.000 194 21640.76 330.91 42679.57 88888.00 2023-07-13 01:12:22.000 194 21640.74 330.88 42679.52 88888.00 2023-07-13 01:12:23.000 194 21640.78 330.89 42679.52 88888.00 2023-07-13 01:12:24.000 194 21640.85 330.95 42679.54 88888.00 2023-07-13 01:12:25.000 194 21640.85 330.99 42679.56 47840.09 2023-07-13 01:12:26.000 194 21640.79 330.96 42679.56 88888.00 2023-07-13 01:12:27.000 194 21640.77 330.95 42679.54 88888.00 2023-07-13 01:12:28.000 194 21640.79 330.97 42679.52 88888.00 2023-07-13 01:12:29.000 194 21640.77 330.99 42679.52 88888.00 2023-07-13 01:12:30.000 194 21640.71 330.97 42679.49 47840.04 2023-07-13 01:12:31.000 194 21640.68 330.92 42679.47 88888.00 2023-07-13 01:12:32.000 194 21640.69 330.86 42679.46 88888.00 2023-07-13 01:12:33.000 194 21640.73 330.86 42679.46 88888.00 2023-07-13 01:12:34.000 194 21640.77 330.89 42679.48 88888.00 2023-07-13 01:12:35.000 194 21640.80 330.90 42679.52 47840.02 2023-07-13 01:12:36.000 194 21640.78 330.85 42679.56 88888.00 2023-07-13 01:12:37.000 194 21640.73 330.81 42679.55 88888.00 2023-07-13 01:12:38.000 194 21640.69 330.82 42679.51 88888.00 2023-07-13 01:12:39.000 194 21640.71 330.85 42679.46 88888.00 2023-07-13 01:12:40.000 194 21640.74 330.87 42679.45 47840.07 2023-07-13 01:12:41.000 194 21640.75 330.86 42679.50 88888.00 2023-07-13 01:12:42.000 194 21640.72 330.86 42679.53 88888.00 2023-07-13 01:12:43.000 194 21640.69 330.89 42679.49 88888.00 2023-07-13 01:12:44.000 194 21640.68 330.92 42679.45 88888.00 2023-07-13 01:12:45.000 194 21640.66 330.92 42679.47 47840.06 2023-07-13 01:12:46.000 194 21640.65 330.90 42679.50 88888.00 2023-07-13 01:12:47.000 194 21640.62 330.87 42679.47 88888.00 2023-07-13 01:12:48.000 194 21640.55 330.87 42679.38 88888.00 2023-07-13 01:12:49.000 194 21640.52 330.86 42679.35 88888.00 2023-07-13 01:12:50.000 194 21640.60 330.89 42679.41 47839.99 2023-07-13 01:12:51.000 194 21640.69 330.91 42679.48 88888.00 2023-07-13 01:12:52.000 194 21640.68 330.87 42679.48 88888.00 2023-07-13 01:12:53.000 194 21640.61 330.80 42679.45 88888.00 2023-07-13 01:12:54.000 194 21640.61 330.81 42679.44 88888.00 2023-07-13 01:12:55.000 194 21640.67 330.87 42679.48 47840.01 2023-07-13 01:12:56.000 194 21640.68 330.92 42679.49 88888.00 2023-07-13 01:12:57.000 194 21640.62 330.91 42679.46 88888.00 2023-07-13 01:12:58.000 194 21640.59 330.87 42679.44 88888.00 2023-07-13 01:12:59.000 194 21640.63 330.88 42679.46 88888.00 2023-07-13 01:13:00.000 194 21640.66 330.94 42679.47 47839.97 2023-07-13 01:13:01.000 194 21640.64 330.99 42679.51 88888.00 2023-07-13 01:13:02.000 194 21640.62 330.97 42679.54 88888.00 2023-07-13 01:13:03.000 194 21640.63 330.93 42679.53 88888.00 2023-07-13 01:13:04.000 194 21640.67 330.95 42679.54 88888.00 2023-07-13 01:13:05.000 194 21640.68 331.03 42679.54 47840.06 2023-07-13 01:13:06.000 194 21640.70 331.04 42679.48 88888.00 2023-07-13 01:13:07.000 194 21640.70 330.99 42679.45 88888.00 2023-07-13 01:13:08.000 194 21640.66 330.96 42679.46 88888.00 2023-07-13 01:13:09.000 194 21640.64 330.97 42679.46 88888.00 2023-07-13 01:13:10.000 194 21640.66 330.97 42679.44 47840.00 2023-07-13 01:13:11.000 194 21640.67 330.95 42679.43 88888.00 2023-07-13 01:13:12.000 194 21640.64 330.92 42679.45 88888.00 2023-07-13 01:13:13.000 194 21640.60 330.86 42679.45 88888.00 2023-07-13 01:13:14.000 194 21640.56 330.80 42679.42 88888.00 2023-07-13 01:13:15.000 194 21640.54 330.81 42679.39 99999.00 2023-07-13 01:13:16.000 194 21640.55 330.88 42679.43 99999.00 2023-07-13 01:13:17.000 194 21640.62 330.98 42679.54 99999.00 2023-07-13 01:13:18.000 194 21640.67 331.03 42679.60 99999.00 2023-07-13 01:13:19.000 194 21640.62 331.01 42679.57 99999.00 2023-07-13 01:13:20.000 194 21640.53 331.01 42679.52 47839.98 2023-07-13 01:13:21.000 194 21640.50 331.02 42679.50 88888.00 2023-07-13 01:13:22.000 194 21640.50 330.96 42679.52 88888.00 2023-07-13 01:13:23.000 194 21640.47 330.90 42679.56 88888.00 2023-07-13 01:13:24.000 194 21640.43 330.89 42679.57 88888.00 2023-07-13 01:13:25.000 194 21640.40 330.95 42679.59 47840.08 2023-07-13 01:13:26.000 194 21640.42 331.01 42679.61 88888.00 2023-07-13 01:13:27.000 194 21640.44 331.02 42679.64 88888.00 2023-07-13 01:13:28.000 194 21640.45 330.97 42679.63 88888.00 2023-07-13 01:13:29.000 194 21640.43 330.97 42679.59 88888.00 2023-07-13 01:13:30.000 194 21640.39 330.99 42679.57 47839.98 2023-07-13 01:13:31.000 194 21640.38 330.98 42679.61 88888.00 2023-07-13 01:13:32.000 194 21640.40 330.96 42679.65 88888.00 2023-07-13 01:13:33.000 194 21640.42 330.94 42679.66 88888.00 2023-07-13 01:13:34.000 194 21640.36 330.95 42679.64 88888.00 2023-07-13 01:13:35.000 194 21640.28 330.98 42679.60 47839.88 2023-07-13 01:13:36.000 194 21640.28 331.00 42679.59 88888.00 2023-07-13 01:13:37.000 194 21640.32 330.99 42679.66 88888.00 2023-07-13 01:13:38.000 194 21640.28 330.92 42679.70 88888.00 2023-07-13 01:13:39.000 194 21640.24 330.91 42679.66 88888.00 2023-07-13 01:13:40.000 194 21640.26 330.98 42679.60 47839.99 2023-07-13 01:13:41.000 194 21640.24 331.02 42679.57 88888.00 2023-07-13 01:13:42.000 194 21640.17 330.98 42679.57 88888.00 2023-07-13 01:13:43.000 194 21640.13 330.94 42679.61 88888.00 2023-07-13 01:13:44.000 194 21640.13 330.91 42679.64 88888.00 2023-07-13 01:13:45.000 194 21640.12 330.89 42679.68 47839.92 2023-07-13 01:13:46.000 194 21640.13 330.89 42679.68 88888.00 2023-07-13 01:13:47.000 194 21640.11 330.90 42679.65 88888.00 2023-07-13 01:13:48.000 194 21640.04 330.87 42679.61 88888.00 2023-07-13 01:13:49.000 194 21639.97 330.88 42679.60 88888.00 2023-07-13 01:13:50.000 194 21639.98 330.93 42679.62 47840.00 2023-07-13 01:13:51.000 194 21640.03 330.94 42679.64 88888.00 2023-07-13 01:13:52.000 194 21640.07 330.90 42679.69 88888.00 2023-07-13 01:13:53.000 194 21640.08 330.86 42679.77 88888.00 2023-07-13 01:13:54.000 194 21640.10 330.86 42679.79 88888.00 2023-07-13 01:13:55.000 194 21640.08 330.86 42679.71 47839.85 2023-07-13 01:13:56.000 194 21640.04 330.87 42679.66 88888.00 2023-07-13 01:13:57.000 194 21640.08 330.90 42679.69 88888.00 2023-07-13 01:13:58.000 194 21640.13 330.94 42679.71 88888.00 2023-07-13 01:13:59.000 194 21640.13 330.93 42679.70 88888.00 2023-07-13 01:14:00.000 194 21640.07 330.89 42679.72 47839.87 2023-07-13 01:14:01.000 194 21640.01 330.87 42679.72 88888.00 2023-07-13 01:14:02.000 194 21640.00 330.88 42679.69 88888.00 2023-07-13 01:14:03.000 194 21640.02 330.92 42679.69 88888.00 2023-07-13 01:14:04.000 194 21640.02 330.90 42679.69 88888.00 2023-07-13 01:14:05.000 194 21640.00 330.86 42679.69 47840.05 2023-07-13 01:14:06.000 194 21639.97 330.87 42679.69 88888.00 2023-07-13 01:14:07.000 194 21639.92 330.93 42679.73 88888.00 2023-07-13 01:14:08.000 194 21639.89 331.01 42679.80 88888.00 2023-07-13 01:14:09.000 194 21639.91 331.10 42679.83 88888.00 2023-07-13 01:14:10.000 194 21639.94 331.12 42679.79 47839.84 2023-07-13 01:14:11.000 194 21639.93 331.12 42679.75 88888.00 2023-07-13 01:14:12.000 194 21639.88 331.12 42679.78 88888.00 2023-07-13 01:14:13.000 194 21639.81 331.14 42679.79 88888.00 2023-07-13 01:14:14.000 194 21639.78 331.16 42679.79 88888.00 2023-07-13 01:14:15.000 194 21639.82 331.16 42679.79 47839.90 2023-07-13 01:14:16.000 194 21639.85 331.13 42679.74 88888.00 2023-07-13 01:14:17.000 194 21639.82 331.11 42679.69 88888.00 2023-07-13 01:14:18.000 194 21639.80 331.13 42679.73 88888.00 2023-07-13 01:14:19.000 194 21639.82 331.19 42679.83 88888.00 2023-07-13 01:14:20.000 194 21639.85 331.22 42679.94 47839.99 2023-07-13 01:14:21.000 194 21639.83 331.20 42680.00 88888.00 2023-07-13 01:14:22.000 194 21639.78 331.17 42680.00 88888.00 2023-07-13 01:14:23.000 194 21639.74 331.14 42679.98 88888.00 2023-07-13 01:14:24.000 194 21639.71 331.09 42679.94 88888.00 2023-07-13 01:14:25.000 194 21639.72 331.06 42679.91 47839.90 2023-07-13 01:14:26.000 194 21639.75 331.08 42679.96 88888.00 2023-07-13 01:14:27.000 194 21639.75 331.09 42679.99 88888.00 2023-07-13 01:14:28.000 194 21639.69 331.12 42680.00 88888.00 2023-07-13 01:14:29.000 194 21639.66 331.19 42680.01 88888.00 2023-07-13 01:14:30.000 194 21639.69 331.21 42680.02 47839.91 2023-07-13 01:14:31.000 194 21639.72 331.16 42680.00 88888.00 2023-07-13 01:14:32.000 194 21639.72 331.14 42679.96 88888.00 2023-07-13 01:14:33.000 194 21639.69 331.20 42679.97 88888.00 2023-07-13 01:14:34.000 194 21639.63 331.25 42680.00 88888.00 2023-07-13 01:14:35.000 194 21639.56 331.18 42679.98 47839.92 2023-07-13 01:14:36.000 194 21639.51 331.08 42679.96 88888.00 2023-07-13 01:14:37.000 194 21639.49 331.08 42679.99 88888.00 2023-07-13 01:14:38.000 194 21639.50 331.11 42680.03 88888.00 2023-07-13 01:14:39.000 194 21639.48 331.12 42680.04 88888.00 2023-07-13 01:14:40.000 194 21639.45 331.09 42680.01 47839.94 2023-07-13 01:14:41.000 194 21639.42 331.04 42679.98 88888.00 2023-07-13 01:14:42.000 194 21639.41 331.05 42679.99 88888.00 2023-07-13 01:14:43.000 194 21639.41 331.10 42680.01 88888.00 2023-07-13 01:14:44.000 194 21639.42 331.13 42680.03 88888.00 2023-07-13 01:14:45.000 194 21639.41 331.18 42680.07 47839.98 2023-07-13 01:14:46.000 194 21639.35 331.27 42680.12 88888.00 2023-07-13 01:14:47.000 194 21639.29 331.31 42680.15 88888.00 2023-07-13 01:14:48.000 194 21639.27 331.28 42680.14 88888.00 2023-07-13 01:14:49.000 194 21639.27 331.22 42680.11 88888.00 2023-07-13 01:14:50.000 194 21639.26 331.20 42680.07 47839.83 2023-07-13 01:14:51.000 194 21639.24 331.21 42680.06 88888.00 2023-07-13 01:14:52.000 194 21639.22 331.25 42680.07 88888.00 2023-07-13 01:14:53.000 194 21639.19 331.31 42680.09 88888.00 2023-07-13 01:14:54.000 194 21639.19 331.31 42680.09 88888.00 2023-07-13 01:14:55.000 194 21639.21 331.28 42680.11 47839.90 2023-07-13 01:14:56.000 194 21639.21 331.26 42680.14 88888.00 2023-07-13 01:14:57.000 194 21639.17 331.25 42680.13 88888.00 2023-07-13 01:14:58.000 194 21639.12 331.27 42680.10 88888.00 2023-07-13 01:14:59.000 194 21639.12 331.28 42680.12 88888.00 2023-07-13 01:15:00.000 194 21639.08 331.26 42680.18 47839.91 2023-07-13 01:15:01.000 194 21639.02 331.27 42680.21 88888.00 2023-07-13 01:15:02.000 194 21639.00 331.34 42680.24 88888.00 2023-07-13 01:15:03.000 194 21639.04 331.41 42680.29 88888.00 2023-07-13 01:15:04.000 194 21639.06 331.42 42680.33 88888.00 2023-07-13 01:15:05.000 194 21639.00 331.40 42680.32 47839.88 2023-07-13 01:15:06.000 194 21638.95 331.42 42680.31 88888.00 2023-07-13 01:15:07.000 194 21638.93 331.43 42680.31 88888.00 2023-07-13 01:15:08.000 194 21638.90 331.40 42680.29 88888.00 2023-07-13 01:15:09.000 194 21638.84 331.36 42680.30 88888.00 2023-07-13 01:15:10.000 194 21638.81 331.37 42680.33 47839.91 2023-07-13 01:15:11.000 194 21638.85 331.39 42680.33 88888.00 2023-07-13 01:15:12.000 194 21638.88 331.41 42680.33 88888.00 2023-07-13 01:15:13.000 194 21638.82 331.42 42680.35 88888.00 2023-07-13 01:15:14.000 194 21638.75 331.44 42680.37 88888.00 2023-07-13 01:15:15.000 194 21638.75 331.47 42680.38 47839.88 2023-07-13 01:15:16.000 194 21638.77 331.49 42680.40 88888.00 2023-07-13 01:15:17.000 194 21638.76 331.42 42680.38 88888.00 2023-07-13 01:15:18.000 194 21638.77 331.35 42680.35 88888.00 2023-07-13 01:15:19.000 194 21638.80 331.40 42680.38 88888.00 2023-07-13 01:15:20.000 194 21638.83 331.54 42680.46 47840.00 2023-07-13 01:15:21.000 194 21638.84 331.61 42680.53 88888.00 2023-07-13 01:15:22.000 194 21638.80 331.57 42680.55 88888.00 2023-07-13 01:15:23.000 194 21638.72 331.53 42680.53 88888.00 2023-07-13 01:15:24.000 194 21638.66 331.50 42680.52 88888.00 2023-07-13 01:15:25.000 194 21638.68 331.50 42680.51 47839.97 2023-07-13 01:15:26.000 194 21638.70 331.54 42680.48 88888.00 2023-07-13 01:15:27.000 194 21638.67 331.55 42680.47 88888.00 2023-07-13 01:15:28.000 194 21638.65 331.53 42680.49 88888.00 2023-07-13 01:15:29.000 194 21638.63 331.56 42680.50 88888.00 2023-07-13 01:15:30.000 194 21638.61 331.57 42680.48 47839.94 2023-07-13 01:15:31.000 194 21638.62 331.58 42680.48 88888.00 2023-07-13 01:15:32.000 194 21638.64 331.63 42680.50 88888.00 2023-07-13 01:15:33.000 194 21638.63 331.67 42680.52 88888.00 2023-07-13 01:15:34.000 194 21638.59 331.70 42680.56 88888.00 2023-07-13 01:15:35.000 194 21638.55 331.71 42680.62 47839.90 2023-07-13 01:15:36.000 194 21638.54 331.70 42680.65 88888.00 2023-07-13 01:15:37.000 194 21638.53 331.72 42680.65 88888.00 2023-07-13 01:15:38.000 194 21638.49 331.74 42680.60 88888.00 2023-07-13 01:15:39.000 194 21638.39 331.75 42680.52 88888.00 2023-07-13 01:15:40.000 194 21638.32 331.76 42680.54 47840.01 2023-07-13 01:15:41.000 194 21638.31 331.75 42680.65 88888.00 2023-07-13 01:15:42.000 194 21638.32 331.73 42680.72 88888.00 2023-07-13 01:15:43.000 194 21638.31 331.78 42680.71 88888.00 2023-07-13 01:15:44.000 194 21638.27 331.86 42680.66 88888.00 2023-07-13 01:15:45.000 194 21638.23 331.92 42680.62 47839.98 2023-07-13 01:15:46.000 194 21638.20 332.00 42680.60 88888.00 2023-07-13 01:15:47.000 194 21638.23 332.05 42680.61 88888.00 2023-07-13 01:15:48.000 194 21638.26 332.00 42680.64 88888.00 2023-07-13 01:15:49.000 194 21638.22 331.95 42680.63 88888.00 2023-07-13 01:15:50.000 194 21638.16 331.94 42680.62 47840.06 2023-07-13 01:15:51.000 194 21638.13 331.94 42680.64 88888.00 2023-07-13 01:15:52.000 194 21638.11 331.90 42680.68 88888.00 2023-07-13 01:15:53.000 194 21638.14 331.89 42680.72 88888.00 2023-07-13 01:15:54.000 194 21638.20 331.89 42680.75 88888.00 2023-07-13 01:15:55.000 194 21638.21 331.91 42680.75 99999.00 2023-07-13 01:15:56.000 194 21638.17 331.95 42680.76 99999.00 2023-07-13 01:15:57.000 194 21638.14 331.97 42680.76 99999.00 2023-07-13 01:15:58.000 194 21638.11 331.97 42680.76 99999.00 2023-07-13 01:15:59.000 194 21638.10 332.00 42680.76 99999.00 2023-07-13 01:16:00.000 194 21638.08 332.02 42680.74 47839.97 2023-07-13 01:16:01.000 194 21638.03 332.03 42680.75 88888.00 2023-07-13 01:16:02.000 194 21638.04 332.10 42680.79 88888.00 2023-07-13 01:16:03.000 194 21638.04 332.14 42680.82 88888.00 2023-07-13 01:16:04.000 194 21637.97 332.12 42680.85 88888.00 2023-07-13 01:16:05.000 194 21637.91 332.17 42680.88 47840.03 2023-07-13 01:16:06.000 194 21637.89 332.21 42680.88 88888.00 2023-07-13 01:16:07.000 194 21637.86 332.18 42680.91 88888.00 2023-07-13 01:16:08.000 194 21637.81 332.17 42680.99 88888.00 2023-07-13 01:16:09.000 194 21637.79 332.18 42681.01 88888.00 2023-07-13 01:16:10.000 194 21637.83 332.19 42680.96 47839.99 2023-07-13 01:16:11.000 194 21637.84 332.21 42680.91 88888.00 2023-07-13 01:16:12.000 194 21637.83 332.22 42680.93 88888.00 2023-07-13 01:16:13.000 194 21637.81 332.20 42680.98 88888.00 2023-07-13 01:16:14.000 194 21637.81 332.19 42681.01 88888.00 2023-07-13 01:16:15.000 194 21637.85 332.23 42681.03 47840.08 2023-07-13 01:16:16.000 194 21637.90 332.22 42681.07 88888.00 2023-07-13 01:16:17.000 194 21637.88 332.19 42681.07 88888.00 2023-07-13 01:16:18.000 194 21637.84 332.26 42681.03 88888.00 2023-07-13 01:16:19.000 194 21637.79 332.33 42681.03 88888.00 2023-07-13 01:16:20.000 194 21637.76 332.34 42681.07 47840.03 2023-07-13 01:16:21.000 194 21637.78 332.35 42681.10 88888.00 2023-07-13 01:16:22.000 194 21637.83 332.39 42681.12 88888.00 2023-07-13 01:16:23.000 194 21637.86 332.39 42681.13 88888.00 2023-07-13 01:16:24.000 194 21637.81 332.36 42681.12 88888.00 2023-07-13 01:16:25.000 194 21637.71 332.38 42681.10 47840.07 2023-07-13 01:16:26.000 194 21637.66 332.47 42681.10 88888.00 2023-07-13 01:16:27.000 194 21637.68 332.52 42681.12 88888.00 2023-07-13 01:16:28.000 194 21637.69 332.52 42681.18 88888.00 2023-07-13 01:16:29.000 194 21637.67 332.52 42681.24 88888.00 2023-07-13 01:16:30.000 194 21637.66 332.53 42681.27 47840.14 2023-07-13 01:16:31.000 194 21637.64 332.57 42681.26 88888.00 2023-07-13 01:16:32.000 194 21637.61 332.59 42681.22 88888.00 2023-07-13 01:16:33.000 194 21637.59 332.59 42681.18 88888.00 2023-07-13 01:16:34.000 194 21637.57 332.57 42681.18 88888.00 2023-07-13 01:16:35.000 194 21637.53 332.56 42681.22 47840.06 2023-07-13 01:16:36.000 194 21637.52 332.60 42681.23 88888.00 2023-07-13 01:16:37.000 194 21637.54 332.67 42681.18 88888.00 2023-07-13 01:16:38.000 194 21637.52 332.69 42681.16 88888.00 2023-07-13 01:16:39.000 194 21637.51 332.67 42681.18 88888.00 2023-07-13 01:16:40.000 194 21637.49 332.61 42681.21 47840.09 2023-07-13 01:16:41.000 194 21637.45 332.57 42681.23 88888.00 2023-07-13 01:16:42.000 194 21637.42 332.59 42681.26 88888.00 2023-07-13 01:16:43.000 194 21637.45 332.67 42681.27 88888.00 2023-07-13 01:16:44.000 194 21637.50 332.75 42681.25 88888.00 2023-07-13 01:16:45.000 194 21637.51 332.78 42681.24 99999.00 2023-07-13 01:16:46.000 194 21637.46 332.76 42681.25 99999.00 2023-07-13 01:16:47.000 194 21637.42 332.75 42681.27 99999.00 2023-07-13 01:16:48.000 194 21637.42 332.78 42681.34 99999.00 2023-07-13 01:16:49.000 194 21637.43 332.82 42681.38 99999.00 2023-07-13 01:16:50.000 194 21637.42 332.83 42681.36 47840.09 2023-07-13 01:16:51.000 194 21637.42 332.80 42681.39 88888.00 2023-07-13 01:16:52.000 194 21637.44 332.76 42681.46 88888.00 2023-07-13 01:16:53.000 194 21637.45 332.77 42681.51 88888.00 2023-07-13 01:16:54.000 194 21637.44 332.83 42681.53 88888.00 2023-07-13 01:16:55.000 194 21637.42 332.86 42681.50 47840.14 2023-07-13 01:16:56.000 194 21637.38 332.85 42681.45 88888.00 2023-07-13 01:16:57.000 194 21637.32 332.87 42681.43 88888.00 2023-07-13 01:16:58.000 194 21637.27 332.92 42681.43 88888.00 2023-07-13 01:16:59.000 194 21637.25 332.94 42681.44 88888.00 2023-07-13 01:17:00.000 194 21637.25 332.95 42681.48 47840.17 2023-07-13 01:17:01.000 194 21637.26 332.98 42681.54 88888.00 2023-07-13 01:17:02.000 194 21637.26 333.06 42681.57 88888.00 2023-07-13 01:17:03.000 194 21637.22 333.13 42681.52 88888.00 2023-07-13 01:17:04.000 194 21637.18 333.13 42681.43 88888.00 2023-07-13 01:17:05.000 194 21637.17 333.07 42681.37 47840.27 2023-07-13 01:17:06.000 194 21637.13 333.04 42681.40 88888.00 2023-07-13 01:17:07.000 194 21637.12 333.11 42681.48 88888.00 2023-07-13 01:17:08.000 194 21637.16 333.19 42681.53 88888.00 2023-07-13 01:17:09.000 194 21637.24 333.21 42681.54 88888.00 2023-07-13 01:17:10.000 194 21637.28 333.22 42681.58 47840.30 2023-07-13 01:17:11.000 194 21637.26 333.21 42681.60 88888.00 2023-07-13 01:17:12.000 194 21637.18 333.19 42681.55 88888.00 2023-07-13 01:17:13.000 194 21637.13 333.19 42681.50 88888.00 2023-07-13 01:17:14.000 194 21637.12 333.19 42681.52 88888.00 2023-07-13 01:17:15.000 194 21637.11 333.17 42681.56 47840.23 2023-07-13 01:17:16.000 194 21637.13 333.13 42681.56 88888.00 2023-07-13 01:17:17.000 194 21637.17 333.09 42681.52 88888.00 2023-07-13 01:17:18.000 194 21637.15 333.11 42681.50 88888.00 2023-07-13 01:17:19.000 194 21637.07 333.15 42681.55 88888.00 2023-07-13 01:17:20.000 194 21637.02 333.15 42681.59 47840.34 2023-07-13 01:17:21.000 194 21637.03 333.12 42681.58 88888.00 2023-07-13 01:17:22.000 194 21637.08 333.17 42681.59 88888.00 2023-07-13 01:17:23.000 194 21637.11 333.25 42681.62 88888.00 2023-07-13 01:17:24.000 194 21637.14 333.27 42681.64 88888.00 2023-07-13 01:17:25.000 194 21637.15 333.27 42681.66 47840.34 2023-07-13 01:17:26.000 194 21637.15 333.28 42681.67 88888.00 2023-07-13 01:17:27.000 194 21637.11 333.32 42681.63 88888.00 2023-07-13 01:17:28.000 194 21637.04 333.39 42681.59 88888.00 2023-07-13 01:17:29.000 194 21636.99 333.42 42681.59 88888.00 2023-07-13 01:17:30.000 194 21636.96 333.40 42681.63 47840.28 2023-07-13 01:17:31.000 194 21636.93 333.38 42681.67 88888.00 2023-07-13 01:17:32.000 194 21636.89 333.41 42681.69 88888.00 2023-07-13 01:17:33.000 194 21636.87 333.48 42681.72 88888.00 2023-07-13 01:17:34.000 194 21636.90 333.50 42681.77 88888.00 2023-07-13 01:17:35.000 194 21636.92 333.43 42681.75 47840.30 2023-07-13 01:17:36.000 194 21636.92 333.37 42681.69 88888.00 2023-07-13 01:17:37.000 194 21636.93 333.38 42681.66 88888.00 2023-07-13 01:17:38.000 194 21636.95 333.45 42681.66 88888.00 2023-07-13 01:17:39.000 194 21637.01 333.50 42681.66 88888.00 2023-07-13 01:17:40.000 194 21637.02 333.50 42681.67 47840.30 2023-07-13 01:17:41.000 194 21636.97 333.43 42681.68 88888.00 2023-07-13 01:17:42.000 194 21636.94 333.36 42681.70 88888.00 2023-07-13 01:17:43.000 194 21636.94 333.40 42681.73 88888.00 2023-07-13 01:17:44.000 194 21636.89 333.46 42681.76 88888.00 2023-07-13 01:17:45.000 194 21636.82 333.46 42681.76 47840.38 2023-07-13 01:17:46.000 194 21636.78 333.47 42681.72 88888.00 2023-07-13 01:17:47.000 194 21636.76 333.51 42681.67 88888.00 2023-07-13 01:17:48.000 194 21636.77 333.55 42681.65 88888.00 2023-07-13 01:17:49.000 194 21636.80 333.57 42681.68 88888.00 2023-07-13 01:17:50.000 194 21636.82 333.60 42681.72 99999.00 2023-07-13 01:17:51.000 194 21636.81 333.63 42681.77 99999.00 2023-07-13 01:17:52.000 194 21636.75 333.65 42681.79 99999.00 2023-07-13 01:17:53.000 194 21636.67 333.63 42681.77 99999.00 2023-07-13 01:17:54.000 194 21636.63 333.60 42681.72 99999.00 2023-07-13 01:17:55.000 194 21636.68 333.58 42681.71 47840.28 2023-07-13 01:17:56.000 194 21636.72 333.59 42681.70 88888.00 2023-07-13 01:17:57.000 194 21636.66 333.62 42681.72 88888.00 2023-07-13 01:17:58.000 194 21636.59 333.67 42681.71 88888.00 2023-07-13 01:17:59.000 194 21636.58 333.68 42681.67 88888.00 2023-07-13 01:18:00.000 194 21636.60 333.67 42681.67 47840.22 2023-07-13 01:18:01.000 194 21636.57 333.68 42681.70 88888.00 2023-07-13 01:18:02.000 194 21636.53 333.68 42681.71 88888.00 2023-07-13 01:18:03.000 194 21636.57 333.64 42681.71 88888.00 2023-07-13 01:18:04.000 194 21636.58 333.63 42681.71 88888.00 2023-07-13 01:18:05.000 194 21636.55 333.64 42681.71 47840.25 2023-07-13 01:18:06.000 194 21636.55 333.67 42681.73 88888.00 2023-07-13 01:18:07.000 194 21636.59 333.70 42681.76 88888.00 2023-07-13 01:18:08.000 194 21636.58 333.69 42681.77 88888.00 2023-07-13 01:18:09.000 194 21636.54 333.66 42681.75 88888.00 2023-07-13 01:18:10.000 194 21636.51 333.63 42681.75 47840.33 2023-07-13 01:18:11.000 194 21636.51 333.63 42681.78 88888.00 2023-07-13 01:18:12.000 194 21636.53 333.66 42681.77 88888.00 2023-07-13 01:18:13.000 194 21636.51 333.66 42681.72 88888.00 2023-07-13 01:18:14.000 194 21636.46 333.64 42681.70 88888.00 2023-07-13 01:18:15.000 194 21636.43 333.66 42681.75 47840.23 2023-07-13 01:18:16.000 194 21636.44 333.73 42681.80 88888.00 2023-07-13 01:18:17.000 194 21636.48 333.79 42681.81 88888.00 2023-07-13 01:18:18.000 194 21636.52 333.75 42681.81 88888.00 2023-07-13 01:18:19.000 194 21636.52 333.69 42681.81 88888.00 2023-07-13 01:18:20.000 194 21636.53 333.75 42681.79 47840.26 2023-07-13 01:18:21.000 194 21636.57 333.86 42681.77 88888.00 2023-07-13 01:18:22.000 194 21636.57 333.92 42681.80 88888.00 2023-07-13 01:18:23.000 194 21636.56 333.92 42681.85 88888.00 2023-07-13 01:18:24.000 194 21636.55 333.86 42681.86 88888.00 2023-07-13 01:18:25.000 194 21636.52 333.82 42681.84 47840.26 2023-07-13 01:18:26.000 194 21636.47 333.84 42681.81 88888.00 2023-07-13 01:18:27.000 194 21636.42 333.89 42681.80 88888.00 2023-07-13 01:18:28.000 194 21636.40 333.92 42681.79 88888.00 2023-07-13 01:18:29.000 194 21636.40 333.91 42681.74 88888.00 2023-07-13 01:18:30.000 194 21636.40 333.88 42681.79 47840.19 2023-07-13 01:18:31.000 194 21636.40 333.89 42681.89 88888.00 2023-07-13 01:18:32.000 194 21636.38 333.91 42681.93 88888.00 2023-07-13 01:18:33.000 194 21636.33 333.91 42681.87 88888.00 2023-07-13 01:18:34.000 194 21636.28 333.94 42681.82 88888.00 2023-07-13 01:18:35.000 194 21636.25 333.96 42681.82 47840.20 2023-07-13 01:18:36.000 194 21636.24 333.89 42681.82 88888.00 2023-07-13 01:18:37.000 194 21636.26 333.83 42681.81 88888.00 2023-07-13 01:18:38.000 194 21636.28 333.86 42681.84 88888.00 2023-07-13 01:18:39.000 194 21636.26 333.90 42681.91 88888.00 2023-07-13 01:18:40.000 194 21636.21 333.88 42681.94 99999.00 2023-07-13 01:18:41.000 194 21636.19 333.86 42681.91 99999.00 2023-07-13 01:18:42.000 194 21636.21 333.88 42681.91 99999.00 2023-07-13 01:18:43.000 194 21636.23 333.92 42681.96 99999.00 2023-07-13 01:18:44.000 194 21636.23 333.98 42681.99 99999.00 2023-07-13 01:18:45.000 194 21636.23 334.02 42682.01 47840.25 2023-07-13 01:18:46.000 194 21636.22 334.01 42682.01 88888.00 2023-07-13 01:18:47.000 194 21636.22 333.99 42681.98 88888.00 2023-07-13 01:18:48.000 194 21636.25 334.05 42682.01 88888.00 2023-07-13 01:18:49.000 194 21636.27 334.12 42682.09 88888.00 2023-07-13 01:18:50.000 194 21636.25 334.13 42682.14 47840.24 2023-07-13 01:18:51.000 194 21636.22 334.10 42682.14 88888.00 2023-07-13 01:18:52.000 194 21636.21 334.11 42682.10 88888.00 2023-07-13 01:18:53.000 194 21636.20 334.08 42682.04 88888.00 2023-07-13 01:18:54.000 194 21636.19 334.05 42682.02 88888.00 2023-07-13 01:18:55.000 194 21636.21 334.12 42682.06 47840.13 2023-07-13 01:18:56.000 194 21636.23 334.22 42682.06 88888.00 2023-07-13 01:18:57.000 194 21636.25 334.22 42682.01 88888.00 2023-07-13 01:18:58.000 194 21636.25 334.19 42682.01 88888.00 2023-07-13 01:18:59.000 194 21636.22 334.18 42682.02 88888.00 2023-07-13 01:19:00.000 194 21636.20 334.15 42681.98 47840.35 2023-07-13 01:19:01.000 194 21636.23 334.13 42681.94 88888.00 2023-07-13 01:19:02.000 194 21636.25 334.15 42681.95 88888.00 2023-07-13 01:19:03.000 194 21636.23 334.18 42681.97 88888.00 2023-07-13 01:19:04.000 194 21636.20 334.22 42681.94 88888.00 2023-07-13 01:19:05.000 194 21636.20 334.23 42681.89 47840.22 2023-07-13 01:19:06.000 194 21636.19 334.19 42681.88 88888.00 2023-07-13 01:19:07.000 194 21636.18 334.17 42681.93 88888.00 2023-07-13 01:19:08.000 194 21636.19 334.20 42681.97 88888.00 2023-07-13 01:19:09.000 194 21636.23 334.22 42681.97 88888.00 2023-07-13 01:19:10.000 194 21636.27 334.21 42681.94 47840.29 2023-07-13 01:19:11.000 194 21636.29 334.23 42681.94 88888.00 2023-07-13 01:19:12.000 194 21636.30 334.29 42681.96 88888.00 2023-07-13 01:19:13.000 194 21636.32 334.33 42681.99 88888.00 2023-07-13 01:19:14.000 194 21636.32 334.34 42682.01 88888.00 2023-07-13 01:19:15.000 194 21636.31 334.33 42682.05 47840.16 2023-07-13 01:19:16.000 194 21636.32 334.31 42682.07 88888.00 2023-07-13 01:19:17.000 194 21636.31 334.30 42682.07 88888.00 2023-07-13 01:19:18.000 194 21636.25 334.31 42682.09 88888.00 2023-07-13 01:19:19.000 194 21636.20 334.30 42682.11 88888.00 2023-07-13 01:19:20.000 194 21636.20 334.27 42682.13 47840.34 2023-07-13 01:19:21.000 194 21636.17 334.24 42682.14 88888.00 2023-07-13 01:19:22.000 194 21636.15 334.23 42682.16 88888.00 2023-07-13 01:19:23.000 194 21636.18 334.26 42682.18 88888.00 2023-07-13 01:19:24.000 194 21636.21 334.30 42682.18 88888.00 2023-07-13 01:19:25.000 194 21636.19 334.29 42682.19 47840.22 2023-07-13 01:19:26.000 194 21636.16 334.28 42682.19 88888.00 2023-07-13 01:19:27.000 194 21636.12 334.31 42682.15 88888.00 2023-07-13 01:19:28.000 194 21636.06 334.35 42682.09 88888.00 2023-07-13 01:19:29.000 194 21636.03 334.40 42682.05 88888.00 2023-07-13 01:19:30.000 194 21636.05 334.43 42682.03 47840.23 2023-07-13 01:19:31.000 194 21636.07 334.39 42682.04 88888.00 2023-07-13 01:19:32.000 194 21636.08 334.34 42682.09 88888.00 2023-07-13 01:19:33.000 194 21636.03 334.33 42682.11 88888.00 2023-07-13 01:19:34.000 194 21636.00 334.38 42682.08 88888.00 2023-07-13 01:19:35.000 194 21635.97 334.39 42682.05 47840.24 2023-07-13 01:19:36.000 194 21635.95 334.33 42682.04 88888.00 2023-07-13 01:19:37.000 194 21635.97 334.30 42682.09 88888.00 2023-07-13 01:19:38.000 194 21635.99 334.36 42682.14 88888.00 2023-07-13 01:19:39.000 194 21635.94 334.40 42682.13 88888.00 2023-07-13 01:19:40.000 194 21635.88 334.39 42682.09 47840.17 2023-07-13 01:19:41.000 194 21635.87 334.37 42682.04 88888.00 2023-07-13 01:19:42.000 194 21635.87 334.38 42682.00 88888.00 2023-07-13 01:19:43.000 194 21635.87 334.36 42682.01 88888.00 2023-07-13 01:19:44.000 194 21635.85 334.32 42682.06 88888.00 2023-07-13 01:19:45.000 194 21635.81 334.31 42682.11 47840.07 2023-07-13 01:19:46.000 194 21635.82 334.29 42682.12 88888.00 2023-07-13 01:19:47.000 194 21635.85 334.25 42682.11 88888.00 2023-07-13 01:19:48.000 194 21635.84 334.21 42682.13 88888.00 2023-07-13 01:19:49.000 194 21635.83 334.20 42682.14 88888.00 2023-07-13 01:19:50.000 194 21635.83 334.25 42682.14 47840.21 2023-07-13 01:19:51.000 194 21635.83 334.29 42682.14 88888.00 2023-07-13 01:19:52.000 194 21635.82 334.27 42682.16 88888.00 2023-07-13 01:19:53.000 194 21635.81 334.23 42682.21 88888.00 2023-07-13 01:19:54.000 194 21635.81 334.22 42682.29 88888.00 2023-07-13 01:19:55.000 194 21635.78 334.26 42682.31 47840.05 2023-07-13 01:19:56.000 194 21635.74 334.34 42682.25 88888.00 2023-07-13 01:19:57.000 194 21635.75 334.40 42682.18 88888.00 2023-07-13 01:19:58.000 194 21635.74 334.46 42682.12 88888.00 2023-07-13 01:19:59.000 194 21635.69 334.51 42682.10 88888.00 2023-07-13 01:20:00.000 194 21635.65 334.51 42682.13 47840.04 2023-07-13 01:20:01.000 194 21635.61 334.47 42682.20 88888.00 2023-07-13 01:20:02.000 194 21635.59 334.43 42682.23 88888.00 2023-07-13 01:20:03.000 194 21635.60 334.41 42682.18 88888.00 2023-07-13 01:20:04.000 194 21635.62 334.42 42682.12 88888.00 2023-07-13 01:20:05.000 194 21635.62 334.44 42682.12 47840.06 2023-07-13 01:20:06.000 194 21635.62 334.41 42682.11 88888.00 2023-07-13 01:20:07.000 194 21635.62 334.38 42682.09 88888.00 2023-07-13 01:20:08.000 194 21635.62 334.41 42682.10 88888.00 2023-07-13 01:20:09.000 194 21635.61 334.42 42682.09 88888.00 2023-07-13 01:20:10.000 194 21635.62 334.36 42682.11 47840.11 2023-07-13 01:20:11.000 194 21635.67 334.31 42682.16 88888.00 2023-07-13 01:20:12.000 194 21635.72 334.33 42682.18 88888.00 2023-07-13 01:20:13.000 194 21635.72 334.40 42682.17 88888.00 2023-07-13 01:20:14.000 194 21635.66 334.43 42682.14 88888.00 2023-07-13 01:20:15.000 194 21635.63 334.43 42682.12 47840.05 2023-07-13 01:20:16.000 194 21635.67 334.44 42682.16 88888.00 2023-07-13 01:20:17.000 194 21635.70 334.42 42682.16 88888.00 2023-07-13 01:20:18.000 194 21635.69 334.36 42682.12 88888.00 2023-07-13 01:20:19.000 194 21635.69 334.32 42682.12 88888.00 2023-07-13 01:20:20.000 194 21635.70 334.39 42682.16 47840.01 2023-07-13 01:20:21.000 194 21635.72 334.53 42682.21 88888.00 2023-07-13 01:20:22.000 194 21635.74 334.54 42682.19 88888.00 2023-07-13 01:20:23.000 194 21635.74 334.46 42682.12 88888.00 2023-07-13 01:20:24.000 194 21635.70 334.46 42682.14 88888.00 2023-07-13 01:20:25.000 194 21635.66 334.47 42682.21 99999.00 2023-07-13 01:20:26.000 194 21635.62 334.45 42682.26 99999.00 2023-07-13 01:20:27.000 194 21635.56 334.49 42682.25 99999.00 2023-07-13 01:20:28.000 194 21635.50 334.55 42682.18 99999.00 2023-07-13 01:20:29.000 194 21635.46 334.56 42682.11 99999.00 2023-07-13 01:20:30.000 194 21635.47 334.54 42682.09 47840.06 2023-07-13 01:20:31.000 194 21635.51 334.50 42682.14 88888.00 2023-07-13 01:20:32.000 194 21635.53 334.46 42682.19 88888.00 2023-07-13 01:20:33.000 194 21635.54 334.49 42682.17 88888.00 2023-07-13 01:20:34.000 194 21635.56 334.56 42682.14 88888.00 2023-07-13 01:20:35.000 194 21635.56 334.59 42682.13 47840.00 2023-07-13 01:20:36.000 194 21635.56 334.54 42682.12 88888.00 2023-07-13 01:20:37.000 194 21635.58 334.50 42682.10 88888.00 2023-07-13 01:20:38.000 194 21635.58 334.51 42682.12 88888.00 2023-07-13 01:20:39.000 194 21635.57 334.55 42682.12 88888.00 2023-07-13 01:20:40.000 194 21635.59 334.60 42682.11 47840.02 2023-07-13 01:20:41.000 194 21635.60 334.63 42682.11 88888.00 2023-07-13 01:20:42.000 194 21635.52 334.64 42682.08 88888.00 2023-07-13 01:20:43.000 194 21635.44 334.67 42682.07 88888.00 2023-07-13 01:20:44.000 194 21635.47 334.69 42682.13 88888.00 2023-07-13 01:20:45.000 194 21635.57 334.65 42682.18 47840.03 2023-07-13 01:20:46.000 194 21635.59 334.61 42682.18 88888.00 2023-07-13 01:20:47.000 194 21635.54 334.62 42682.19 88888.00 2023-07-13 01:20:48.000 194 21635.52 334.66 42682.24 88888.00 2023-07-13 01:20:49.000 194 21635.56 334.69 42682.29 88888.00 2023-07-13 01:20:50.000 194 21635.60 334.70 42682.26 47839.96 2023-07-13 01:20:51.000 194 21635.58 334.70 42682.19 88888.00 2023-07-13 01:20:52.000 194 21635.56 334.70 42682.20 88888.00 2023-07-13 01:20:53.000 194 21635.54 334.69 42682.21 88888.00 2023-07-13 01:20:54.000 194 21635.50 334.67 42682.19 88888.00 2023-07-13 01:20:55.000 194 21635.45 334.70 42682.20 99999.00 2023-07-13 01:20:56.000 194 21635.42 334.72 42682.25 99999.00 2023-07-13 01:20:57.000 194 21635.42 334.70 42682.31 99999.00 2023-07-13 01:20:58.000 194 21635.43 334.69 42682.34 99999.00 2023-07-13 01:20:59.000 194 21635.43 334.67 42682.35 99999.00 2023-07-13 01:21:00.000 194 21635.42 334.63 42682.34 47840.00 2023-07-13 01:21:01.000 194 21635.40 334.59 42682.30 88888.00 2023-07-13 01:21:02.000 194 21635.36 334.55 42682.25 88888.00 2023-07-13 01:21:03.000 194 21635.32 334.57 42682.23 88888.00 2023-07-13 01:21:04.000 194 21635.32 334.64 42682.23 88888.00 2023-07-13 01:21:05.000 194 21635.34 334.70 42682.22 47839.88 2023-07-13 01:21:06.000 194 21635.39 334.74 42682.23 88888.00 2023-07-13 01:21:07.000 194 21635.46 334.74 42682.24 88888.00 2023-07-13 01:21:08.000 194 21635.45 334.69 42682.18 88888.00 2023-07-13 01:21:09.000 194 21635.37 334.63 42682.10 88888.00 2023-07-13 01:21:10.000 194 21635.32 334.61 42682.05 47840.04 2023-07-13 01:21:11.000 194 21635.36 334.61 42682.09 88888.00 2023-07-13 01:21:12.000 194 21635.45 334.64 42682.17 88888.00 2023-07-13 01:21:13.000 194 21635.46 334.66 42682.23 88888.00 2023-07-13 01:21:14.000 194 21635.37 334.66 42682.25 88888.00 2023-07-13 01:21:15.000 194 21635.30 334.68 42682.20 47840.01 2023-07-13 01:21:16.000 194 21635.30 334.74 42682.15 88888.00 2023-07-13 01:21:17.000 194 21635.31 334.78 42682.14 88888.00 2023-07-13 01:21:18.000 194 21635.29 334.76 42682.16 88888.00 2023-07-13 01:21:19.000 194 21635.28 334.73 42682.20 88888.00 2023-07-13 01:21:20.000 194 21635.27 334.74 42682.24 47840.02 2023-07-13 01:21:21.000 194 21635.25 334.75 42682.27 88888.00 2023-07-13 01:21:22.000 194 21635.27 334.77 42682.29 88888.00 2023-07-13 01:21:23.000 194 21635.28 334.76 42682.27 88888.00 2023-07-13 01:21:24.000 194 21635.24 334.76 42682.25 88888.00 2023-07-13 01:21:25.000 194 21635.19 334.76 42682.24 47839.93 2023-07-13 01:21:26.000 194 21635.20 334.76 42682.23 88888.00 2023-07-13 01:21:27.000 194 21635.25 334.76 42682.24 88888.00 2023-07-13 01:21:28.000 194 21635.25 334.74 42682.25 88888.00 2023-07-13 01:21:29.000 194 21635.20 334.69 42682.26 88888.00 2023-07-13 01:21:30.000 194 21635.18 334.70 42682.27 47839.98 2023-07-13 01:21:31.000 194 21635.20 334.75 42682.28 88888.00 2023-07-13 01:21:32.000 194 21635.21 334.76 42682.26 88888.00 2023-07-13 01:21:33.000 194 21635.15 334.76 42682.25 88888.00 2023-07-13 01:21:34.000 194 21635.09 334.80 42682.29 88888.00 2023-07-13 01:21:35.000 194 21635.06 334.85 42682.29 47839.86 2023-07-13 01:21:36.000 194 21635.10 334.87 42682.23 88888.00 2023-07-13 01:21:37.000 194 21635.15 334.90 42682.21 88888.00 2023-07-13 01:21:38.000 194 21635.16 334.95 42682.28 88888.00 2023-07-13 01:21:39.000 194 21635.11 334.98 42682.31 88888.00 2023-07-13 01:21:40.000 194 21635.05 334.96 42682.23 47839.84 2023-07-13 01:21:41.000 194 21635.01 334.92 42682.13 88888.00 2023-07-13 01:21:42.000 194 21635.04 334.88 42682.12 88888.00 2023-07-13 01:21:43.000 194 21635.08 334.82 42682.20 88888.00 2023-07-13 01:21:44.000 194 21635.06 334.82 42682.29 88888.00 2023-07-13 01:21:45.000 194 21635.03 334.87 42682.38 47839.96 2023-07-13 01:21:46.000 194 21635.04 334.90 42682.38 88888.00 2023-07-13 01:21:47.000 194 21635.04 334.90 42682.31 88888.00 2023-07-13 01:21:48.000 194 21635.01 334.90 42682.27 88888.00 2023-07-13 01:21:49.000 194 21634.98 334.95 42682.33 88888.00 2023-07-13 01:21:50.000 194 21634.97 335.00 42682.38 47839.89 2023-07-13 01:21:51.000 194 21634.96 334.96 42682.34 88888.00 2023-07-13 01:21:52.000 194 21634.94 334.89 42682.25 88888.00 2023-07-13 01:21:53.000 194 21634.93 334.88 42682.24 88888.00 2023-07-13 01:21:54.000 194 21634.94 334.94 42682.29 88888.00 2023-07-13 01:21:55.000 194 21634.93 334.98 42682.29 47839.80 2023-07-13 01:21:56.000 194 21634.88 334.99 42682.27 88888.00 2023-07-13 01:21:57.000 194 21634.84 335.01 42682.27 88888.00 2023-07-13 01:21:58.000 194 21634.84 335.02 42682.28 88888.00 2023-07-13 01:21:59.000 194 21634.82 335.00 42682.27 88888.00 2023-07-13 01:22:00.000 194 21634.81 334.97 42682.24 47839.89 2023-07-13 01:22:01.000 194 21634.83 334.98 42682.27 88888.00 2023-07-13 01:22:02.000 194 21634.82 334.98 42682.29 88888.00 2023-07-13 01:22:03.000 194 21634.80 334.97 42682.27 88888.00 2023-07-13 01:22:04.000 194 21634.79 334.97 42682.27 88888.00 2023-07-13 01:22:05.000 194 21634.78 334.98 42682.27 47839.74 2023-07-13 01:22:06.000 194 21634.77 334.99 42682.27 88888.00 2023-07-13 01:22:07.000 194 21634.79 335.01 42682.27 88888.00 2023-07-13 01:22:08.000 194 21634.79 335.00 42682.22 88888.00 2023-07-13 01:22:09.000 194 21634.72 334.94 42682.16 88888.00 2023-07-13 01:22:10.000 194 21634.63 334.86 42682.16 47839.81 2023-07-13 01:22:11.000 194 21634.64 334.93 42682.25 88888.00 2023-07-13 01:22:12.000 194 21634.71 335.07 42682.33 88888.00 2023-07-13 01:22:13.000 194 21634.67 335.08 42682.30 88888.00 2023-07-13 01:22:14.000 194 21634.58 335.05 42682.21 88888.00 2023-07-13 01:22:15.000 194 21634.59 335.05 42682.20 47839.75 2023-07-13 01:22:16.000 194 21634.64 335.01 42682.23 88888.00 2023-07-13 01:22:17.000 194 21634.63 334.96 42682.24 88888.00 2023-07-13 01:22:18.000 194 21634.61 334.98 42682.23 88888.00 2023-07-13 01:22:19.000 194 21634.63 335.01 42682.23 88888.00 2023-07-13 01:22:20.000 194 21634.59 335.01 42682.23 47839.79 2023-07-13 01:22:21.000 194 21634.50 335.02 42682.23 88888.00 2023-07-13 01:22:22.000 194 21634.48 335.03 42682.26 88888.00 2023-07-13 01:22:23.000 194 21634.52 335.05 42682.32 88888.00 2023-07-13 01:22:24.000 194 21634.50 335.05 42682.34 88888.00 2023-07-13 01:22:25.000 194 21634.47 335.00 42682.30 99999.00 2023-07-13 01:22:26.000 194 21634.53 335.01 42682.32 99999.00 2023-07-13 01:22:27.000 194 21634.60 335.07 42682.35 99999.00 2023-07-13 01:22:28.000 194 21634.59 335.11 42682.33 99999.00 2023-07-13 01:22:29.000 194 21634.52 335.16 42682.30 99999.00 2023-07-13 01:22:30.000 194 21634.45 335.21 42682.31 47839.95 2023-07-13 01:22:31.000 194 21634.45 335.17 42682.33 88888.00 2023-07-13 01:22:32.000 194 21634.49 335.11 42682.36 88888.00 2023-07-13 01:22:33.000 194 21634.52 335.10 42682.38 88888.00 2023-07-13 01:22:34.000 194 21634.52 335.10 42682.40 88888.00 2023-07-13 01:22:35.000 194 21634.50 335.08 42682.43 47839.66 2023-07-13 01:22:36.000 194 21634.51 335.09 42682.46 88888.00 2023-07-13 01:22:37.000 194 21634.48 335.13 42682.46 88888.00 2023-07-13 01:22:38.000 194 21634.42 335.17 42682.43 88888.00 2023-07-13 01:22:39.000 194 21634.39 335.14 42682.38 88888.00 2023-07-13 01:22:40.000 194 21634.38 335.07 42682.37 47839.65 2023-07-13 01:22:41.000 194 21634.32 335.04 42682.38 88888.00 2023-07-13 01:22:42.000 194 21634.26 335.06 42682.38 88888.00 2023-07-13 01:22:43.000 194 21634.29 335.09 42682.38 88888.00 2023-07-13 01:22:44.000 194 21634.33 335.11 42682.38 88888.00 2023-07-13 01:22:45.000 194 21634.29 335.18 42682.38 47839.69 2023-07-13 01:22:46.000 194 21634.22 335.26 42682.38 88888.00 2023-07-13 01:22:47.000 194 21634.15 335.24 42682.38 88888.00 2023-07-13 01:22:48.000 194 21634.16 335.15 42682.39 88888.00 2023-07-13 01:22:49.000 194 21634.17 335.10 42682.39 88888.00 2023-07-13 01:22:50.000 194 21634.13 335.15 42682.38 99999.00 2023-07-13 01:22:51.000 194 21634.11 335.21 42682.37 99999.00 2023-07-13 01:22:52.000 194 21634.12 335.19 42682.34 99999.00 2023-07-13 01:22:53.000 194 21634.15 335.13 42682.31 99999.00 2023-07-13 01:22:54.000 194 21634.13 335.15 42682.28 99999.00 2023-07-13 01:22:55.000 194 21634.07 335.20 42682.28 47839.68 2023-07-13 01:22:56.000 194 21634.04 335.18 42682.34 88888.00 2023-07-13 01:22:57.000 194 21634.06 335.12 42682.40 88888.00 2023-07-13 01:22:58.000 194 21634.07 335.10 42682.40 88888.00 2023-07-13 01:22:59.000 194 21634.06 335.13 42682.41 88888.00 2023-07-13 01:23:00.000 194 21634.04 335.20 42682.44 47839.67 2023-07-13 01:23:01.000 194 21634.02 335.26 42682.46 88888.00 2023-07-13 01:23:02.000 194 21633.98 335.24 42682.48 88888.00 2023-07-13 01:23:03.000 194 21633.93 335.19 42682.50 88888.00 2023-07-13 01:23:04.000 194 21633.93 335.21 42682.49 88888.00 2023-07-13 01:23:05.000 194 21633.96 335.24 42682.48 47839.61 2023-07-13 01:23:06.000 194 21633.99 335.25 42682.52 88888.00 2023-07-13 01:23:07.000 194 21633.98 335.27 42682.56 88888.00 2023-07-13 01:23:08.000 194 21633.96 335.31 42682.56 88888.00 2023-07-13 01:23:09.000 194 21633.94 335.30 42682.54 88888.00 2023-07-13 01:23:10.000 194 21633.92 335.23 42682.51 47839.58 2023-07-13 01:23:11.000 194 21633.90 335.19 42682.52 88888.00 2023-07-13 01:23:12.000 194 21633.88 335.21 42682.55 88888.00 2023-07-13 01:23:13.000 194 21633.84 335.22 42682.55 88888.00 2023-07-13 01:23:14.000 194 21633.82 335.23 42682.52 88888.00 2023-07-13 01:23:15.000 194 21633.82 335.29 42682.50 99999.00 2023-07-13 01:23:16.000 194 21633.84 335.36 42682.51 99999.00 2023-07-13 01:23:17.000 194 21633.84 335.39 42682.52 99999.00 2023-07-13 01:23:18.000 194 21633.81 335.38 42682.52 99999.00 2023-07-13 01:23:19.000 194 21633.80 335.38 42682.54 99999.00 2023-07-13 01:23:20.000 194 21633.82 335.40 42682.55 47839.61 2023-07-13 01:23:21.000 194 21633.80 335.42 42682.52 88888.00 2023-07-13 01:23:22.000 194 21633.74 335.43 42682.47 88888.00 2023-07-13 01:23:23.000 194 21633.67 335.38 42682.44 88888.00 2023-07-13 01:23:24.000 194 21633.64 335.34 42682.43 88888.00 2023-07-13 01:23:25.000 194 21633.62 335.37 42682.44 47839.60 2023-07-13 01:23:26.000 194 21633.65 335.45 42682.45 88888.00 2023-07-13 01:23:27.000 194 21633.67 335.51 42682.46 88888.00 2023-07-13 01:23:28.000 194 21633.64 335.54 42682.52 88888.00 2023-07-13 01:23:29.000 194 21633.56 335.57 42682.60 88888.00 2023-07-13 01:23:30.000 194 21633.54 335.59 42682.60 47839.59 2023-07-13 01:23:31.000 194 21633.55 335.55 42682.56 88888.00 2023-07-13 01:23:32.000 194 21633.52 335.49 42682.54 88888.00 2023-07-13 01:23:33.000 194 21633.50 335.45 42682.56 88888.00 2023-07-13 01:23:34.000 194 21633.52 335.46 42682.60 88888.00 2023-07-13 01:23:35.000 194 21633.57 335.48 42682.62 47839.64 2023-07-13 01:23:36.000 194 21633.62 335.52 42682.62 88888.00 2023-07-13 01:23:37.000 194 21633.58 335.57 42682.66 88888.00 2023-07-13 01:23:38.000 194 21633.48 335.58 42682.67 88888.00 2023-07-13 01:23:39.000 194 21633.41 335.55 42682.65 88888.00 2023-07-13 01:23:40.000 194 21633.39 335.52 42682.64 47839.62 2023-07-13 01:23:41.000 194 21633.40 335.48 42682.67 88888.00 2023-07-13 01:23:42.000 194 21633.37 335.46 42682.69 88888.00 2023-07-13 01:23:43.000 194 21633.32 335.48 42682.66 88888.00 2023-07-13 01:23:44.000 194 21633.30 335.51 42682.63 88888.00 2023-07-13 01:23:45.000 194 21633.31 335.56 42682.63 47839.72 2023-07-13 01:23:46.000 194 21633.32 335.62 42682.65 88888.00 2023-07-13 01:23:47.000 194 21633.32 335.65 42682.66 88888.00 2023-07-13 01:23:48.000 194 21633.33 335.67 42682.68 88888.00 2023-07-13 01:23:49.000 194 21633.32 335.66 42682.67 88888.00 2023-07-13 01:23:50.000 194 21633.24 335.62 42682.66 47839.54 2023-07-13 01:23:51.000 194 21633.19 335.60 42682.65 88888.00 2023-07-13 01:23:52.000 194 21633.21 335.61 42682.65 88888.00 2023-07-13 01:23:53.000 194 21633.25 335.65 42682.69 88888.00 2023-07-13 01:23:54.000 194 21633.26 335.72 42682.75 88888.00 2023-07-13 01:23:55.000 194 21633.24 335.78 42682.75 47839.58 2023-07-13 01:23:56.000 194 21633.18 335.80 42682.74 88888.00 2023-07-13 01:23:57.000 194 21633.15 335.78 42682.76 88888.00 2023-07-13 01:23:58.000 194 21633.16 335.76 42682.76 88888.00 2023-07-13 01:23:59.000 194 21633.14 335.73 42682.71 88888.00 2023-07-13 01:24:00.000 194 21633.09 335.70 42682.69 99999.00 2023-07-13 01:24:01.000 194 21633.04 335.71 42682.70 99999.00 2023-07-13 01:24:02.000 194 21633.02 335.75 42682.72 99999.00 2023-07-13 01:24:03.000 194 21633.03 335.77 42682.78 99999.00 2023-07-13 01:24:04.000 194 21633.05 335.78 42682.85 99999.00 2023-07-13 01:24:05.000 194 21633.02 335.82 42682.86 47839.52 2023-07-13 01:24:06.000 194 21632.98 335.86 42682.82 88888.00 2023-07-13 01:24:07.000 194 21632.98 335.89 42682.83 88888.00 2023-07-13 01:24:08.000 194 21633.00 335.92 42682.87 88888.00 2023-07-13 01:24:09.000 194 21632.98 335.92 42682.86 88888.00 2023-07-13 01:24:10.000 194 21632.96 335.93 42682.80 47839.63 2023-07-13 01:24:11.000 194 21632.97 335.97 42682.79 88888.00 2023-07-13 01:24:12.000 194 21632.98 335.99 42682.82 88888.00 2023-07-13 01:24:13.000 194 21632.94 335.99 42682.82 88888.00 2023-07-13 01:24:14.000 194 21632.92 336.02 42682.79 88888.00 2023-07-13 01:24:15.000 194 21632.98 336.08 42682.78 47839.65 2023-07-13 01:24:16.000 194 21633.06 336.10 42682.81 88888.00 2023-07-13 01:24:17.000 194 21633.04 336.05 42682.83 88888.00 2023-07-13 01:24:18.000 194 21632.98 336.05 42682.88 88888.00 2023-07-13 01:24:19.000 194 21632.94 336.10 42682.93 88888.00 2023-07-13 01:24:20.000 194 21632.94 336.11 42682.91 47839.54 2023-07-13 01:24:21.000 194 21632.93 336.11 42682.85 88888.00 2023-07-13 01:24:22.000 194 21632.88 336.10 42682.80 88888.00 2023-07-13 01:24:23.000 194 21632.83 336.07 42682.80 88888.00 2023-07-13 01:24:24.000 194 21632.82 336.07 42682.82 88888.00 2023-07-13 01:24:25.000 194 21632.81 336.12 42682.79 47839.51 2023-07-13 01:24:26.000 194 21632.79 336.14 42682.78 88888.00 2023-07-13 01:24:27.000 194 21632.81 336.14 42682.84 88888.00 2023-07-13 01:24:28.000 194 21632.83 336.13 42682.93 88888.00 2023-07-13 01:24:29.000 194 21632.83 336.16 42682.96 88888.00 2023-07-13 01:24:30.000 194 21632.80 336.21 42682.90 47839.58 2023-07-13 01:24:31.000 194 21632.74 336.23 42682.84 88888.00 2023-07-13 01:24:32.000 194 21632.72 336.21 42682.85 88888.00 2023-07-13 01:24:33.000 194 21632.74 336.22 42682.91 88888.00 2023-07-13 01:24:34.000 194 21632.75 336.23 42682.95 88888.00 2023-07-13 01:24:35.000 194 21632.72 336.20 42682.97 47839.53 2023-07-13 01:24:36.000 194 21632.67 336.14 42683.02 88888.00 2023-07-13 01:24:37.000 194 21632.63 336.12 42683.05 88888.00 2023-07-13 01:24:38.000 194 21632.63 336.14 42683.02 88888.00 2023-07-13 01:24:39.000 194 21632.65 336.17 42682.98 88888.00 2023-07-13 01:24:40.000 194 21632.66 336.21 42682.97 47839.49 2023-07-13 01:24:41.000 194 21632.69 336.26 42682.97 88888.00 2023-07-13 01:24:42.000 194 21632.69 336.31 42682.98 88888.00 2023-07-13 01:24:43.000 194 21632.68 336.33 42683.03 88888.00 2023-07-13 01:24:44.000 194 21632.70 336.32 42683.09 88888.00 2023-07-13 01:24:45.000 194 21632.72 336.27 42683.11 47839.55 2023-07-13 01:24:46.000 194 21632.72 336.25 42683.10 88888.00 2023-07-13 01:24:47.000 194 21632.69 336.29 42683.06 88888.00 2023-07-13 01:24:48.000 194 21632.69 336.36 42683.05 88888.00 2023-07-13 01:24:49.000 194 21632.70 336.36 42683.01 88888.00 2023-07-13 01:24:50.000 194 21632.69 336.32 42682.93 47839.53 2023-07-13 01:24:51.000 194 21632.67 336.35 42682.94 88888.00 2023-07-13 01:24:52.000 194 21632.69 336.42 42682.99 88888.00 2023-07-13 01:24:53.000 194 21632.70 336.46 42683.01 88888.00 2023-07-13 01:24:54.000 194 21632.66 336.49 42682.99 88888.00 2023-07-13 01:24:55.000 194 21632.60 336.53 42682.98 47839.52 2023-07-13 01:24:56.000 194 21632.58 336.53 42682.99 88888.00 2023-07-13 01:24:57.000 194 21632.56 336.48 42683.01 88888.00 2023-07-13 01:24:58.000 194 21632.54 336.46 42683.04 88888.00 2023-07-13 01:24:59.000 194 21632.53 336.48 42683.06 88888.00 2023-07-13 01:25:00.000 194 21632.52 336.51 42683.09 47839.54 2023-07-13 01:25:01.000 194 21632.52 336.50 42683.12 88888.00 2023-07-13 01:25:02.000 194 21632.52 336.45 42683.12 88888.00 2023-07-13 01:25:03.000 194 21632.48 336.44 42683.10 88888.00 2023-07-13 01:25:04.000 194 21632.44 336.49 42683.13 88888.00 2023-07-13 01:25:05.000 194 21632.43 336.51 42683.16 47839.57 2023-07-13 01:25:06.000 194 21632.45 336.50 42683.12 88888.00 2023-07-13 01:25:07.000 194 21632.47 336.52 42683.08 88888.00 2023-07-13 01:25:08.000 194 21632.47 336.54 42683.11 88888.00 2023-07-13 01:25:09.000 194 21632.47 336.53 42683.16 88888.00 2023-07-13 01:25:10.000 194 21632.49 336.54 42683.19 47839.59 2023-07-13 01:25:11.000 194 21632.51 336.55 42683.17 88888.00 2023-07-13 01:25:12.000 194 21632.47 336.50 42683.10 88888.00 2023-07-13 01:25:13.000 194 21632.45 336.49 42683.07 88888.00 2023-07-13 01:25:14.000 194 21632.46 336.56 42683.12 88888.00 2023-07-13 01:25:15.000 194 21632.43 336.58 42683.17 47839.46 2023-07-13 01:25:16.000 194 21632.35 336.52 42683.19 88888.00 2023-07-13 01:25:17.000 194 21632.31 336.50 42683.18 88888.00 2023-07-13 01:25:18.000 194 21632.36 336.49 42683.16 88888.00 2023-07-13 01:25:19.000 194 21632.42 336.44 42683.14 88888.00 2023-07-13 01:25:20.000 194 21632.41 336.42 42683.11 47839.52 2023-07-13 01:25:21.000 194 21632.41 336.45 42683.06 88888.00 2023-07-13 01:25:22.000 194 21632.46 336.49 42683.06 88888.00 2023-07-13 01:25:23.000 194 21632.50 336.54 42683.05 88888.00 2023-07-13 01:25:24.000 194 21632.46 336.57 42683.00 88888.00 2023-07-13 01:25:25.000 194 21632.41 336.60 42682.98 47839.53 2023-07-13 01:25:26.000 194 21632.38 336.65 42683.03 88888.00 2023-07-13 01:25:27.000 194 21632.38 336.71 42683.14 88888.00 2023-07-13 01:25:28.000 194 21632.35 336.74 42683.24 88888.00 2023-07-13 01:25:29.000 194 21632.28 336.70 42683.27 88888.00 2023-07-13 01:25:30.000 194 21632.24 336.63 42683.25 47839.45 2023-07-13 01:25:31.000 194 21632.27 336.66 42683.21 88888.00 2023-07-13 01:25:32.000 194 21632.28 336.76 42683.19 88888.00 2023-07-13 01:25:33.000 194 21632.25 336.82 42683.21 88888.00 2023-07-13 01:25:34.000 194 21632.25 336.85 42683.30 88888.00 2023-07-13 01:25:35.000 194 21632.29 336.84 42683.34 47839.48 2023-07-13 01:25:36.000 194 21632.28 336.81 42683.31 88888.00 2023-07-13 01:25:37.000 194 21632.21 336.81 42683.23 88888.00 2023-07-13 01:25:38.000 194 21632.21 336.82 42683.20 88888.00 2023-07-13 01:25:39.000 194 21632.30 336.86 42683.21 88888.00 2023-07-13 01:25:40.000 194 21632.38 336.89 42683.19 47839.51 2023-07-13 01:25:41.000 194 21632.36 336.91 42683.17 88888.00 2023-07-13 01:25:42.000 194 21632.29 336.89 42683.14 88888.00 2023-07-13 01:25:43.000 194 21632.24 336.91 42683.12 88888.00 2023-07-13 01:25:44.000 194 21632.23 336.98 42683.09 88888.00 2023-07-13 01:25:45.000 194 21632.21 336.99 42683.06 47839.46 2023-07-13 01:25:46.000 194 21632.17 336.96 42683.07 88888.00 2023-07-13 01:25:47.000 194 21632.15 336.93 42683.12 88888.00 2023-07-13 01:25:48.000 194 21632.14 336.93 42683.17 88888.00 2023-07-13 01:25:49.000 194 21632.12 336.91 42683.21 88888.00 2023-07-13 01:25:50.000 194 21632.08 336.88 42683.21 47839.42 2023-07-13 01:25:51.000 194 21632.08 336.87 42683.21 88888.00 2023-07-13 01:25:52.000 194 21632.09 336.89 42683.22 88888.00 2023-07-13 01:25:53.000 194 21632.06 336.88 42683.20 88888.00 2023-07-13 01:25:54.000 194 21632.00 336.87 42683.17 88888.00 2023-07-13 01:25:55.000 194 21632.01 336.89 42683.14 47839.49 2023-07-13 01:25:56.000 194 21632.06 336.92 42683.08 88888.00 2023-07-13 01:25:57.000 194 21632.09 336.90 42683.04 88888.00 2023-07-13 01:25:58.000 194 21632.10 336.88 42683.06 88888.00 2023-07-13 01:25:59.000 194 21632.14 336.89 42683.09 88888.00 2023-07-13 01:26:00.000 194 21632.16 336.92 42683.11 47839.43 2023-07-13 01:26:01.000 194 21632.15 336.94 42683.12 88888.00 2023-07-13 01:26:02.000 194 21632.09 336.90 42683.14 88888.00 2023-07-13 01:26:03.000 194 21632.02 336.88 42683.12 88888.00 2023-07-13 01:26:04.000 194 21631.99 336.91 42683.10 88888.00 2023-07-13 01:26:05.000 194 21631.98 336.94 42683.14 47839.42 2023-07-13 01:26:06.000 194 21631.98 336.97 42683.23 88888.00 2023-07-13 01:26:07.000 194 21632.05 336.98 42683.25 88888.00 2023-07-13 01:26:08.000 194 21632.12 336.96 42683.19 88888.00 2023-07-13 01:26:09.000 194 21632.11 336.97 42683.17 88888.00 2023-07-13 01:26:10.000 194 21632.04 337.01 42683.20 47839.50 2023-07-13 01:26:11.000 194 21631.99 337.06 42683.24 88888.00 2023-07-13 01:26:12.000 194 21631.94 337.07 42683.19 88888.00 2023-07-13 01:26:13.000 194 21631.91 337.08 42683.09 88888.00 2023-07-13 01:26:14.000 194 21631.90 337.10 42683.03 88888.00 2023-07-13 01:26:15.000 194 21631.95 337.12 42683.04 47839.38 2023-07-13 01:26:16.000 194 21632.02 337.15 42683.06 88888.00 2023-07-13 01:26:17.000 194 21632.03 337.16 42683.08 88888.00 2023-07-13 01:26:18.000 194 21631.92 337.11 42683.12 88888.00 2023-07-13 01:26:19.000 194 21631.86 337.07 42683.11 88888.00 2023-07-13 01:26:20.000 194 21631.89 337.05 42683.06 47839.39 2023-07-13 01:26:21.000 194 21631.89 337.04 42683.05 88888.00 2023-07-13 01:26:22.000 194 21631.83 337.06 42683.10 88888.00 2023-07-13 01:26:23.000 194 21631.78 337.13 42683.15 88888.00 2023-07-13 01:26:24.000 194 21631.73 337.16 42683.16 88888.00 2023-07-13 01:26:25.000 194 21631.72 337.16 42683.14 47839.38 2023-07-13 01:26:26.000 194 21631.81 337.17 42683.13 88888.00 2023-07-13 01:26:27.000 194 21631.87 337.18 42683.14 88888.00 2023-07-13 01:26:28.000 194 21631.90 337.13 42683.13 88888.00 2023-07-13 01:26:29.000 194 21631.90 337.11 42683.07 88888.00 2023-07-13 01:26:30.000 194 21631.86 337.15 42683.03 47839.38 2023-07-13 01:26:31.000 194 21631.83 337.18 42683.05 88888.00 2023-07-13 01:26:32.000 194 21631.82 337.13 42683.10 88888.00 2023-07-13 01:26:33.000 194 21631.83 337.08 42683.09 88888.00 2023-07-13 01:26:34.000 194 21631.86 337.10 42683.09 88888.00 2023-07-13 01:26:35.000 194 21631.90 337.13 42683.16 47839.37 2023-07-13 01:26:36.000 194 21631.91 337.17 42683.19 88888.00 2023-07-13 01:26:37.000 194 21631.90 337.17 42683.20 88888.00 2023-07-13 01:26:38.000 194 21631.86 337.16 42683.19 88888.00 2023-07-13 01:26:39.000 194 21631.81 337.17 42683.18 88888.00 2023-07-13 01:26:40.000 194 21631.78 337.20 42683.17 47839.46 2023-07-13 01:26:41.000 194 21631.77 337.25 42683.16 88888.00 2023-07-13 01:26:42.000 194 21631.77 337.31 42683.16 88888.00 2023-07-13 01:26:43.000 194 21631.85 337.30 42683.16 88888.00 2023-07-13 01:26:44.000 194 21631.92 337.25 42683.16 88888.00 2023-07-13 01:26:45.000 194 21631.91 337.20 42683.16 47839.45 2023-07-13 01:26:46.000 194 21631.92 337.19 42683.18 88888.00 2023-07-13 01:26:47.000 194 21631.91 337.22 42683.18 88888.00 2023-07-13 01:26:48.000 194 21631.84 337.21 42683.16 88888.00 2023-07-13 01:26:49.000 194 21631.80 337.19 42683.17 88888.00 2023-07-13 01:26:50.000 194 21631.79 337.19 42683.20 47839.34 2023-07-13 01:26:51.000 194 21631.78 337.18 42683.22 88888.00 2023-07-13 01:26:52.000 194 21631.78 337.19 42683.24 88888.00 2023-07-13 01:26:53.000 194 21631.80 337.23 42683.28 88888.00 2023-07-13 01:26:54.000 194 21631.83 337.24 42683.29 88888.00 2023-07-13 01:26:55.000 194 21631.82 337.20 42683.22 47839.37 2023-07-13 01:26:56.000 194 21631.79 337.17 42683.19 88888.00 2023-07-13 01:26:57.000 194 21631.79 337.18 42683.22 88888.00 2023-07-13 01:26:58.000 194 21631.77 337.18 42683.22 88888.00 2023-07-13 01:26:59.000 194 21631.73 337.17 42683.21 88888.00 2023-07-13 01:27:00.000 194 21631.69 337.21 42683.19 47839.31 2023-07-13 01:27:01.000 194 21631.72 337.26 42683.21 88888.00 2023-07-13 01:27:02.000 194 21631.78 337.29 42683.24 88888.00 2023-07-13 01:27:03.000 194 21631.77 337.29 42683.27 88888.00 2023-07-13 01:27:04.000 194 21631.70 337.26 42683.29 88888.00 2023-07-13 01:27:05.000 194 21631.65 337.22 42683.27 47839.23 2023-07-13 01:27:06.000 194 21631.68 337.23 42683.24 88888.00 2023-07-13 01:27:07.000 194 21631.79 337.29 42683.24 88888.00 2023-07-13 01:27:08.000 194 21631.87 337.33 42683.26 88888.00 2023-07-13 01:27:09.000 194 21631.88 337.37 42683.26 88888.00 2023-07-13 01:27:10.000 194 21631.84 337.40 42683.21 47839.25 2023-07-13 01:27:11.000 194 21631.81 337.41 42683.16 88888.00 2023-07-13 01:27:12.000 194 21631.83 337.39 42683.15 88888.00 2023-07-13 01:27:13.000 194 21631.85 337.39 42683.15 88888.00 2023-07-13 01:27:14.000 194 21631.81 337.37 42683.15 88888.00 2023-07-13 01:27:15.000 194 21631.75 337.36 42683.15 47839.17 2023-07-13 01:27:16.000 194 21631.75 337.38 42683.15 88888.00 2023-07-13 01:27:17.000 194 21631.75 337.39 42683.16 88888.00 2023-07-13 01:27:18.000 194 21631.72 337.37 42683.15 88888.00 2023-07-13 01:27:19.000 194 21631.69 337.36 42683.14 88888.00 2023-07-13 01:27:20.000 194 21631.69 337.35 42683.13 47839.28 2023-07-13 01:27:21.000 194 21631.72 337.35 42683.12 88888.00 2023-07-13 01:27:22.000 194 21631.78 337.39 42683.11 88888.00 2023-07-13 01:27:23.000 194 21631.82 337.40 42683.10 88888.00 2023-07-13 01:27:24.000 194 21631.84 337.39 42683.10 88888.00 2023-07-13 01:27:25.000 194 21631.85 337.39 42683.14 47839.18 2023-07-13 01:27:26.000 194 21631.83 337.39 42683.15 88888.00 2023-07-13 01:27:27.000 194 21631.77 337.40 42683.11 88888.00 2023-07-13 01:27:28.000 194 21631.74 337.41 42683.04 88888.00 2023-07-13 01:27:29.000 194 21631.74 337.42 42683.03 88888.00 2023-07-13 01:27:30.000 194 21631.78 337.41 42683.06 47839.29 2023-07-13 01:27:31.000 194 21631.82 337.34 42683.06 88888.00 2023-07-13 01:27:32.000 194 21631.81 337.31 42683.03 88888.00 2023-07-13 01:27:33.000 194 21631.77 337.40 42683.04 88888.00 2023-07-13 01:27:34.000 194 21631.73 337.52 42683.09 88888.00 2023-07-13 01:27:35.000 194 21631.69 337.54 42683.12 47839.30 2023-07-13 01:27:36.000 194 21631.72 337.49 42683.14 88888.00 2023-07-13 01:27:37.000 194 21631.75 337.49 42683.16 88888.00 2023-07-13 01:27:38.000 194 21631.72 337.53 42683.14 88888.00 2023-07-13 01:27:39.000 194 21631.72 337.53 42683.13 88888.00 2023-07-13 01:27:40.000 194 21631.76 337.48 42683.12 47839.30 2023-07-13 01:27:41.000 194 21631.76 337.47 42683.10 88888.00 2023-07-13 01:27:42.000 194 21631.74 337.50 42683.10 88888.00 2023-07-13 01:27:43.000 194 21631.73 337.51 42683.11 88888.00 2023-07-13 01:27:44.000 194 21631.73 337.46 42683.13 88888.00 2023-07-13 01:27:45.000 194 21631.72 337.49 42683.14 47839.21 2023-07-13 01:27:46.000 194 21631.69 337.56 42683.12 88888.00 2023-07-13 01:27:47.000 194 21631.66 337.54 42683.08 88888.00 2023-07-13 01:27:48.000 194 21631.64 337.48 42683.06 88888.00 2023-07-13 01:27:49.000 194 21631.63 337.53 42683.07 88888.00 2023-07-13 01:27:50.000 194 21631.64 337.63 42683.14 47839.17 2023-07-13 01:27:51.000 194 21631.65 337.64 42683.21 88888.00 2023-07-13 01:27:52.000 194 21631.62 337.60 42683.21 88888.00 2023-07-13 01:27:53.000 194 21631.60 337.59 42683.19 88888.00 2023-07-13 01:27:54.000 194 21631.65 337.56 42683.20 88888.00 2023-07-13 01:27:55.000 194 21631.70 337.50 42683.18 47839.27 2023-07-13 01:27:56.000 194 21631.69 337.47 42683.12 88888.00 2023-07-13 01:27:57.000 194 21631.67 337.54 42683.08 88888.00 2023-07-13 01:27:58.000 194 21631.68 337.65 42683.08 88888.00 2023-07-13 01:27:59.000 194 21631.69 337.71 42683.12 88888.00 2023-07-13 01:28:00.000 194 21631.70 337.72 42683.16 47839.19 2023-07-13 01:28:01.000 194 21631.70 337.70 42683.16 88888.00 2023-07-13 01:28:02.000 194 21631.69 337.65 42683.12 88888.00 2023-07-13 01:28:03.000 194 21631.66 337.57 42683.11 88888.00 2023-07-13 01:28:04.000 194 21631.63 337.50 42683.12 88888.00 2023-07-13 01:28:05.000 194 21631.63 337.49 42683.14 47839.23 2023-07-13 01:28:06.000 194 21631.66 337.53 42683.14 88888.00 2023-07-13 01:28:07.000 194 21631.70 337.59 42683.11 88888.00 2023-07-13 01:28:08.000 194 21631.69 337.62 42683.06 88888.00 2023-07-13 01:28:09.000 194 21631.70 337.58 42683.04 88888.00 2023-07-13 01:28:10.000 194 21631.73 337.56 42683.04 47839.17 2023-07-13 01:28:11.000 194 21631.72 337.55 42683.08 88888.00 2023-07-13 01:28:12.000 194 21631.67 337.52 42683.09 88888.00 2023-07-13 01:28:13.000 194 21631.67 337.51 42683.06 88888.00 2023-07-13 01:28:14.000 194 21631.69 337.56 42683.04 88888.00 2023-07-13 01:28:15.000 194 21631.69 337.63 42683.02 47839.20 2023-07-13 01:28:16.000 194 21631.66 337.68 42683.02 88888.00 2023-07-13 01:28:17.000 194 21631.63 337.70 42683.02 88888.00 2023-07-13 01:28:18.000 194 21631.61 337.68 42683.06 88888.00 2023-07-13 01:28:19.000 194 21631.63 337.64 42683.11 88888.00 2023-07-13 01:28:20.000 194 21631.67 337.65 42683.14 47839.29 2023-07-13 01:28:21.000 194 21631.68 337.66 42683.09 88888.00 2023-07-13 01:28:22.000 194 21631.66 337.62 42683.05 88888.00 2023-07-13 01:28:23.000 194 21631.65 337.57 42683.06 88888.00 2023-07-13 01:28:24.000 194 21631.62 337.55 42683.12 88888.00 2023-07-13 01:28:25.000 194 21631.61 337.57 42683.15 47839.22 2023-07-13 01:28:26.000 194 21631.66 337.61 42683.15 88888.00 2023-07-13 01:28:27.000 194 21631.73 337.63 42683.13 88888.00 2023-07-13 01:28:28.000 194 21631.75 337.64 42683.12 88888.00 2023-07-13 01:28:29.000 194 21631.77 337.68 42683.11 88888.00 2023-07-13 01:28:30.000 194 21631.78 337.72 42683.11 99999.00 2023-07-13 01:28:31.000 194 21631.77 337.75 42683.14 99999.00 2023-07-13 01:28:32.000 194 21631.77 337.74 42683.16 99999.00 2023-07-13 01:28:33.000 194 21631.77 337.66 42683.14 99999.00 2023-07-13 01:28:34.000 194 21631.79 337.61 42683.09 99999.00 2023-07-13 01:28:35.000 194 21631.84 337.66 42683.07 47839.13 2023-07-13 01:28:36.000 194 21631.86 337.72 42683.09 88888.00 2023-07-13 01:28:37.000 194 21631.82 337.70 42683.10 88888.00 2023-07-13 01:28:38.000 194 21631.80 337.67 42683.09 88888.00 2023-07-13 01:28:39.000 194 21631.81 337.68 42683.07 88888.00 2023-07-13 01:28:40.000 194 21631.82 337.69 42683.05 47839.16 2023-07-13 01:28:41.000 194 21631.83 337.72 42683.05 88888.00 2023-07-13 01:28:42.000 194 21631.85 337.73 42683.05 88888.00 2023-07-13 01:28:43.000 194 21631.87 337.73 42683.04 88888.00 2023-07-13 01:28:44.000 194 21631.86 337.75 42683.02 88888.00 2023-07-13 01:28:45.000 194 21631.84 337.81 42683.01 47839.16 2023-07-13 01:28:46.000 194 21631.85 337.80 42683.06 88888.00 2023-07-13 01:28:47.000 194 21631.83 337.75 42683.11 88888.00 2023-07-13 01:28:48.000 194 21631.78 337.75 42683.12 88888.00 2023-07-13 01:28:49.000 194 21631.76 337.78 42683.11 88888.00 2023-07-13 01:28:50.000 194 21631.78 337.79 42683.12 47839.24 2023-07-13 01:28:51.000 194 21631.81 337.85 42683.11 88888.00 2023-07-13 01:28:52.000 194 21631.81 337.93 42683.09 88888.00 2023-07-13 01:28:53.000 194 21631.79 337.96 42683.09 88888.00 2023-07-13 01:28:54.000 194 21631.81 337.93 42683.06 88888.00 2023-07-13 01:28:55.000 194 21631.83 337.89 42683.05 47839.20 2023-07-13 01:28:56.000 194 21631.84 337.92 42683.06 88888.00 2023-07-13 01:28:57.000 194 21631.87 337.98 42683.04 88888.00 2023-07-13 01:28:58.000 194 21631.87 338.03 42682.99 88888.00 2023-07-13 01:28:59.000 194 21631.82 338.05 42682.96 88888.00 2023-07-13 01:29:00.000 194 21631.82 338.04 42682.98 47839.19 2023-07-13 01:29:01.000 194 21631.88 337.98 42683.02 88888.00 2023-07-13 01:29:02.000 194 21631.92 337.91 42683.03 88888.00 2023-07-13 01:29:03.000 194 21631.92 337.87 42683.00 88888.00 2023-07-13 01:29:04.000 194 21631.89 337.85 42682.96 88888.00 2023-07-13 01:29:05.000 194 21631.88 337.88 42682.95 47839.19 2023-07-13 01:29:06.000 194 21631.92 337.94 42682.94 88888.00 2023-07-13 01:29:07.000 194 21631.93 337.96 42682.92 88888.00 2023-07-13 01:29:08.000 194 21631.90 337.94 42682.90 88888.00 2023-07-13 01:29:09.000 194 21631.90 337.95 42682.89 88888.00 2023-07-13 01:29:10.000 194 21631.97 338.01 42682.91 47839.20 2023-07-13 01:29:11.000 194 21632.02 338.06 42682.94 88888.00 2023-07-13 01:29:12.000 194 21632.02 338.05 42682.98 88888.00 2023-07-13 01:29:13.000 194 21631.97 338.02 42682.98 88888.00 2023-07-13 01:29:14.000 194 21631.94 338.01 42682.93 88888.00 2023-07-13 01:29:15.000 194 21631.95 338.01 42682.89 47839.07 2023-07-13 01:29:16.000 194 21631.97 338.02 42682.91 88888.00 2023-07-13 01:29:17.000 194 21632.03 338.01 42682.94 88888.00 2023-07-13 01:29:18.000 194 21632.09 338.02 42682.93 88888.00 2023-07-13 01:29:19.000 194 21632.04 338.06 42682.89 88888.00 2023-07-13 01:29:20.000 194 21631.96 338.07 42682.88 47839.24 2023-07-13 01:29:21.000 194 21631.93 338.01 42682.88 88888.00 2023-07-13 01:29:22.000 194 21631.92 337.97 42682.90 88888.00 2023-07-13 01:29:23.000 194 21631.89 337.98 42682.92 88888.00 2023-07-13 01:29:24.000 194 21631.90 337.99 42682.89 88888.00 2023-07-13 01:29:25.000 194 21631.95 337.97 42682.87 47839.26 2023-07-13 01:29:26.000 194 21631.99 338.00 42682.86 88888.00 2023-07-13 01:29:27.000 194 21632.00 338.10 42682.86 88888.00 2023-07-13 01:29:28.000 194 21632.00 338.11 42682.92 88888.00 2023-07-13 01:29:29.000 194 21632.00 338.00 42682.98 88888.00 2023-07-13 01:29:30.000 194 21632.03 337.94 42682.96 47839.26 2023-07-13 01:29:31.000 194 21632.08 338.01 42682.93 88888.00 2023-07-13 01:29:32.000 194 21632.11 338.05 42682.91 88888.00 2023-07-13 01:29:33.000 194 21632.12 337.97 42682.94 88888.00 2023-07-13 01:29:34.000 194 21632.15 337.89 42682.91 88888.00 2023-07-13 01:29:35.000 194 21632.18 337.94 42682.83 47839.07 2023-07-13 01:29:36.000 194 21632.15 338.04 42682.79 88888.00 2023-07-13 01:29:37.000 194 21632.10 338.07 42682.83 88888.00 2023-07-13 01:29:38.000 194 21632.13 338.02 42682.87 88888.00 2023-07-13 01:29:39.000 194 21632.16 337.94 42682.86 88888.00 2023-07-13 01:29:40.000 194 21632.14 337.90 42682.82 47839.16 2023-07-13 01:29:41.000 194 21632.10 337.90 42682.82 88888.00 2023-07-13 01:29:42.000 194 21632.08 337.91 42682.88 88888.00 2023-07-13 01:29:43.000 194 21632.12 337.92 42682.89 88888.00 2023-07-13 01:29:44.000 194 21632.16 337.91 42682.88 88888.00 2023-07-13 01:29:45.000 194 21632.17 337.93 42682.86 47839.25 2023-07-13 01:29:46.000 194 21632.15 337.99 42682.83 88888.00 2023-07-13 01:29:47.000 194 21632.15 338.01 42682.76 88888.00 2023-07-13 01:29:48.000 194 21632.18 337.97 42682.71 88888.00 2023-07-13 01:29:49.000 194 21632.20 337.92 42682.71 88888.00 2023-07-13 01:29:50.000 194 21632.19 337.96 42682.72 47839.22 2023-07-13 01:29:51.000 194 21632.14 338.00 42682.75 88888.00 2023-07-13 01:29:52.000 194 21632.08 338.00 42682.77 88888.00 2023-07-13 01:29:53.000 194 21632.10 338.03 42682.79 88888.00 2023-07-13 01:29:54.000 194 21632.16 338.09 42682.80 88888.00 2023-07-13 01:29:55.000 194 21632.19 338.04 42682.78 47839.10 2023-07-13 01:29:56.000 194 21632.22 337.93 42682.75 88888.00 2023-07-13 01:29:57.000 194 21632.25 337.88 42682.73 88888.00 2023-07-13 01:29:58.000 194 21632.27 337.90 42682.71 88888.00 2023-07-13 01:29:59.000 194 21632.30 337.95 42682.71 88888.00 2023-07-13 01:30:00.000 194 21632.36 337.99 42682.72 47839.20 2023-07-13 01:30:01.000 194 21632.41 338.03 42682.68 88888.00 2023-07-13 01:30:02.000 194 21632.40 338.04 42682.64 88888.00 2023-07-13 01:30:03.000 194 21632.41 338.04 42682.66 88888.00 2023-07-13 01:30:04.000 194 21632.47 338.08 42682.72 88888.00 2023-07-13 01:30:05.000 194 21632.48 338.10 42682.74 47839.23 2023-07-13 01:30:06.000 194 21632.44 338.05 42682.71 88888.00 2023-07-13 01:30:07.000 194 21632.43 338.03 42682.68 88888.00 2023-07-13 01:30:08.000 194 21632.46 338.06 42682.67 88888.00 2023-07-13 01:30:09.000 194 21632.47 338.07 42682.69 88888.00 2023-07-13 01:30:10.000 194 21632.45 338.02 42682.69 47839.18 2023-07-13 01:30:11.000 194 21632.44 337.99 42682.65 88888.00 2023-07-13 01:30:12.000 194 21632.45 338.02 42682.64 88888.00 2023-07-13 01:30:13.000 194 21632.45 338.05 42682.63 88888.00 2023-07-13 01:30:14.000 194 21632.45 338.00 42682.63 88888.00 2023-07-13 01:30:15.000 194 21632.49 337.98 42682.64 47839.13 2023-07-13 01:30:16.000 194 21632.50 338.00 42682.61 88888.00 2023-07-13 01:30:17.000 194 21632.45 337.98 42682.56 88888.00 2023-07-13 01:30:18.000 194 21632.45 337.95 42682.57 88888.00 2023-07-13 01:30:19.000 194 21632.47 337.97 42682.57 88888.00 2023-07-13 01:30:20.000 194 21632.42 338.01 42682.54 47839.16 2023-07-13 01:30:21.000 194 21632.39 338.06 42682.53 88888.00 2023-07-13 01:30:22.000 194 21632.40 338.12 42682.54 88888.00 2023-07-13 01:30:23.000 194 21632.42 338.12 42682.55 88888.00 2023-07-13 01:30:24.000 194 21632.44 338.07 42682.55 88888.00 2023-07-13 01:30:25.000 194 21632.47 338.04 42682.52 47839.18 2023-07-13 01:30:26.000 194 21632.52 338.03 42682.54 88888.00 2023-07-13 01:30:27.000 194 21632.58 338.03 42682.60 88888.00 2023-07-13 01:30:28.000 194 21632.62 338.04 42682.61 88888.00 2023-07-13 01:30:29.000 194 21632.63 338.02 42682.57 88888.00 2023-07-13 01:30:30.000 194 21632.62 337.99 42682.54 47839.09 2023-07-13 01:30:31.000 194 21632.60 338.01 42682.50 88888.00 2023-07-13 01:30:32.000 194 21632.60 338.10 42682.50 88888.00 2023-07-13 01:30:33.000 194 21632.65 338.16 42682.53 88888.00 2023-07-13 01:30:34.000 194 21632.70 338.15 42682.54 88888.00 2023-07-13 01:30:35.000 194 21632.73 338.10 42682.55 47839.06 2023-07-13 01:30:36.000 194 21632.68 338.09 42682.57 88888.00 2023-07-13 01:30:37.000 194 21632.60 338.09 42682.56 88888.00 2023-07-13 01:30:38.000 194 21632.60 338.03 42682.50 88888.00 2023-07-13 01:30:39.000 194 21632.65 337.96 42682.43 88888.00 2023-07-13 01:30:40.000 194 21632.64 337.93 42682.43 47839.08 2023-07-13 01:30:41.000 194 21632.61 337.93 42682.43 88888.00 2023-07-13 01:30:42.000 194 21632.62 337.91 42682.39 88888.00 2023-07-13 01:30:43.000 194 21632.62 337.88 42682.41 88888.00 2023-07-13 01:30:44.000 194 21632.59 337.87 42682.46 88888.00 2023-07-13 01:30:45.000 194 21632.58 337.87 42682.44 47839.10 2023-07-13 01:30:46.000 194 21632.62 337.89 42682.37 88888.00 2023-07-13 01:30:47.000 194 21632.65 337.90 42682.36 88888.00 2023-07-13 01:30:48.000 194 21632.61 337.88 42682.36 88888.00 2023-07-13 01:30:49.000 194 21632.58 337.85 42682.32 88888.00 2023-07-13 01:30:50.000 194 21632.63 337.81 42682.29 47839.02 2023-07-13 01:30:51.000 194 21632.68 337.83 42682.30 88888.00 2023-07-13 01:30:52.000 194 21632.74 337.84 42682.33 88888.00 2023-07-13 01:30:53.000 194 21632.81 337.82 42682.36 88888.00 2023-07-13 01:30:54.000 194 21632.81 337.79 42682.35 88888.00 2023-07-13 01:30:55.000 194 21632.75 337.79 42682.33 99999.00 2023-07-13 01:30:56.000 194 21632.72 337.82 42682.33 99999.00 2023-07-13 01:30:57.000 194 21632.73 337.87 42682.32 99999.00 2023-07-13 01:30:58.000 194 21632.75 337.87 42682.31 99999.00 2023-07-13 01:30:59.000 194 21632.79 337.83 42682.34 99999.00 2023-07-13 01:31:00.000 194 21632.78 337.83 42682.34 47839.01 2023-07-13 01:31:01.000 194 21632.74 337.87 42682.29 88888.00 2023-07-13 01:31:02.000 194 21632.78 337.90 42682.25 88888.00 2023-07-13 01:31:03.000 194 21632.83 337.92 42682.24 88888.00 2023-07-13 01:31:04.000 194 21632.87 337.86 42682.21 88888.00 2023-07-13 01:31:05.000 194 21632.92 337.78 42682.20 47839.03 2023-07-13 01:31:06.000 194 21632.95 337.71 42682.19 88888.00 2023-07-13 01:31:07.000 194 21632.92 337.66 42682.20 88888.00 2023-07-13 01:31:08.000 194 21632.92 337.69 42682.23 88888.00 2023-07-13 01:31:09.000 194 21632.92 337.71 42682.24 88888.00 2023-07-13 01:31:10.000 194 21632.88 337.68 42682.21 47838.99 2023-07-13 01:31:11.000 194 21632.86 337.65 42682.24 88888.00 2023-07-13 01:31:12.000 194 21632.88 337.65 42682.26 88888.00 2023-07-13 01:31:13.000 194 21632.85 337.69 42682.21 88888.00 2023-07-13 01:31:14.000 194 21632.76 337.78 42682.15 88888.00 2023-07-13 01:31:15.000 194 21632.74 337.84 42682.14 47838.89 2023-07-13 01:31:16.000 194 21632.77 337.82 42682.18 88888.00 2023-07-13 01:31:17.000 194 21632.79 337.80 42682.19 88888.00 2023-07-13 01:31:18.000 194 21632.81 337.79 42682.17 88888.00 2023-07-13 01:31:19.000 194 21632.84 337.77 42682.15 88888.00 2023-07-13 01:31:20.000 194 21632.82 337.73 42682.14 47838.97 2023-07-13 01:31:21.000 194 21632.82 337.74 42682.12 88888.00 2023-07-13 01:31:22.000 194 21632.85 337.80 42682.10 88888.00 2023-07-13 01:31:23.000 194 21632.84 337.82 42682.09 88888.00 2023-07-13 01:31:24.000 194 21632.81 337.77 42682.07 88888.00 2023-07-13 01:31:25.000 194 21632.82 337.73 42682.07 47838.88 2023-07-13 01:31:26.000 194 21632.88 337.71 42682.08 88888.00 2023-07-13 01:31:27.000 194 21632.93 337.73 42682.09 88888.00 2023-07-13 01:31:28.000 194 21632.92 337.76 42682.07 88888.00 2023-07-13 01:31:29.000 194 21632.84 337.76 42682.07 88888.00 2023-07-13 01:31:30.000 194 21632.77 337.74 42682.12 47838.86 2023-07-13 01:31:31.000 194 21632.74 337.71 42682.14 88888.00 2023-07-13 01:31:32.000 194 21632.76 337.70 42682.14 88888.00 2023-07-13 01:31:33.000 194 21632.82 337.71 42682.13 88888.00 2023-07-13 01:31:34.000 194 21632.82 337.72 42682.09 88888.00 2023-07-13 01:31:35.000 194 21632.75 337.72 42682.04 47838.94 2023-07-13 01:31:36.000 194 21632.73 337.72 42682.02 88888.00 2023-07-13 01:31:37.000 194 21632.76 337.74 42681.99 88888.00 2023-07-13 01:31:38.000 194 21632.79 337.75 42682.00 88888.00 2023-07-13 01:31:39.000 194 21632.77 337.70 42682.02 88888.00 2023-07-13 01:31:40.000 194 21632.77 337.65 42682.02 47838.79 2023-07-13 01:31:41.000 194 21632.79 337.63 42682.02 88888.00 2023-07-13 01:31:42.000 194 21632.80 337.63 42682.00 88888.00 2023-07-13 01:31:43.000 194 21632.81 337.63 42682.00 88888.00 2023-07-13 01:31:44.000 194 21632.81 337.66 42682.03 88888.00 2023-07-13 01:31:45.000 194 21632.79 337.70 42682.05 47838.81 2023-07-13 01:31:46.000 194 21632.76 337.73 42682.07 88888.00 2023-07-13 01:31:47.000 194 21632.70 337.73 42682.07 88888.00 2023-07-13 01:31:48.000 194 21632.72 337.71 42682.06 88888.00 2023-07-13 01:31:49.000 194 21632.82 337.71 42682.11 88888.00 2023-07-13 01:31:50.000 194 21632.89 337.77 42682.14 47838.88 2023-07-13 01:31:51.000 194 21632.88 337.86 42682.09 88888.00 2023-07-13 01:31:52.000 194 21632.84 337.89 42682.07 88888.00 2023-07-13 01:31:53.000 194 21632.85 337.84 42682.10 88888.00 2023-07-13 01:31:54.000 194 21632.89 337.79 42682.09 88888.00 2023-07-13 01:31:55.000 194 21632.92 337.81 42682.03 47838.86 2023-07-13 01:31:56.000 194 21632.96 337.83 42682.02 88888.00 2023-07-13 01:31:57.000 194 21632.99 337.85 42682.03 88888.00 2023-07-13 01:31:58.000 194 21632.99 337.89 42682.05 88888.00 2023-07-13 01:31:59.000 194 21632.98 337.90 42682.04 88888.00 2023-07-13 01:32:00.000 194 21632.97 337.81 42681.99 47838.75 2023-07-13 01:32:01.000 194 21632.96 337.71 42681.96 88888.00 2023-07-13 01:32:02.000 194 21632.94 337.67 42681.98 88888.00 2023-07-13 01:32:03.000 194 21632.94 337.68 42682.00 88888.00 2023-07-13 01:32:04.000 194 21632.94 337.69 42681.99 88888.00 2023-07-13 01:32:05.000 194 21632.94 337.68 42681.98 99999.00 2023-07-13 01:32:06.000 194 21632.96 337.68 42682.00 99999.00 2023-07-13 01:32:07.000 194 21633.02 337.71 42682.04 99999.00 2023-07-13 01:32:08.000 194 21633.06 337.79 42682.02 99999.00 2023-07-13 01:32:09.000 194 21633.03 337.82 42681.98 99999.00 2023-07-13 01:32:10.000 194 21632.97 337.79 42681.92 47838.85 2023-07-13 01:32:11.000 194 21632.94 337.77 42681.91 88888.00 2023-07-13 01:32:12.000 194 21632.94 337.78 42681.94 88888.00 2023-07-13 01:32:13.000 194 21632.99 337.78 42681.94 88888.00 2023-07-13 01:32:14.000 194 21633.02 337.75 42681.91 88888.00 2023-07-13 01:32:15.000 194 21633.00 337.74 42681.92 47838.84 2023-07-13 01:32:16.000 194 21632.96 337.70 42681.95 88888.00 2023-07-13 01:32:17.000 194 21632.98 337.60 42681.95 88888.00 2023-07-13 01:32:18.000 194 21633.03 337.53 42681.94 88888.00 2023-07-13 01:32:19.000 194 21633.06 337.55 42681.94 88888.00 2023-07-13 01:32:20.000 194 21633.05 337.60 42681.97 47838.93 2023-07-13 01:32:21.000 194 21633.09 337.64 42682.01 88888.00 2023-07-13 01:32:22.000 194 21633.13 337.67 42681.99 88888.00 2023-07-13 01:32:23.000 194 21633.12 337.68 42681.94 88888.00 2023-07-13 01:32:24.000 194 21633.09 337.64 42681.93 88888.00 2023-07-13 01:32:25.000 194 21633.10 337.62 42681.93 47838.82 2023-07-13 01:32:26.000 194 21633.12 337.65 42681.90 88888.00 2023-07-13 01:32:27.000 194 21633.10 337.68 42681.87 88888.00 2023-07-13 01:32:28.000 194 21633.11 337.68 42681.87 88888.00 2023-07-13 01:32:29.000 194 21633.10 337.65 42681.90 88888.00 2023-07-13 01:32:30.000 194 21633.08 337.66 42681.93 99999.00 2023-07-13 01:32:31.000 194 21633.08 337.70 42681.94 99999.00 2023-07-13 01:32:32.000 194 21633.08 337.73 42681.91 99999.00 2023-07-13 01:32:33.000 194 21633.07 337.76 42681.90 99999.00 2023-07-13 01:32:34.000 194 21633.09 337.76 42681.94 99999.00 2023-07-13 01:32:35.000 194 21633.07 337.71 42681.93 47838.93 2023-07-13 01:32:36.000 194 21633.01 337.69 42681.88 88888.00 2023-07-13 01:32:37.000 194 21633.04 337.73 42681.86 88888.00 2023-07-13 01:32:38.000 194 21633.15 337.76 42681.88 88888.00 2023-07-13 01:32:39.000 194 21633.17 337.76 42681.86 88888.00 2023-07-13 01:32:40.000 194 21633.07 337.74 42681.82 47838.96 2023-07-13 01:32:41.000 194 21632.99 337.74 42681.84 88888.00 2023-07-13 01:32:42.000 194 21633.02 337.76 42681.89 88888.00 2023-07-13 01:32:43.000 194 21633.09 337.77 42681.90 88888.00 2023-07-13 01:32:44.000 194 21633.10 337.77 42681.87 88888.00 2023-07-13 01:32:45.000 194 21633.03 337.74 42681.81 47838.70 2023-07-13 01:32:46.000 194 21632.96 337.73 42681.75 88888.00 2023-07-13 01:32:47.000 194 21632.94 337.74 42681.79 88888.00 2023-07-13 01:32:48.000 194 21632.94 337.76 42681.85 88888.00 2023-07-13 01:32:49.000 194 21632.93 337.76 42681.86 88888.00 2023-07-13 01:32:50.000 194 21632.96 337.72 42681.87 47838.75 2023-07-13 01:32:51.000 194 21633.01 337.68 42681.89 88888.00 2023-07-13 01:32:52.000 194 21632.99 337.67 42681.94 88888.00 2023-07-13 01:32:53.000 194 21632.96 337.70 42681.95 88888.00 2023-07-13 01:32:54.000 194 21632.99 337.73 42681.93 88888.00 2023-07-13 01:32:55.000 194 21633.03 337.76 42681.90 47838.74 2023-07-13 01:32:56.000 194 21633.00 337.79 42681.89 88888.00 2023-07-13 01:32:57.000 194 21632.94 337.84 42681.89 88888.00 2023-07-13 01:32:58.000 194 21632.93 337.90 42681.87 88888.00 2023-07-13 01:32:59.000 194 21632.98 337.90 42681.82 88888.00 2023-07-13 01:33:00.000 194 21633.03 337.84 42681.79 47838.78 2023-07-13 01:33:01.000 194 21633.02 337.76 42681.80 88888.00 2023-07-13 01:33:02.000 194 21633.02 337.72 42681.81 88888.00 2023-07-13 01:33:03.000 194 21633.07 337.73 42681.82 88888.00 2023-07-13 01:33:04.000 194 21633.08 337.78 42681.84 88888.00 2023-07-13 01:33:05.000 194 21633.03 337.81 42681.88 47838.77 2023-07-13 01:33:06.000 194 21633.00 337.83 42681.89 88888.00 2023-07-13 01:33:07.000 194 21633.01 337.84 42681.89 88888.00 2023-07-13 01:33:08.000 194 21632.99 337.83 42681.88 88888.00 2023-07-13 01:33:09.000 194 21632.97 337.81 42681.86 88888.00 2023-07-13 01:33:10.000 194 21632.96 337.78 42681.85 47838.68 2023-07-13 01:33:11.000 194 21632.97 337.71 42681.82 88888.00 2023-07-13 01:33:12.000 194 21633.02 337.66 42681.78 88888.00 2023-07-13 01:33:13.000 194 21633.03 337.69 42681.78 88888.00 2023-07-13 01:33:14.000 194 21633.00 337.74 42681.79 88888.00 2023-07-13 01:33:15.000 194 21632.94 337.75 42681.79 47838.77 2023-07-13 01:33:16.000 194 21632.90 337.71 42681.79 88888.00 2023-07-13 01:33:17.000 194 21632.92 337.68 42681.81 88888.00 2023-07-13 01:33:18.000 194 21632.99 337.66 42681.84 88888.00 2023-07-13 01:33:19.000 194 21633.03 337.64 42681.82 88888.00 2023-07-13 01:33:20.000 194 21633.02 337.65 42681.81 47838.75 2023-07-13 01:33:21.000 194 21632.99 337.73 42681.82 88888.00 2023-07-13 01:33:22.000 194 21632.93 337.78 42681.78 88888.00 2023-07-13 01:33:23.000 194 21632.91 337.77 42681.76 88888.00 2023-07-13 01:33:24.000 194 21632.93 337.72 42681.79 88888.00 2023-07-13 01:33:25.000 194 21632.93 337.67 42681.80 47838.73 2023-07-13 01:33:26.000 194 21632.87 337.65 42681.79 88888.00 2023-07-13 01:33:27.000 194 21632.86 337.64 42681.83 88888.00 2023-07-13 01:33:28.000 194 21632.96 337.63 42681.86 88888.00 2023-07-13 01:33:29.000 194 21633.02 337.62 42681.84 88888.00 2023-07-13 01:33:30.000 194 21632.98 337.63 42681.82 47838.75 2023-07-13 01:33:31.000 194 21632.95 337.66 42681.81 88888.00 2023-07-13 01:33:32.000 194 21632.95 337.69 42681.77 88888.00 2023-07-13 01:33:33.000 194 21632.94 337.67 42681.69 88888.00 2023-07-13 01:33:34.000 194 21632.94 337.61 42681.65 88888.00 2023-07-13 01:33:35.000 194 21632.97 337.60 42681.62 47838.61 2023-07-13 01:33:36.000 194 21633.00 337.64 42681.62 88888.00 2023-07-13 01:33:37.000 194 21633.05 337.71 42681.66 88888.00 2023-07-13 01:33:38.000 194 21633.05 337.73 42681.69 88888.00 2023-07-13 01:33:39.000 194 21632.97 337.67 42681.67 88888.00 2023-07-13 01:33:40.000 194 21632.92 337.62 42681.69 47838.67 2023-07-13 01:33:41.000 194 21632.94 337.62 42681.68 88888.00 2023-07-13 01:33:42.000 194 21632.92 337.62 42681.63 88888.00 2023-07-13 01:33:43.000 194 21632.89 337.65 42681.65 88888.00 2023-07-13 01:33:44.000 194 21632.88 337.71 42681.69 88888.00 2023-07-13 01:33:45.000 194 21632.90 337.71 42681.69 47838.73 2023-07-13 01:33:46.000 194 21632.92 337.71 42681.69 88888.00 2023-07-13 01:33:47.000 194 21632.94 337.73 42681.67 88888.00 2023-07-13 01:33:48.000 194 21632.96 337.74 42681.69 88888.00 2023-07-13 01:33:49.000 194 21632.96 337.67 42681.69 88888.00 2023-07-13 01:33:50.000 194 21632.95 337.62 42681.66 99999.00 2023-07-13 01:33:51.000 194 21632.97 337.62 42681.65 99999.00 2023-07-13 01:33:52.000 194 21632.98 337.62 42681.67 99999.00 2023-07-13 01:33:53.000 194 21632.98 337.62 42681.69 99999.00 2023-07-13 01:33:54.000 194 21632.99 337.65 42681.73 99999.00 2023-07-13 01:33:55.000 194 21632.99 337.69 42681.79 47838.76 2023-07-13 01:33:56.000 194 21632.96 337.75 42681.81 88888.00 2023-07-13 01:33:57.000 194 21632.97 337.85 42681.78 88888.00 2023-07-13 01:33:58.000 194 21633.00 337.87 42681.73 88888.00 2023-07-13 01:33:59.000 194 21633.00 337.79 42681.69 88888.00 2023-07-13 01:34:00.000 194 21633.00 337.69 42681.68 47838.73 2023-07-13 01:34:01.000 194 21633.06 337.67 42681.69 88888.00 2023-07-13 01:34:02.000 194 21633.12 337.72 42681.73 88888.00 2023-07-13 01:34:03.000 194 21633.09 337.75 42681.79 88888.00 2023-07-13 01:34:04.000 194 21633.04 337.75 42681.80 88888.00 2023-07-13 01:34:05.000 194 21633.04 337.75 42681.75 47838.67 2023-07-13 01:34:06.000 194 21633.08 337.73 42681.70 88888.00 2023-07-13 01:34:07.000 194 21633.10 337.71 42681.72 88888.00 2023-07-13 01:34:08.000 194 21633.07 337.69 42681.77 88888.00 2023-07-13 01:34:09.000 194 21633.02 337.66 42681.75 88888.00 2023-07-13 01:34:10.000 194 21633.02 337.68 42681.71 47838.65 2023-07-13 01:34:11.000 194 21633.05 337.73 42681.70 88888.00 2023-07-13 01:34:12.000 194 21633.05 337.74 42681.69 88888.00 2023-07-13 01:34:13.000 194 21633.06 337.71 42681.69 88888.00 2023-07-13 01:34:14.000 194 21633.08 337.69 42681.69 88888.00 2023-07-13 01:34:15.000 194 21633.07 337.69 42681.69 47838.61 2023-07-13 01:34:16.000 194 21633.08 337.71 42681.68 88888.00 2023-07-13 01:34:17.000 194 21633.10 337.71 42681.68 88888.00 2023-07-13 01:34:18.000 194 21633.10 337.71 42681.71 88888.00 2023-07-13 01:34:19.000 194 21633.05 337.73 42681.74 88888.00 2023-07-13 01:34:20.000 194 21633.03 337.76 42681.73 47838.63 2023-07-13 01:34:21.000 194 21633.08 337.80 42681.70 88888.00 2023-07-13 01:34:22.000 194 21633.13 337.81 42681.67 88888.00 2023-07-13 01:34:23.000 194 21633.15 337.79 42681.69 88888.00 2023-07-13 01:34:24.000 194 21633.14 337.76 42681.73 88888.00 2023-07-13 01:34:25.000 194 21633.09 337.70 42681.69 47838.57 2023-07-13 01:34:26.000 194 21633.06 337.65 42681.61 88888.00 2023-07-13 01:34:27.000 194 21633.08 337.70 42681.63 88888.00 2023-07-13 01:34:28.000 194 21633.08 337.79 42681.68 88888.00 2023-07-13 01:34:29.000 194 21633.06 337.81 42681.66 88888.00 2023-07-13 01:34:30.000 194 21633.09 337.78 42681.63 47838.76 2023-07-13 01:34:31.000 194 21633.16 337.76 42681.62 88888.00 2023-07-13 01:34:32.000 194 21633.16 337.73 42681.59 88888.00 2023-07-13 01:34:33.000 194 21633.10 337.69 42681.58 88888.00 2023-07-13 01:34:34.000 194 21633.07 337.67 42681.62 88888.00 2023-07-13 01:34:35.000 194 21633.11 337.69 42681.69 47838.65 2023-07-13 01:34:36.000 194 21633.16 337.72 42681.72 88888.00 2023-07-13 01:34:37.000 194 21633.16 337.72 42681.68 88888.00 2023-07-13 01:34:38.000 194 21633.15 337.74 42681.64 88888.00 2023-07-13 01:34:39.000 194 21633.16 337.78 42681.64 88888.00 2023-07-13 01:34:40.000 194 21633.19 337.80 42681.66 47838.70 2023-07-13 01:34:41.000 194 21633.19 337.81 42681.64 88888.00 2023-07-13 01:34:42.000 194 21633.13 337.78 42681.58 88888.00 2023-07-13 01:34:43.000 194 21633.08 337.70 42681.56 88888.00 2023-07-13 01:34:44.000 194 21633.10 337.64 42681.62 88888.00 2023-07-13 01:34:45.000 194 21633.12 337.65 42681.62 47838.56 2023-07-13 01:34:46.000 194 21633.11 337.71 42681.56 88888.00 2023-07-13 01:34:47.000 194 21633.10 337.72 42681.52 88888.00 2023-07-13 01:34:48.000 194 21633.13 337.69 42681.54 88888.00 2023-07-13 01:34:49.000 194 21633.17 337.69 42681.61 88888.00 2023-07-13 01:34:50.000 194 21633.18 337.66 42681.65 47838.57 2023-07-13 01:34:51.000 194 21633.20 337.60 42681.61 88888.00 2023-07-13 01:34:52.000 194 21633.24 337.59 42681.57 88888.00 2023-07-13 01:34:53.000 194 21633.24 337.61 42681.56 88888.00 2023-07-13 01:34:54.000 194 21633.22 337.62 42681.57 88888.00 2023-07-13 01:34:55.000 194 21633.23 337.63 42681.62 47838.63 2023-07-13 01:34:56.000 194 21633.24 337.67 42681.67 88888.00 2023-07-13 01:34:57.000 194 21633.30 337.66 42681.69 88888.00 2023-07-13 01:34:58.000 194 21633.35 337.60 42681.66 88888.00 2023-07-13 01:34:59.000 194 21633.31 337.55 42681.61 88888.00 2023-07-13 01:35:00.000 194 21633.20 337.52 42681.62 47838.72 2023-07-13 01:35:01.000 194 21633.17 337.52 42681.67 88888.00 2023-07-13 01:35:02.000 194 21633.20 337.57 42681.72 88888.00 2023-07-13 01:35:03.000 194 21633.22 337.63 42681.73 88888.00 2023-07-13 01:35:04.000 194 21633.21 337.62 42681.76 88888.00 2023-07-13 01:35:05.000 194 21633.22 337.58 42681.80 47838.69 2023-07-13 01:35:06.000 194 21633.27 337.55 42681.79 88888.00 2023-07-13 01:35:07.000 194 21633.32 337.51 42681.72 88888.00 2023-07-13 01:35:08.000 194 21633.35 337.49 42681.68 88888.00 2023-07-13 01:35:09.000 194 21633.32 337.49 42681.66 88888.00 2023-07-13 01:35:10.000 194 21633.28 337.52 42681.67 99999.00 2023-07-13 01:35:11.000 194 21633.32 337.55 42681.73 99999.00 2023-07-13 01:35:12.000 194 21633.37 337.52 42681.78 99999.00 2023-07-13 01:35:13.000 194 21633.37 337.45 42681.73 99999.00 2023-07-13 01:35:14.000 194 21633.33 337.40 42681.64 99999.00 2023-07-13 01:35:15.000 194 21633.29 337.42 42681.58 47838.68 2023-07-13 01:35:16.000 194 21633.29 337.49 42681.58 88888.00 2023-07-13 01:35:17.000 194 21633.31 337.51 42681.58 88888.00 2023-07-13 01:35:18.000 194 21633.33 337.50 42681.56 88888.00 2023-07-13 01:35:19.000 194 21633.35 337.49 42681.57 88888.00 2023-07-13 01:35:20.000 194 21633.36 337.45 42681.62 47838.59 2023-07-13 01:35:21.000 194 21633.34 337.44 42681.65 88888.00 2023-07-13 01:35:22.000 194 21633.35 337.49 42681.62 88888.00 2023-07-13 01:35:23.000 194 21633.36 337.52 42681.56 88888.00 2023-07-13 01:35:24.000 194 21633.34 337.48 42681.52 88888.00 2023-07-13 01:35:25.000 194 21633.33 337.44 42681.56 47838.58 2023-07-13 01:35:26.000 194 21633.32 337.46 42681.62 88888.00 2023-07-13 01:35:27.000 194 21633.31 337.50 42681.64 88888.00 2023-07-13 01:35:28.000 194 21633.34 337.50 42681.64 88888.00 2023-07-13 01:35:29.000 194 21633.37 337.48 42681.66 88888.00 2023-07-13 01:35:30.000 194 21633.34 337.51 42681.71 47838.64 2023-07-13 01:35:31.000 194 21633.32 337.55 42681.69 88888.00 2023-07-13 01:35:32.000 194 21633.36 337.50 42681.59 88888.00 2023-07-13 01:35:33.000 194 21633.43 337.44 42681.51 88888.00 2023-07-13 01:35:34.000 194 21633.42 337.43 42681.52 88888.00 2023-07-13 01:35:35.000 194 21633.39 337.42 42681.54 47838.64 2023-07-13 01:35:36.000 194 21633.38 337.42 42681.54 88888.00 2023-07-13 01:35:37.000 194 21633.35 337.39 42681.54 88888.00 2023-07-13 01:35:38.000 194 21633.31 337.39 42681.54 88888.00 2023-07-13 01:35:39.000 194 21633.31 337.49 42681.52 88888.00 2023-07-13 01:35:40.000 194 21633.33 337.50 42681.45 47838.60 2023-07-13 01:35:41.000 194 21633.32 337.43 42681.41 88888.00 2023-07-13 01:35:42.000 194 21633.33 337.44 42681.43 88888.00 2023-07-13 01:35:43.000 194 21633.35 337.52 42681.46 88888.00 2023-07-13 01:35:44.000 194 21633.33 337.52 42681.48 88888.00 2023-07-13 01:35:45.000 194 21633.33 337.44 42681.48 47838.65 2023-07-13 01:35:46.000 194 21633.37 337.39 42681.50 88888.00 2023-07-13 01:35:47.000 194 21633.37 337.42 42681.51 88888.00 2023-07-13 01:35:48.000 194 21633.35 337.43 42681.48 88888.00 2023-07-13 01:35:49.000 194 21633.37 337.39 42681.47 88888.00 2023-07-13 01:35:50.000 194 21633.44 337.34 42681.46 47838.66 2023-07-13 01:35:51.000 194 21633.45 337.29 42681.45 88888.00 2023-07-13 01:35:52.000 194 21633.41 337.26 42681.46 88888.00 2023-07-13 01:35:53.000 194 21633.42 337.24 42681.49 88888.00 2023-07-13 01:35:54.000 194 21633.48 337.24 42681.53 88888.00 2023-07-13 01:35:55.000 194 21633.53 337.21 42681.57 99999.00 2023-07-13 01:35:56.000 194 21633.52 337.21 42681.55 99999.00 2023-07-13 01:35:57.000 194 21633.45 337.21 42681.49 99999.00 2023-07-13 01:35:58.000 194 21633.45 337.18 42681.45 99999.00 2023-07-13 01:35:59.000 194 21633.51 337.15 42681.43 99999.00 2023-07-13 01:36:00.000 194 21633.54 337.19 42681.43 47838.59 2023-07-13 01:36:01.000 194 21633.54 337.26 42681.45 88888.00 2023-07-13 01:36:02.000 194 21633.53 337.27 42681.43 88888.00 2023-07-13 01:36:03.000 194 21633.53 337.23 42681.41 88888.00 2023-07-13 01:36:04.000 194 21633.58 337.17 42681.45 88888.00 2023-07-13 01:36:05.000 194 21633.60 337.13 42681.44 47838.59 2023-07-13 01:36:06.000 194 21633.56 337.16 42681.36 88888.00 2023-07-13 01:36:07.000 194 21633.53 337.22 42681.32 88888.00 2023-07-13 01:36:08.000 194 21633.52 337.22 42681.34 88888.00 2023-07-13 01:36:09.000 194 21633.50 337.20 42681.38 88888.00 2023-07-13 01:36:10.000 194 21633.51 337.18 42681.41 47838.59 2023-07-13 01:36:11.000 194 21633.51 337.16 42681.38 88888.00 2023-07-13 01:36:12.000 194 21633.50 337.16 42681.34 88888.00 2023-07-13 01:36:13.000 194 21633.49 337.13 42681.31 88888.00 2023-07-13 01:36:14.000 194 21633.50 337.10 42681.30 88888.00 2023-07-13 01:36:15.000 194 21633.50 337.12 42681.31 47838.44 2023-07-13 01:36:16.000 194 21633.48 337.15 42681.34 88888.00 2023-07-13 01:36:17.000 194 21633.51 337.17 42681.35 88888.00 2023-07-13 01:36:18.000 194 21633.57 337.16 42681.41 88888.00 2023-07-13 01:36:19.000 194 21633.60 337.14 42681.49 88888.00 2023-07-13 01:36:20.000 194 21633.62 337.11 42681.47 47838.55 2023-07-13 01:36:21.000 194 21633.62 337.08 42681.38 88888.00 2023-07-13 01:36:22.000 194 21633.62 337.08 42681.32 88888.00 2023-07-13 01:36:23.000 194 21633.61 337.10 42681.28 88888.00 2023-07-13 01:36:24.000 194 21633.60 337.14 42681.26 88888.00 2023-07-13 01:36:25.000 194 21633.62 337.16 42681.27 47838.51 2023-07-13 01:36:26.000 194 21633.68 337.17 42681.32 88888.00 2023-07-13 01:36:27.000 194 21633.71 337.16 42681.38 88888.00 2023-07-13 01:36:28.000 194 21633.72 337.12 42681.39 88888.00 2023-07-13 01:36:29.000 194 21633.69 337.06 42681.34 88888.00 2023-07-13 01:36:30.000 194 21633.65 337.05 42681.26 47838.56 2023-07-13 01:36:31.000 194 21633.66 337.09 42681.24 88888.00 2023-07-13 01:36:32.000 194 21633.66 337.16 42681.24 88888.00 2023-07-13 01:36:33.000 194 21633.61 337.15 42681.21 88888.00 2023-07-13 01:36:34.000 194 21633.58 337.12 42681.24 88888.00 2023-07-13 01:36:35.000 194 21633.60 337.14 42681.27 47838.50 2023-07-13 01:36:36.000 194 21633.62 337.13 42681.23 88888.00 2023-07-13 01:36:37.000 194 21633.61 337.07 42681.18 88888.00 2023-07-13 01:36:38.000 194 21633.60 337.00 42681.16 88888.00 2023-07-13 01:36:39.000 194 21633.62 336.98 42681.14 88888.00 2023-07-13 01:36:40.000 194 21633.60 337.00 42681.16 47838.54 2023-07-13 01:36:41.000 194 21633.55 337.01 42681.18 88888.00 2023-07-13 01:36:42.000 194 21633.56 337.02 42681.24 88888.00 2023-07-13 01:36:43.000 194 21633.61 337.03 42681.30 88888.00 2023-07-13 01:36:44.000 194 21633.62 337.01 42681.27 88888.00 2023-07-13 01:36:45.000 194 21633.58 337.02 42681.19 47838.36 2023-07-13 01:36:46.000 194 21633.56 337.05 42681.13 88888.00 2023-07-13 01:36:47.000 194 21633.59 337.05 42681.13 88888.00 2023-07-13 01:36:48.000 194 21633.61 337.01 42681.15 88888.00 2023-07-13 01:36:49.000 194 21633.58 336.93 42681.15 88888.00 2023-07-13 01:36:50.000 194 21633.55 336.90 42681.15 47838.43 2023-07-13 01:36:51.000 194 21633.58 336.94 42681.19 88888.00 2023-07-13 01:36:52.000 194 21633.62 336.93 42681.22 88888.00 2023-07-13 01:36:53.000 194 21633.61 336.82 42681.20 88888.00 2023-07-13 01:36:54.000 194 21633.53 336.76 42681.13 88888.00 2023-07-13 01:36:55.000 194 21633.48 336.78 42681.05 47838.45 2023-07-13 01:36:56.000 194 21633.50 336.84 42681.05 88888.00 2023-07-13 01:36:57.000 194 21633.53 336.93 42681.12 88888.00 2023-07-13 01:36:58.000 194 21633.51 336.97 42681.17 88888.00 2023-07-13 01:36:59.000 194 21633.50 336.99 42681.17 88888.00 2023-07-13 01:37:00.000 194 21633.55 337.04 42681.18 47838.42 2023-07-13 01:37:01.000 194 21633.57 337.06 42681.18 88888.00 2023-07-13 01:37:02.000 194 21633.58 337.03 42681.17 88888.00 2023-07-13 01:37:03.000 194 21633.61 336.99 42681.13 88888.00 2023-07-13 01:37:04.000 194 21633.62 336.89 42681.11 88888.00 2023-07-13 01:37:05.000 194 21633.58 336.85 42681.12 47838.45 2023-07-13 01:37:06.000 194 21633.58 336.94 42681.10 88888.00 2023-07-13 01:37:07.000 194 21633.64 337.04 42681.09 88888.00 2023-07-13 01:37:08.000 194 21633.70 337.06 42681.10 88888.00 2023-07-13 01:37:09.000 194 21633.69 337.06 42681.14 88888.00 2023-07-13 01:37:10.000 194 21633.63 337.11 42681.19 47838.49 2023-07-13 01:37:11.000 194 21633.58 337.14 42681.19 88888.00 2023-07-13 01:37:12.000 194 21633.58 337.09 42681.16 88888.00 2023-07-13 01:37:13.000 194 21633.57 337.05 42681.13 88888.00 2023-07-13 01:37:14.000 194 21633.53 337.07 42681.10 88888.00 2023-07-13 01:37:15.000 194 21633.56 337.11 42681.06 47838.41 2023-07-13 01:37:16.000 194 21633.66 337.17 42681.10 88888.00 2023-07-13 01:37:17.000 194 21633.73 337.20 42681.16 88888.00 2023-07-13 01:37:18.000 194 21633.69 337.16 42681.17 88888.00 2023-07-13 01:37:19.000 194 21633.64 337.09 42681.16 88888.00 2023-07-13 01:37:20.000 194 21633.62 337.07 42681.14 47838.40 2023-07-13 01:37:21.000 194 21633.64 337.08 42681.12 88888.00 2023-07-13 01:37:22.000 194 21633.64 337.08 42681.13 88888.00 2023-07-13 01:37:23.000 194 21633.64 337.12 42681.17 88888.00 2023-07-13 01:37:24.000 194 21633.66 337.17 42681.21 88888.00 2023-07-13 01:37:25.000 194 21633.72 337.16 42681.21 99999.00 2023-07-13 01:37:26.000 194 21633.74 337.13 42681.17 99999.00 2023-07-13 01:37:27.000 194 21633.72 337.10 42681.12 99999.00 2023-07-13 01:37:28.000 194 21633.70 337.08 42681.10 99999.00 2023-07-13 01:37:29.000 194 21633.69 337.04 42681.07 99999.00 2023-07-13 01:37:30.000 194 21633.70 336.98 42681.08 47838.50 2023-07-13 01:37:31.000 194 21633.75 336.95 42681.13 88888.00 2023-07-13 01:37:32.000 194 21633.79 336.94 42681.18 88888.00 2023-07-13 01:37:33.000 194 21633.79 336.98 42681.18 88888.00 2023-07-13 01:37:34.000 194 21633.78 337.08 42681.17 88888.00 2023-07-13 01:37:35.000 194 21633.74 337.10 42681.13 47838.39 2023-07-13 01:37:36.000 194 21633.72 337.05 42681.07 88888.00 2023-07-13 01:37:37.000 194 21633.74 337.06 42681.08 88888.00 2023-07-13 01:37:38.000 194 21633.76 337.08 42681.15 88888.00 2023-07-13 01:37:39.000 194 21633.74 337.02 42681.18 88888.00 2023-07-13 01:37:40.000 194 21633.75 336.94 42681.19 47838.37 2023-07-13 01:37:41.000 194 21633.83 336.94 42681.19 88888.00 2023-07-13 01:37:42.000 194 21633.85 336.97 42681.21 88888.00 2023-07-13 01:37:43.000 194 21633.81 337.00 42681.25 88888.00 2023-07-13 01:37:44.000 194 21633.77 337.02 42681.25 88888.00 2023-07-13 01:37:45.000 194 21633.78 337.05 42681.21 47838.39 2023-07-13 01:37:46.000 194 21633.80 337.08 42681.21 88888.00 2023-07-13 01:37:47.000 194 21633.77 337.06 42681.19 88888.00 2023-07-13 01:37:48.000 194 21633.72 337.00 42681.18 88888.00 2023-07-13 01:37:49.000 194 21633.72 337.00 42681.18 88888.00 2023-07-13 01:37:50.000 194 21633.78 337.02 42681.19 47838.37 2023-07-13 01:37:51.000 194 21633.84 336.97 42681.19 88888.00 2023-07-13 01:37:52.000 194 21633.86 336.93 42681.18 88888.00 2023-07-13 01:37:53.000 194 21633.83 336.91 42681.17 88888.00 2023-07-13 01:37:54.000 194 21633.81 336.90 42681.18 88888.00 2023-07-13 01:37:55.000 194 21633.83 336.89 42681.18 47838.49 2023-07-13 01:37:56.000 194 21633.87 336.88 42681.18 88888.00 2023-07-13 01:37:57.000 194 21633.88 336.90 42681.19 88888.00 2023-07-13 01:37:58.000 194 21633.85 336.93 42681.21 88888.00 2023-07-13 01:37:59.000 194 21633.83 336.92 42681.18 88888.00 2023-07-13 01:38:00.000 194 21633.85 336.89 42681.12 47838.44 2023-07-13 01:38:01.000 194 21633.87 336.88 42681.13 88888.00 2023-07-13 01:38:02.000 194 21633.87 336.91 42681.16 88888.00 2023-07-13 01:38:03.000 194 21633.86 336.94 42681.16 88888.00 2023-07-13 01:38:04.000 194 21633.87 336.93 42681.15 88888.00 2023-07-13 01:38:05.000 194 21633.88 336.91 42681.16 47838.43 2023-07-13 01:38:06.000 194 21633.88 336.92 42681.18 88888.00 2023-07-13 01:38:07.000 194 21633.86 336.88 42681.19 88888.00 2023-07-13 01:38:08.000 194 21633.82 336.86 42681.19 88888.00 2023-07-13 01:38:09.000 194 21633.82 336.89 42681.19 88888.00 2023-07-13 01:38:10.000 194 21633.89 336.90 42681.17 47838.50 2023-07-13 01:38:11.000 194 21633.92 336.87 42681.11 88888.00 2023-07-13 01:38:12.000 194 21633.88 336.85 42681.07 88888.00 2023-07-13 01:38:13.000 194 21633.88 336.86 42681.12 88888.00 2023-07-13 01:38:14.000 194 21633.90 336.86 42681.16 88888.00 2023-07-13 01:38:15.000 194 21633.93 336.85 42681.16 47838.49 2023-07-13 01:38:16.000 194 21633.97 336.85 42681.16 88888.00 2023-07-13 01:38:17.000 194 21634.00 336.86 42681.16 88888.00 2023-07-13 01:38:18.000 194 21634.02 336.88 42681.16 88888.00 2023-07-13 01:38:19.000 194 21634.06 336.92 42681.16 88888.00 2023-07-13 01:38:20.000 194 21634.11 336.93 42681.16 47838.56 2023-07-13 01:38:21.000 194 21634.14 336.90 42681.16 88888.00 2023-07-13 01:38:22.000 194 21634.16 336.87 42681.13 88888.00 2023-07-13 01:38:23.000 194 21634.16 336.85 42681.10 88888.00 2023-07-13 01:38:24.000 194 21634.17 336.87 42681.06 88888.00 2023-07-13 01:38:25.000 194 21634.15 336.89 42681.04 47838.55 2023-07-13 01:38:26.000 194 21634.14 336.86 42681.03 88888.00 2023-07-13 01:38:27.000 194 21634.16 336.79 42681.06 88888.00 2023-07-13 01:38:28.000 194 21634.20 336.80 42681.09 88888.00 2023-07-13 01:38:29.000 194 21634.24 336.89 42681.08 88888.00 2023-07-13 01:38:30.000 194 21634.25 336.95 42681.04 47838.62 2023-07-13 01:38:31.000 194 21634.23 336.95 42681.02 88888.00 2023-07-13 01:38:32.000 194 21634.18 336.98 42681.04 88888.00 2023-07-13 01:38:33.000 194 21634.14 337.03 42681.08 88888.00 2023-07-13 01:38:34.000 194 21634.14 336.99 42681.12 88888.00 2023-07-13 01:38:35.000 194 21634.13 336.93 42681.15 47838.54 2023-07-13 01:38:36.000 194 21634.10 336.90 42681.14 88888.00 2023-07-13 01:38:37.000 194 21634.07 336.92 42681.12 88888.00 2023-07-13 01:38:38.000 194 21634.10 336.93 42681.13 88888.00 2023-07-13 01:38:39.000 194 21634.16 336.96 42681.13 88888.00 2023-07-13 01:38:40.000 194 21634.13 336.95 42681.08 47838.47 2023-07-13 01:38:41.000 194 21634.06 336.94 42681.04 88888.00 2023-07-13 01:38:42.000 194 21634.07 336.95 42681.05 88888.00 2023-07-13 01:38:43.000 194 21634.12 336.96 42681.06 88888.00 2023-07-13 01:38:44.000 194 21634.16 336.95 42681.04 88888.00 2023-07-13 01:38:45.000 194 21634.18 336.98 42681.06 47838.49 2023-07-13 01:38:46.000 194 21634.18 337.02 42681.07 88888.00 2023-07-13 01:38:47.000 194 21634.20 337.06 42681.09 88888.00 2023-07-13 01:38:48.000 194 21634.26 337.04 42681.11 88888.00 2023-07-13 01:38:49.000 194 21634.25 336.98 42681.11 88888.00 2023-07-13 01:38:50.000 194 21634.18 336.96 42681.11 47838.53 2023-07-13 01:38:51.000 194 21634.12 336.97 42681.09 88888.00 2023-07-13 01:38:52.000 194 21634.12 336.98 42681.06 88888.00 2023-07-13 01:38:53.000 194 21634.16 336.97 42681.09 88888.00 2023-07-13 01:38:54.000 194 21634.23 336.98 42681.12 88888.00 2023-07-13 01:38:55.000 194 21634.27 337.00 42681.10 47838.57 2023-07-13 01:38:56.000 194 21634.30 337.01 42681.07 88888.00 2023-07-13 01:38:57.000 194 21634.31 337.00 42681.07 88888.00 2023-07-13 01:38:58.000 194 21634.28 336.96 42681.04 88888.00 2023-07-13 01:38:59.000 194 21634.23 336.97 42681.00 88888.00 2023-07-13 01:39:00.000 194 21634.18 336.99 42681.01 47838.44 2023-07-13 01:39:01.000 194 21634.19 336.99 42681.06 88888.00 2023-07-13 01:39:02.000 194 21634.22 336.96 42681.07 88888.00 2023-07-13 01:39:03.000 194 21634.21 336.90 42681.05 88888.00 2023-07-13 01:39:04.000 194 21634.15 336.88 42681.04 88888.00 2023-07-13 01:39:05.000 194 21634.11 336.91 42681.04 99999.00 2023-07-13 01:39:06.000 194 21634.12 336.91 42681.02 99999.00 2023-07-13 01:39:07.000 194 21634.17 336.90 42681.03 99999.00 2023-07-13 01:39:08.000 194 21634.25 336.92 42681.07 99999.00 2023-07-13 01:39:09.000 194 21634.29 336.94 42681.06 99999.00 2023-07-13 01:39:10.000 194 21634.28 336.96 42681.02 47838.54 2023-07-13 01:39:11.000 194 21634.24 336.96 42681.02 88888.00 2023-07-13 01:39:12.000 194 21634.28 336.93 42681.02 88888.00 2023-07-13 01:39:13.000 194 21634.38 336.90 42681.00 88888.00 2023-07-13 01:39:14.000 194 21634.45 336.91 42681.01 88888.00 2023-07-13 01:39:15.000 194 21634.44 336.90 42681.02 47838.55 2023-07-13 01:39:16.000 194 21634.41 336.88 42680.99 88888.00 2023-07-13 01:39:17.000 194 21634.40 336.91 42680.98 88888.00 2023-07-13 01:39:18.000 194 21634.41 336.97 42680.98 88888.00 2023-07-13 01:39:19.000 194 21634.41 337.01 42680.99 88888.00 2023-07-13 01:39:20.000 194 21634.43 336.96 42681.01 47838.57 2023-07-13 01:39:21.000 194 21634.44 336.85 42680.99 88888.00 2023-07-13 01:39:22.000 194 21634.38 336.77 42680.93 88888.00 2023-07-13 01:39:23.000 194 21634.31 336.77 42680.91 88888.00 2023-07-13 01:39:24.000 194 21634.32 336.83 42680.99 88888.00 2023-07-13 01:39:25.000 194 21634.38 336.90 42681.02 47838.51 2023-07-13 01:39:26.000 194 21634.47 336.97 42680.97 88888.00 2023-07-13 01:39:27.000 194 21634.52 336.97 42680.98 88888.00 2023-07-13 01:39:28.000 194 21634.48 336.92 42681.01 88888.00 2023-07-13 01:39:29.000 194 21634.42 336.89 42680.98 88888.00 2023-07-13 01:39:30.000 194 21634.40 336.91 42680.91 47838.54 2023-07-13 01:39:31.000 194 21634.39 336.93 42680.89 88888.00 2023-07-13 01:39:32.000 194 21634.39 336.94 42680.93 88888.00 2023-07-13 01:39:33.000 194 21634.34 336.95 42680.91 88888.00 2023-07-13 01:39:34.000 194 21634.29 336.95 42680.85 88888.00 2023-07-13 01:39:35.000 194 21634.31 336.94 42680.85 47838.57 2023-07-13 01:39:36.000 194 21634.35 336.94 42680.89 88888.00 2023-07-13 01:39:37.000 194 21634.38 336.91 42680.90 88888.00 2023-07-13 01:39:38.000 194 21634.42 336.90 42680.94 88888.00 2023-07-13 01:39:39.000 194 21634.44 336.91 42681.00 88888.00 2023-07-13 01:39:40.000 194 21634.39 336.91 42681.02 47838.55 2023-07-13 01:39:41.000 194 21634.34 336.90 42681.00 88888.00 2023-07-13 01:39:42.000 194 21634.35 336.90 42680.98 88888.00 2023-07-13 01:39:43.000 194 21634.40 336.94 42680.99 88888.00 2023-07-13 01:39:44.000 194 21634.42 337.00 42681.00 88888.00 2023-07-13 01:39:45.000 194 21634.42 337.02 42680.98 47838.56 2023-07-13 01:39:46.000 194 21634.41 337.02 42680.94 88888.00 2023-07-13 01:39:47.000 194 21634.42 337.01 42680.91 88888.00 2023-07-13 01:39:48.000 194 21634.44 337.01 42680.92 88888.00 2023-07-13 01:39:49.000 194 21634.46 337.03 42680.90 88888.00 2023-07-13 01:39:50.000 194 21634.50 337.06 42680.87 47838.62 2023-07-13 01:39:51.000 194 21634.52 337.07 42680.89 88888.00 2023-07-13 01:39:52.000 194 21634.50 337.05 42680.92 88888.00 2023-07-13 01:39:53.000 194 21634.47 337.03 42680.92 88888.00 2023-07-13 01:39:54.000 194 21634.47 337.01 42680.91 88888.00 2023-07-13 01:39:55.000 194 21634.49 336.99 42680.89 47838.47 2023-07-13 01:39:56.000 194 21634.48 336.94 42680.88 88888.00 2023-07-13 01:39:57.000 194 21634.45 336.90 42680.89 88888.00 2023-07-13 01:39:58.000 194 21634.44 336.93 42680.88 88888.00 2023-07-13 01:39:59.000 194 21634.42 336.96 42680.89 88888.00 2023-07-13 01:40:00.000 194 21634.41 336.94 42680.94 47838.54 2023-07-13 01:40:01.000 194 21634.41 336.88 42680.99 88888.00 2023-07-13 01:40:02.000 194 21634.40 336.86 42680.98 88888.00 2023-07-13 01:40:03.000 194 21634.38 336.85 42680.95 88888.00 2023-07-13 01:40:04.000 194 21634.40 336.84 42680.92 88888.00 2023-07-13 01:40:05.000 194 21634.44 336.86 42680.90 47838.62 2023-07-13 01:40:06.000 194 21634.47 336.89 42680.89 88888.00 2023-07-13 01:40:07.000 194 21634.49 336.90 42680.89 88888.00 2023-07-13 01:40:08.000 194 21634.47 336.89 42680.91 88888.00 2023-07-13 01:40:09.000 194 21634.44 336.88 42680.90 88888.00 2023-07-13 01:40:10.000 194 21634.45 336.87 42680.86 47838.47 2023-07-13 01:40:11.000 194 21634.47 336.85 42680.82 88888.00 2023-07-13 01:40:12.000 194 21634.48 336.87 42680.82 88888.00 2023-07-13 01:40:13.000 194 21634.47 336.94 42680.84 88888.00 2023-07-13 01:40:14.000 194 21634.47 336.95 42680.85 88888.00 2023-07-13 01:40:15.000 194 21634.52 336.95 42680.87 47838.59 2023-07-13 01:40:16.000 194 21634.59 336.98 42680.89 88888.00 2023-07-13 01:40:17.000 194 21634.62 337.00 42680.88 88888.00 2023-07-13 01:40:18.000 194 21634.63 336.98 42680.83 88888.00 2023-07-13 01:40:19.000 194 21634.61 336.95 42680.84 88888.00 2023-07-13 01:40:20.000 194 21634.58 336.97 42680.87 47838.56 2023-07-13 01:40:21.000 194 21634.56 336.99 42680.88 88888.00 2023-07-13 01:40:22.000 194 21634.57 336.97 42680.88 88888.00 2023-07-13 01:40:23.000 194 21634.57 336.96 42680.87 88888.00 2023-07-13 01:40:24.000 194 21634.56 336.99 42680.86 88888.00 2023-07-13 01:40:25.000 194 21634.58 337.00 42680.85 47838.52 2023-07-13 01:40:26.000 194 21634.60 336.97 42680.86 88888.00 2023-07-13 01:40:27.000 194 21634.56 336.96 42680.88 88888.00 2023-07-13 01:40:28.000 194 21634.52 336.97 42680.90 88888.00 2023-07-13 01:40:29.000 194 21634.54 336.94 42680.93 88888.00 2023-07-13 01:40:30.000 194 21634.59 336.89 42680.91 47838.55 2023-07-13 01:40:31.000 194 21634.61 336.85 42680.89 88888.00 2023-07-13 01:40:32.000 194 21634.62 336.87 42680.90 88888.00 2023-07-13 01:40:33.000 194 21634.64 336.93 42680.92 88888.00 2023-07-13 01:40:34.000 194 21634.65 336.95 42680.94 88888.00 2023-07-13 01:40:35.000 194 21634.64 336.93 42680.92 47838.51 2023-07-13 01:40:36.000 194 21634.59 336.89 42680.91 88888.00 2023-07-13 01:40:37.000 194 21634.53 336.88 42680.89 88888.00 2023-07-13 01:40:38.000 194 21634.53 336.86 42680.84 88888.00 2023-07-13 01:40:39.000 194 21634.57 336.85 42680.81 88888.00 2023-07-13 01:40:40.000 194 21634.60 336.88 42680.86 47838.67 2023-07-13 01:40:41.000 194 21634.67 336.97 42680.93 88888.00 2023-07-13 01:40:42.000 194 21634.72 337.03 42680.95 88888.00 2023-07-13 01:40:43.000 194 21634.74 337.03 42680.97 88888.00 2023-07-13 01:40:44.000 194 21634.77 337.03 42680.97 88888.00 2023-07-13 01:40:45.000 194 21634.79 337.02 42680.94 47838.59 2023-07-13 01:40:46.000 194 21634.75 336.99 42680.91 88888.00 2023-07-13 01:40:47.000 194 21634.71 336.96 42680.93 88888.00 2023-07-13 01:40:48.000 194 21634.73 336.97 42680.97 88888.00 2023-07-13 01:40:49.000 194 21634.75 337.00 42680.98 88888.00 2023-07-13 01:40:50.000 194 21634.74 337.02 42680.97 47838.54 2023-07-13 01:40:51.000 194 21634.75 337.06 42680.95 88888.00 2023-07-13 01:40:52.000 194 21634.80 337.08 42680.94 88888.00 2023-07-13 01:40:53.000 194 21634.82 337.04 42680.91 88888.00 2023-07-13 01:40:54.000 194 21634.77 337.07 42680.88 88888.00 2023-07-13 01:40:55.000 194 21634.73 337.14 42680.89 47838.65 2023-07-13 01:40:56.000 194 21634.74 337.13 42680.95 88888.00 2023-07-13 01:40:57.000 194 21634.74 337.06 42680.96 88888.00 2023-07-13 01:40:58.000 194 21634.67 337.01 42680.93 88888.00 2023-07-13 01:40:59.000 194 21634.63 337.01 42680.94 88888.00 2023-07-13 01:41:00.000 194 21634.65 336.98 42680.98 47838.66 2023-07-13 01:41:01.000 194 21634.68 336.90 42680.98 88888.00 2023-07-13 01:41:02.000 194 21634.71 336.91 42680.96 88888.00 2023-07-13 01:41:03.000 194 21634.77 336.93 42680.94 88888.00 2023-07-13 01:41:04.000 194 21634.81 336.90 42680.91 88888.00 2023-07-13 01:41:05.000 194 21634.83 336.91 42680.89 47838.62 2023-07-13 01:41:06.000 194 21634.83 336.96 42680.90 88888.00 2023-07-13 01:41:07.000 194 21634.78 337.02 42680.92 88888.00 2023-07-13 01:41:08.000 194 21634.73 337.05 42680.93 88888.00 2023-07-13 01:41:09.000 194 21634.76 337.02 42680.96 88888.00 2023-07-13 01:41:10.000 194 21634.80 336.96 42680.98 47838.47 2023-07-13 01:41:11.000 194 21634.83 336.96 42680.97 88888.00 2023-07-13 01:41:12.000 194 21634.84 337.02 42680.91 88888.00 2023-07-13 01:41:13.000 194 21634.81 337.06 42680.89 88888.00 2023-07-13 01:41:14.000 194 21634.80 337.06 42680.89 88888.00 2023-07-13 01:41:15.000 194 21634.84 337.05 42680.89 47838.64 2023-07-13 01:41:16.000 194 21634.88 337.02 42680.86 88888.00 2023-07-13 01:41:17.000 194 21634.84 336.97 42680.84 88888.00 2023-07-13 01:41:18.000 194 21634.77 336.93 42680.86 88888.00 2023-07-13 01:41:19.000 194 21634.73 336.95 42680.88 88888.00 2023-07-13 01:41:20.000 194 21634.71 337.02 42680.91 47838.63 2023-07-13 01:41:21.000 194 21634.69 337.03 42680.89 88888.00 2023-07-13 01:41:22.000 194 21634.72 336.97 42680.81 88888.00 2023-07-13 01:41:23.000 194 21634.78 336.92 42680.76 88888.00 2023-07-13 01:41:24.000 194 21634.79 336.91 42680.77 88888.00 2023-07-13 01:41:25.000 194 21634.76 336.95 42680.78 47838.64 2023-07-13 01:41:26.000 194 21634.76 336.93 42680.80 88888.00 2023-07-13 01:41:27.000 194 21634.76 336.87 42680.82 88888.00 2023-07-13 01:41:28.000 194 21634.76 336.86 42680.84 88888.00 2023-07-13 01:41:29.000 194 21634.77 336.90 42680.83 88888.00 2023-07-13 01:41:30.000 194 21634.78 336.93 42680.79 47838.57 2023-07-13 01:41:31.000 194 21634.79 336.93 42680.81 88888.00 2023-07-13 01:41:32.000 194 21634.83 336.95 42680.86 88888.00 2023-07-13 01:41:33.000 194 21634.87 337.02 42680.86 88888.00 2023-07-13 01:41:34.000 194 21634.86 337.03 42680.85 88888.00 2023-07-13 01:41:35.000 194 21634.81 337.01 42680.81 47838.72 2023-07-13 01:41:36.000 194 21634.77 337.01 42680.74 88888.00 2023-07-13 01:41:37.000 194 21634.77 337.01 42680.71 88888.00 2023-07-13 01:41:38.000 194 21634.78 337.01 42680.74 88888.00 2023-07-13 01:41:39.000 194 21634.78 337.04 42680.81 88888.00 2023-07-13 01:41:40.000 194 21634.78 337.07 42680.88 47838.65 2023-07-13 01:41:41.000 194 21634.79 337.11 42680.90 88888.00 2023-07-13 01:41:42.000 194 21634.81 337.14 42680.84 88888.00 2023-07-13 01:41:43.000 194 21634.84 337.12 42680.77 88888.00 2023-07-13 01:41:44.000 194 21634.89 337.08 42680.78 88888.00 2023-07-13 01:41:45.000 194 21634.95 337.07 42680.82 47838.62 2023-07-13 01:41:46.000 194 21634.98 337.07 42680.82 88888.00 2023-07-13 01:41:47.000 194 21634.99 337.04 42680.81 88888.00 2023-07-13 01:41:48.000 194 21634.98 337.00 42680.82 88888.00 2023-07-13 01:41:49.000 194 21634.95 336.99 42680.86 88888.00 2023-07-13 01:41:50.000 194 21634.93 336.98 42680.90 47838.62 2023-07-13 01:41:51.000 194 21634.95 336.99 42680.90 88888.00 2023-07-13 01:41:52.000 194 21634.99 337.03 42680.89 88888.00 2023-07-13 01:41:53.000 194 21634.98 337.06 42680.89 88888.00 2023-07-13 01:41:54.000 194 21634.93 337.08 42680.86 88888.00 2023-07-13 01:41:55.000 194 21634.89 337.10 42680.85 47838.61 2023-07-13 01:41:56.000 194 21634.89 337.03 42680.86 88888.00 2023-07-13 01:41:57.000 194 21634.88 336.92 42680.84 88888.00 2023-07-13 01:41:58.000 194 21634.85 336.93 42680.81 88888.00 2023-07-13 01:41:59.000 194 21634.83 336.99 42680.78 88888.00 2023-07-13 01:42:00.000 194 21634.81 336.99 42680.80 47838.63 2023-07-13 01:42:01.000 194 21634.78 336.97 42680.84 88888.00 2023-07-13 01:42:02.000 194 21634.80 336.96 42680.87 88888.00 2023-07-13 01:42:03.000 194 21634.84 336.94 42680.89 88888.00 2023-07-13 01:42:04.000 194 21634.82 336.91 42680.89 88888.00 2023-07-13 01:42:05.000 194 21634.80 336.94 42680.90 47838.68 2023-07-13 01:42:06.000 194 21634.84 337.02 42680.98 88888.00 2023-07-13 01:42:07.000 194 21634.88 337.04 42681.00 88888.00 2023-07-13 01:42:08.000 194 21634.88 337.03 42680.94 88888.00 2023-07-13 01:42:09.000 194 21634.86 337.02 42680.89 88888.00 2023-07-13 01:42:10.000 194 21634.90 336.98 42680.90 47838.66 2023-07-13 01:42:11.000 194 21634.94 336.93 42680.94 88888.00 2023-07-13 01:42:12.000 194 21634.97 336.89 42680.96 88888.00 2023-07-13 01:42:13.000 194 21634.95 336.88 42680.95 88888.00 2023-07-13 01:42:14.000 194 21634.91 336.90 42680.96 88888.00 2023-07-13 01:42:15.000 194 21634.90 336.92 42680.96 47838.53 2023-07-13 01:42:16.000 194 21634.87 336.95 42680.92 88888.00 2023-07-13 01:42:17.000 194 21634.84 336.97 42680.90 88888.00 2023-07-13 01:42:18.000 194 21634.84 336.98 42680.93 88888.00 2023-07-13 01:42:19.000 194 21634.87 336.99 42680.96 88888.00 2023-07-13 01:42:20.000 194 21634.85 336.98 42680.94 47838.71 2023-07-13 01:42:21.000 194 21634.82 337.00 42680.89 88888.00 2023-07-13 01:42:22.000 194 21634.81 337.06 42680.86 88888.00 2023-07-13 01:42:23.000 194 21634.82 337.11 42680.89 88888.00 2023-07-13 01:42:24.000 194 21634.82 337.14 42680.93 88888.00 2023-07-13 01:42:25.000 194 21634.82 337.15 42680.94 99999.00 2023-07-13 01:42:26.000 194 21634.78 337.14 42680.88 99999.00 2023-07-13 01:42:27.000 194 21634.77 337.11 42680.83 99999.00 2023-07-13 01:42:28.000 194 21634.80 337.06 42680.82 99999.00 2023-07-13 01:42:29.000 194 21634.82 337.04 42680.86 99999.00 2023-07-13 01:42:30.000 194 21634.80 337.02 42680.90 47838.60 2023-07-13 01:42:31.000 194 21634.76 336.99 42680.93 88888.00 2023-07-13 01:42:32.000 194 21634.76 336.96 42680.95 88888.00 2023-07-13 01:42:33.000 194 21634.82 336.95 42680.94 88888.00 2023-07-13 01:42:34.000 194 21634.90 336.93 42680.91 88888.00 2023-07-13 01:42:35.000 194 21634.96 336.88 42680.91 47838.67 2023-07-13 01:42:36.000 194 21634.97 336.86 42680.93 88888.00 2023-07-13 01:42:37.000 194 21634.93 336.87 42680.92 88888.00 2023-07-13 01:42:38.000 194 21634.89 336.91 42680.89 88888.00 2023-07-13 01:42:39.000 194 21634.86 336.98 42680.88 88888.00 2023-07-13 01:42:40.000 194 21634.85 336.99 42680.89 47838.60 2023-07-13 01:42:41.000 194 21634.82 336.96 42680.91 88888.00 2023-07-13 01:42:42.000 194 21634.81 336.94 42680.91 88888.00 2023-07-13 01:42:43.000 194 21634.84 336.95 42680.90 88888.00 2023-07-13 01:42:44.000 194 21634.90 336.99 42680.89 88888.00 2023-07-13 01:42:45.000 194 21634.94 337.04 42680.90 47838.74 2023-07-13 01:42:46.000 194 21634.93 337.03 42680.89 88888.00 2023-07-13 01:42:47.000 194 21634.88 336.98 42680.91 88888.00 2023-07-13 01:42:48.000 194 21634.81 336.98 42680.96 88888.00 2023-07-13 01:42:49.000 194 21634.78 337.02 42681.00 88888.00 2023-07-13 01:42:50.000 194 21634.78 337.02 42680.98 47838.60 2023-07-13 01:42:51.000 194 21634.80 337.03 42680.97 88888.00 2023-07-13 01:42:52.000 194 21634.81 337.04 42680.97 88888.00 2023-07-13 01:42:53.000 194 21634.80 337.07 42680.98 88888.00 2023-07-13 01:42:54.000 194 21634.78 337.09 42681.00 88888.00 2023-07-13 01:42:55.000 194 21634.76 337.07 42681.01 47838.82 2023-07-13 01:42:56.000 194 21634.72 337.06 42681.01 88888.00 2023-07-13 01:42:57.000 194 21634.70 337.12 42681.03 88888.00 2023-07-13 01:42:58.000 194 21634.72 337.16 42681.06 88888.00 2023-07-13 01:42:59.000 194 21634.71 337.11 42681.04 88888.00 2023-07-13 01:43:00.000 194 21634.68 337.07 42681.01 47838.61 2023-07-13 01:43:01.000 194 21634.67 337.05 42680.97 88888.00 2023-07-13 01:43:02.000 194 21634.68 337.05 42680.95 88888.00 2023-07-13 01:43:03.000 194 21634.66 337.05 42681.00 88888.00 2023-07-13 01:43:04.000 194 21634.65 337.04 42681.04 88888.00 2023-07-13 01:43:05.000 194 21634.65 337.04 42681.03 47838.72 2023-07-13 01:43:06.000 194 21634.62 337.02 42681.00 88888.00 2023-07-13 01:43:07.000 194 21634.66 337.01 42681.03 88888.00 2023-07-13 01:43:08.000 194 21634.76 337.02 42681.07 88888.00 2023-07-13 01:43:09.000 194 21634.80 337.07 42681.08 88888.00 2023-07-13 01:43:10.000 194 21634.78 337.10 42681.11 47838.69 2023-07-13 01:43:11.000 194 21634.74 337.07 42681.12 88888.00 2023-07-13 01:43:12.000 194 21634.71 337.05 42681.07 88888.00 2023-07-13 01:43:13.000 194 21634.66 337.08 42681.01 88888.00 2023-07-13 01:43:14.000 194 21634.61 337.10 42680.96 88888.00 2023-07-13 01:43:15.000 194 21634.59 337.08 42680.97 47838.68 2023-07-13 01:43:16.000 194 21634.64 337.10 42681.01 88888.00 2023-07-13 01:43:17.000 194 21634.68 337.13 42681.03 88888.00 2023-07-13 01:43:18.000 194 21634.65 337.09 42680.99 88888.00 2023-07-13 01:43:19.000 194 21634.60 337.03 42680.96 88888.00 2023-07-13 01:43:20.000 194 21634.62 337.04 42680.96 47838.66 2023-07-13 01:43:21.000 194 21634.66 337.07 42680.98 88888.00 2023-07-13 01:43:22.000 194 21634.64 337.11 42681.02 88888.00 2023-07-13 01:43:23.000 194 21634.57 337.12 42681.04 88888.00 2023-07-13 01:43:24.000 194 21634.53 337.08 42681.02 88888.00 2023-07-13 01:43:25.000 194 21634.52 337.02 42680.97 47838.68 2023-07-13 01:43:26.000 194 21634.57 337.06 42680.95 88888.00 2023-07-13 01:43:27.000 194 21634.58 337.12 42680.96 88888.00 2023-07-13 01:43:28.000 194 21634.53 337.07 42680.94 88888.00 2023-07-13 01:43:29.000 194 21634.52 337.02 42680.94 88888.00 2023-07-13 01:43:30.000 194 21634.55 337.05 42680.97 47838.70 2023-07-13 01:43:31.000 194 21634.60 337.07 42681.01 88888.00 2023-07-13 01:43:32.000 194 21634.62 337.03 42681.01 88888.00 2023-07-13 01:43:33.000 194 21634.60 337.00 42680.96 88888.00 2023-07-13 01:43:34.000 194 21634.58 337.05 42680.91 88888.00 2023-07-13 01:43:35.000 194 21634.58 337.11 42680.93 99999.00 2023-07-13 01:43:36.000 194 21634.60 337.11 42680.97 99999.00 2023-07-13 01:43:37.000 194 21634.61 337.07 42680.99 99999.00 2023-07-13 01:43:38.000 194 21634.59 337.02 42681.00 99999.00 2023-07-13 01:43:39.000 194 21634.55 337.01 42681.03 99999.00 2023-07-13 01:43:40.000 194 21634.50 337.02 42681.04 47838.63 2023-07-13 01:43:41.000 194 21634.45 337.04 42681.04 88888.00 2023-07-13 01:43:42.000 194 21634.44 337.06 42681.08 88888.00 2023-07-13 01:43:43.000 194 21634.47 337.06 42681.08 88888.00 2023-07-13 01:43:44.000 194 21634.49 337.03 42681.04 88888.00 2023-07-13 01:43:45.000 194 21634.50 337.04 42681.06 47838.67 2023-07-13 01:43:46.000 194 21634.51 337.07 42681.14 88888.00 2023-07-13 01:43:47.000 194 21634.50 337.09 42681.16 88888.00 2023-07-13 01:43:48.000 194 21634.43 337.09 42681.15 88888.00 2023-07-13 01:43:49.000 194 21634.38 337.11 42681.14 88888.00 2023-07-13 01:43:50.000 194 21634.46 337.13 42681.13 47838.68 2023-07-13 01:43:51.000 194 21634.56 337.11 42681.13 88888.00 2023-07-13 01:43:52.000 194 21634.52 337.09 42681.11 88888.00 2023-07-13 01:43:53.000 194 21634.42 337.11 42681.08 88888.00 2023-07-13 01:43:54.000 194 21634.38 337.11 42681.09 88888.00 2023-07-13 01:43:55.000 194 21634.43 337.07 42681.13 47838.66 2023-07-13 01:43:56.000 194 21634.47 337.02 42681.14 88888.00 2023-07-13 01:43:57.000 194 21634.42 337.00 42681.13 88888.00 2023-07-13 01:43:58.000 194 21634.38 337.05 42681.10 88888.00 2023-07-13 01:43:59.000 194 21634.40 337.13 42681.10 88888.00 2023-07-13 01:44:00.000 194 21634.39 337.18 42681.11 47838.62 2023-07-13 01:44:01.000 194 21634.33 337.19 42681.12 88888.00 2023-07-13 01:44:02.000 194 21634.33 337.18 42681.16 88888.00 2023-07-13 01:44:03.000 194 21634.34 337.14 42681.15 88888.00 2023-07-13 01:44:04.000 194 21634.35 337.12 42681.12 88888.00 2023-07-13 01:44:05.000 194 21634.34 337.14 42681.09 47838.66 2023-07-13 01:44:06.000 194 21634.32 337.19 42681.05 88888.00 2023-07-13 01:44:07.000 194 21634.32 337.19 42681.06 88888.00 2023-07-13 01:44:08.000 194 21634.35 337.18 42681.11 88888.00 2023-07-13 01:44:09.000 194 21634.36 337.21 42681.13 88888.00 2023-07-13 01:44:10.000 194 21634.33 337.27 42681.11 99999.00 2023-07-13 01:44:11.000 194 21634.28 337.29 42681.08 99999.00 2023-07-13 01:44:12.000 194 21634.26 337.26 42681.12 99999.00 2023-07-13 01:44:13.000 194 21634.29 337.25 42681.16 99999.00 2023-07-13 01:44:14.000 194 21634.34 337.23 42681.13 99999.00 2023-07-13 01:44:15.000 194 21634.36 337.20 42681.09 47838.75 2023-07-13 01:44:16.000 194 21634.35 337.20 42681.14 88888.00 2023-07-13 01:44:17.000 194 21634.35 337.23 42681.19 88888.00 2023-07-13 01:44:18.000 194 21634.39 337.29 42681.16 88888.00 2023-07-13 01:44:19.000 194 21634.40 337.34 42681.13 88888.00 2023-07-13 01:44:20.000 194 21634.34 337.32 42681.14 99999.00 2023-07-13 01:44:21.000 194 21634.29 337.29 42681.14 99999.00 2023-07-13 01:44:22.000 194 21634.28 337.32 42681.16 99999.00 2023-07-13 01:44:23.000 194 21634.31 337.31 42681.18 99999.00 2023-07-13 01:44:24.000 194 21634.34 337.25 42681.20 99999.00 2023-07-13 01:44:25.000 194 21634.35 337.20 42681.22 47838.81 2023-07-13 01:44:26.000 194 21634.39 337.24 42681.24 88888.00 2023-07-13 01:44:27.000 194 21634.43 337.30 42681.30 88888.00 2023-07-13 01:44:28.000 194 21634.46 337.31 42681.33 88888.00 2023-07-13 01:44:29.000 194 21634.45 337.28 42681.32 88888.00 2023-07-13 01:44:30.000 194 21634.44 337.26 42681.31 47838.68 2023-07-13 01:44:31.000 194 21634.45 337.25 42681.32 88888.00 2023-07-13 01:44:32.000 194 21634.48 337.26 42681.30 88888.00 2023-07-13 01:44:33.000 194 21634.44 337.29 42681.22 88888.00 2023-07-13 01:44:34.000 194 21634.35 337.34 42681.18 88888.00 2023-07-13 01:44:35.000 194 21634.34 337.38 42681.19 47838.66 2023-07-13 01:44:36.000 194 21634.42 337.37 42681.25 88888.00 2023-07-13 01:44:37.000 194 21634.50 337.38 42681.30 88888.00 2023-07-13 01:44:38.000 194 21634.50 337.42 42681.30 88888.00 2023-07-13 01:44:39.000 194 21634.48 337.46 42681.26 88888.00 2023-07-13 01:44:40.000 194 21634.48 337.47 42681.22 47838.74 2023-07-13 01:44:41.000 194 21634.50 337.46 42681.22 88888.00 2023-07-13 01:44:42.000 194 21634.50 337.48 42681.23 88888.00 2023-07-13 01:44:43.000 194 21634.49 337.48 42681.25 88888.00 2023-07-13 01:44:44.000 194 21634.50 337.48 42681.29 88888.00 2023-07-13 01:44:45.000 194 21634.53 337.43 42681.32 47838.74 2023-07-13 01:44:46.000 194 21634.50 337.34 42681.26 88888.00 2023-07-13 01:44:47.000 194 21634.43 337.30 42681.18 88888.00 2023-07-13 01:44:48.000 194 21634.39 337.32 42681.15 88888.00 2023-07-13 01:44:49.000 194 21634.40 337.33 42681.21 88888.00 2023-07-13 01:44:50.000 194 21634.38 337.32 42681.27 47838.83 2023-07-13 01:44:51.000 194 21634.34 337.32 42681.24 88888.00 2023-07-13 01:44:52.000 194 21634.37 337.30 42681.21 88888.00 2023-07-13 01:44:53.000 194 21634.42 337.31 42681.22 88888.00 2023-07-13 01:44:54.000 194 21634.41 337.38 42681.26 88888.00 2023-07-13 01:44:55.000 194 21634.38 337.46 42681.26 47838.73 2023-07-13 01:44:56.000 194 21634.38 337.48 42681.23 88888.00 2023-07-13 01:44:57.000 194 21634.41 337.46 42681.19 88888.00 2023-07-13 01:44:58.000 194 21634.42 337.43 42681.21 88888.00 2023-07-13 01:44:59.000 194 21634.41 337.40 42681.26 88888.00 2023-07-13 01:45:00.000 194 21634.38 337.40 42681.26 47838.74 2023-07-13 01:45:01.000 194 21634.34 337.40 42681.21 88888.00 2023-07-13 01:45:02.000 194 21634.36 337.40 42681.20 88888.00 2023-07-13 01:45:03.000 194 21634.39 337.43 42681.23 88888.00 2023-07-13 01:45:04.000 194 21634.43 337.44 42681.24 88888.00 2023-07-13 01:45:05.000 194 21634.47 337.41 42681.25 47838.84 2023-07-13 01:45:06.000 194 21634.44 337.35 42681.23 88888.00 2023-07-13 01:45:07.000 194 21634.38 337.33 42681.19 88888.00 2023-07-13 01:45:08.000 194 21634.37 337.39 42681.20 88888.00 2023-07-13 01:45:09.000 194 21634.39 337.45 42681.21 88888.00 2023-07-13 01:45:10.000 194 21634.40 337.46 42681.18 47838.78 2023-07-13 01:45:11.000 194 21634.40 337.44 42681.16 88888.00 2023-07-13 01:45:12.000 194 21634.41 337.44 42681.14 88888.00 2023-07-13 01:45:13.000 194 21634.44 337.45 42681.13 88888.00 2023-07-13 01:45:14.000 194 21634.50 337.48 42681.12 88888.00 2023-07-13 01:45:15.000 194 21634.52 337.48 42681.14 47838.82 2023-07-13 01:45:16.000 194 21634.49 337.43 42681.14 88888.00 2023-07-13 01:45:17.000 194 21634.47 337.40 42681.16 88888.00 2023-07-13 01:45:18.000 194 21634.48 337.42 42681.21 88888.00 2023-07-13 01:45:19.000 194 21634.47 337.43 42681.22 88888.00 2023-07-13 01:45:20.000 194 21634.41 337.42 42681.16 47838.77 2023-07-13 01:45:21.000 194 21634.41 337.45 42681.10 88888.00 2023-07-13 01:45:22.000 194 21634.49 337.52 42681.13 88888.00 2023-07-13 01:45:23.000 194 21634.56 337.56 42681.16 88888.00 2023-07-13 01:45:24.000 194 21634.53 337.56 42681.12 88888.00 2023-07-13 01:45:25.000 194 21634.50 337.56 42681.12 47838.86 2023-07-13 01:45:26.000 194 21634.53 337.55 42681.17 88888.00 2023-07-13 01:45:27.000 194 21634.58 337.52 42681.22 88888.00 2023-07-13 01:45:28.000 194 21634.52 337.49 42681.23 88888.00 2023-07-13 01:45:29.000 194 21634.44 337.47 42681.21 88888.00 2023-07-13 01:45:30.000 194 21634.44 337.47 42681.18 99999.00 2023-07-13 01:45:31.000 194 21634.50 337.49 42681.19 99999.00 2023-07-13 01:45:32.000 194 21634.51 337.49 42681.19 99999.00 2023-07-13 01:45:33.000 194 21634.45 337.49 42681.15 99999.00 2023-07-13 01:45:34.000 194 21634.46 337.54 42681.11 99999.00 2023-07-13 01:45:35.000 194 21634.53 337.61 42681.11 47838.84 2023-07-13 01:45:36.000 194 21634.57 337.63 42681.13 88888.00 2023-07-13 01:45:37.000 194 21634.59 337.65 42681.13 88888.00 2023-07-13 01:45:38.000 194 21634.62 337.64 42681.11 88888.00 2023-07-13 01:45:39.000 194 21634.58 337.55 42681.10 88888.00 2023-07-13 01:45:40.000 194 21634.51 337.51 42681.12 47838.86 2023-07-13 01:45:41.000 194 21634.53 337.57 42681.19 88888.00 2023-07-13 01:45:42.000 194 21634.60 337.64 42681.25 88888.00 2023-07-13 01:45:43.000 194 21634.68 337.64 42681.26 88888.00 2023-07-13 01:45:44.000 194 21634.74 337.63 42681.29 88888.00 2023-07-13 01:45:45.000 194 21634.70 337.64 42681.31 47838.87 2023-07-13 01:45:46.000 194 21634.63 337.62 42681.26 88888.00 2023-07-13 01:45:47.000 194 21634.67 337.58 42681.19 88888.00 2023-07-13 01:45:48.000 194 21634.74 337.57 42681.18 88888.00 2023-07-13 01:45:49.000 194 21634.76 337.55 42681.19 88888.00 2023-07-13 01:45:50.000 194 21634.76 337.50 42681.21 47838.80 2023-07-13 01:45:51.000 194 21634.75 337.47 42681.21 88888.00 2023-07-13 01:45:52.000 194 21634.69 337.45 42681.19 88888.00 2023-07-13 01:45:53.000 194 21634.65 337.42 42681.16 88888.00 2023-07-13 01:45:54.000 194 21634.66 337.40 42681.14 88888.00 2023-07-13 01:45:55.000 194 21634.72 337.44 42681.15 47838.77 2023-07-13 01:45:56.000 194 21634.74 337.48 42681.12 88888.00 2023-07-13 01:45:57.000 194 21634.73 337.46 42681.13 88888.00 2023-07-13 01:45:58.000 194 21634.75 337.44 42681.18 88888.00 2023-07-13 01:45:59.000 194 21634.77 337.46 42681.21 88888.00 2023-07-13 01:46:00.000 194 21634.75 337.52 42681.24 47838.93 2023-07-13 01:46:01.000 194 21634.74 337.59 42681.25 88888.00 2023-07-13 01:46:02.000 194 21634.77 337.63 42681.24 88888.00 2023-07-13 01:46:03.000 194 21634.81 337.60 42681.19 88888.00 2023-07-13 01:46:04.000 194 21634.81 337.54 42681.11 88888.00 2023-07-13 01:46:05.000 194 21634.81 337.51 42681.09 47838.78 2023-07-13 01:46:06.000 194 21634.84 337.50 42681.10 88888.00 2023-07-13 01:46:07.000 194 21634.92 337.51 42681.11 88888.00 2023-07-13 01:46:08.000 194 21634.97 337.53 42681.13 88888.00 2023-07-13 01:46:09.000 194 21634.94 337.50 42681.15 88888.00 2023-07-13 01:46:10.000 194 21634.91 337.47 42681.15 47838.74 2023-07-13 01:46:11.000 194 21634.90 337.50 42681.12 88888.00 2023-07-13 01:46:12.000 194 21634.90 337.54 42681.11 88888.00 2023-07-13 01:46:13.000 194 21634.88 337.52 42681.13 88888.00 2023-07-13 01:46:14.000 194 21634.85 337.45 42681.13 88888.00 2023-07-13 01:46:15.000 194 21634.84 337.42 42681.11 47838.79 2023-07-13 01:46:16.000 194 21634.85 337.45 42681.10 88888.00 2023-07-13 01:46:17.000 194 21634.88 337.51 42681.12 88888.00 2023-07-13 01:46:18.000 194 21634.90 337.58 42681.13 88888.00 2023-07-13 01:46:19.000 194 21634.90 337.54 42681.14 88888.00 2023-07-13 01:46:20.000 194 21634.88 337.45 42681.14 47838.82 2023-07-13 01:46:21.000 194 21634.89 337.43 42681.12 88888.00 2023-07-13 01:46:22.000 194 21634.92 337.44 42681.12 88888.00 2023-07-13 01:46:23.000 194 21634.87 337.42 42681.13 88888.00 2023-07-13 01:46:24.000 194 21634.81 337.36 42681.14 88888.00 2023-07-13 01:46:25.000 194 21634.83 337.33 42681.11 47838.77 2023-07-13 01:46:26.000 194 21634.90 337.32 42681.05 88888.00 2023-07-13 01:46:27.000 194 21634.93 337.33 42681.02 88888.00 2023-07-13 01:46:28.000 194 21634.93 337.37 42681.02 88888.00 2023-07-13 01:46:29.000 194 21634.94 337.37 42681.03 88888.00 2023-07-13 01:46:30.000 194 21634.95 337.35 42681.03 47838.86 2023-07-13 01:46:31.000 194 21634.97 337.37 42681.03 88888.00 2023-07-13 01:46:32.000 194 21634.99 337.41 42681.06 88888.00 2023-07-13 01:46:33.000 194 21635.00 337.37 42681.10 88888.00 2023-07-13 01:46:34.000 194 21634.99 337.30 42681.10 88888.00 2023-07-13 01:46:35.000 194 21635.02 337.35 42681.07 47838.74 2023-07-13 01:46:36.000 194 21635.09 337.44 42681.01 88888.00 2023-07-13 01:46:37.000 194 21635.11 337.47 42680.96 88888.00 2023-07-13 01:46:38.000 194 21635.07 337.44 42680.93 88888.00 2023-07-13 01:46:39.000 194 21635.02 337.41 42680.89 88888.00 2023-07-13 01:46:40.000 194 21635.03 337.39 42680.88 47838.88 2023-07-13 01:46:41.000 194 21635.06 337.35 42680.87 88888.00 2023-07-13 01:46:42.000 194 21635.03 337.30 42680.86 88888.00 2023-07-13 01:46:43.000 194 21635.01 337.31 42680.88 88888.00 2023-07-13 01:46:44.000 194 21635.03 337.30 42680.91 88888.00 2023-07-13 01:46:45.000 194 21635.05 337.27 42680.91 47838.74 2023-07-13 01:46:46.000 194 21635.05 337.24 42680.87 88888.00 2023-07-13 01:46:47.000 194 21635.05 337.23 42680.85 88888.00 2023-07-13 01:46:48.000 194 21635.07 337.22 42680.87 88888.00 2023-07-13 01:46:49.000 194 21635.08 337.21 42680.89 88888.00 2023-07-13 01:46:50.000 194 21635.08 337.20 42680.86 47838.74 2023-07-13 01:46:51.000 194 21635.10 337.19 42680.85 88888.00 2023-07-13 01:46:52.000 194 21635.15 337.24 42680.86 88888.00 2023-07-13 01:46:53.000 194 21635.18 337.31 42680.87 88888.00 2023-07-13 01:46:54.000 194 21635.18 337.30 42680.86 88888.00 2023-07-13 01:46:55.000 194 21635.16 337.25 42680.84 47838.79 2023-07-13 01:46:56.000 194 21635.15 337.23 42680.82 88888.00 2023-07-13 01:46:57.000 194 21635.12 337.21 42680.83 88888.00 2023-07-13 01:46:58.000 194 21635.10 337.16 42680.86 88888.00 2023-07-13 01:46:59.000 194 21635.10 337.11 42680.91 88888.00 2023-07-13 01:47:00.000 194 21635.09 337.10 42680.93 47838.76 2023-07-13 01:47:01.000 194 21635.10 337.12 42680.90 88888.00 2023-07-13 01:47:02.000 194 21635.12 337.13 42680.89 88888.00 2023-07-13 01:47:03.000 194 21635.16 337.13 42680.88 88888.00 2023-07-13 01:47:04.000 194 21635.14 337.12 42680.84 88888.00 2023-07-13 01:47:05.000 194 21635.10 337.12 42680.84 47838.76 2023-07-13 01:47:06.000 194 21635.11 337.14 42680.87 88888.00 2023-07-13 01:47:07.000 194 21635.13 337.17 42680.88 88888.00 2023-07-13 01:47:08.000 194 21635.13 337.24 42680.89 88888.00 2023-07-13 01:47:09.000 194 21635.15 337.29 42680.88 88888.00 2023-07-13 01:47:10.000 194 21635.15 337.25 42680.87 47838.84 2023-07-13 01:47:11.000 194 21635.15 337.21 42680.88 88888.00 2023-07-13 01:47:12.000 194 21635.16 337.22 42680.89 88888.00 2023-07-13 01:47:13.000 194 21635.19 337.23 42680.87 88888.00 2023-07-13 01:47:14.000 194 21635.22 337.22 42680.83 88888.00 2023-07-13 01:47:15.000 194 21635.22 337.19 42680.79 47838.76 2023-07-13 01:47:16.000 194 21635.18 337.18 42680.79 88888.00 2023-07-13 01:47:17.000 194 21635.18 337.20 42680.85 88888.00 2023-07-13 01:47:18.000 194 21635.19 337.25 42680.90 88888.00 2023-07-13 01:47:19.000 194 21635.15 337.28 42680.89 88888.00 2023-07-13 01:47:20.000 194 21635.08 337.30 42680.85 47838.68 2023-07-13 01:47:21.000 194 21635.09 337.30 42680.82 88888.00 2023-07-13 01:47:22.000 194 21635.13 337.26 42680.81 88888.00 2023-07-13 01:47:23.000 194 21635.12 337.24 42680.82 88888.00 2023-07-13 01:47:24.000 194 21635.08 337.22 42680.84 88888.00 2023-07-13 01:47:25.000 194 21635.06 337.19 42680.88 47838.76 2023-07-13 01:47:26.000 194 21635.07 337.18 42680.89 88888.00 2023-07-13 01:47:27.000 194 21635.08 337.23 42680.91 88888.00 2023-07-13 01:47:28.000 194 21635.12 337.29 42680.92 88888.00 2023-07-13 01:47:29.000 194 21635.14 337.27 42680.88 88888.00 2023-07-13 01:47:30.000 194 21635.11 337.21 42680.84 47838.65 2023-07-13 01:47:31.000 194 21635.10 337.20 42680.82 88888.00 2023-07-13 01:47:32.000 194 21635.15 337.23 42680.85 88888.00 2023-07-13 01:47:33.000 194 21635.21 337.27 42680.89 88888.00 2023-07-13 01:47:34.000 194 21635.22 337.31 42680.91 88888.00 2023-07-13 01:47:35.000 194 21635.15 337.32 42680.90 47838.81 2023-07-13 01:47:36.000 194 21635.10 337.30 42680.91 88888.00 2023-07-13 01:47:37.000 194 21635.13 337.30 42680.93 88888.00 2023-07-13 01:47:38.000 194 21635.19 337.28 42680.93 88888.00 2023-07-13 01:47:39.000 194 21635.22 337.26 42680.88 88888.00 2023-07-13 01:47:40.000 194 21635.21 337.25 42680.82 47838.72 2023-07-13 01:47:41.000 194 21635.18 337.27 42680.80 88888.00 2023-07-13 01:47:42.000 194 21635.16 337.30 42680.82 88888.00 2023-07-13 01:47:43.000 194 21635.17 337.33 42680.86 88888.00 2023-07-13 01:47:44.000 194 21635.18 337.37 42680.90 88888.00 2023-07-13 01:47:45.000 194 21635.16 337.40 42680.90 47838.76 2023-07-13 01:47:46.000 194 21635.15 337.39 42680.89 88888.00 2023-07-13 01:47:47.000 194 21635.19 337.38 42680.90 88888.00 2023-07-13 01:47:48.000 194 21635.23 337.38 42680.89 88888.00 2023-07-13 01:47:49.000 194 21635.27 337.39 42680.86 88888.00 2023-07-13 01:47:50.000 194 21635.35 337.36 42680.85 47838.80 2023-07-13 01:47:51.000 194 21635.39 337.32 42680.87 88888.00 2023-07-13 01:47:52.000 194 21635.35 337.32 42680.87 88888.00 2023-07-13 01:47:53.000 194 21635.26 337.33 42680.89 88888.00 2023-07-13 01:47:54.000 194 21635.20 337.34 42680.90 88888.00 2023-07-13 01:47:55.000 194 21635.16 337.36 42680.86 47838.89 2023-07-13 01:47:56.000 194 21635.16 337.35 42680.84 88888.00 2023-07-13 01:47:57.000 194 21635.21 337.31 42680.89 88888.00 2023-07-13 01:47:58.000 194 21635.27 337.31 42680.94 88888.00 2023-07-13 01:47:59.000 194 21635.28 337.35 42680.91 88888.00 2023-07-13 01:48:00.000 194 21635.27 337.39 42680.88 47838.80 2023-07-13 01:48:01.000 194 21635.26 337.41 42680.90 88888.00 2023-07-13 01:48:02.000 194 21635.27 337.42 42680.94 88888.00 2023-07-13 01:48:03.000 194 21635.28 337.42 42680.94 88888.00 2023-07-13 01:48:04.000 194 21635.29 337.40 42680.92 88888.00 2023-07-13 01:48:05.000 194 21635.28 337.38 42680.90 47838.83 2023-07-13 01:48:06.000 194 21635.22 337.37 42680.88 88888.00 2023-07-13 01:48:07.000 194 21635.18 337.35 42680.87 88888.00 2023-07-13 01:48:08.000 194 21635.19 337.31 42680.89 88888.00 2023-07-13 01:48:09.000 194 21635.21 337.31 42680.93 88888.00 2023-07-13 01:48:10.000 194 21635.25 337.36 42680.96 47838.83 2023-07-13 01:48:11.000 194 21635.30 337.42 42680.94 88888.00 2023-07-13 01:48:12.000 194 21635.34 337.44 42680.88 88888.00 2023-07-13 01:48:13.000 194 21635.32 337.44 42680.82 88888.00 2023-07-13 01:48:14.000 194 21635.31 337.43 42680.84 88888.00 2023-07-13 01:48:15.000 194 21635.37 337.43 42680.84 47838.90 2023-07-13 01:48:16.000 194 21635.46 337.46 42680.81 88888.00 2023-07-13 01:48:17.000 194 21635.52 337.50 42680.79 88888.00 2023-07-13 01:48:18.000 194 21635.52 337.47 42680.83 88888.00 2023-07-13 01:48:19.000 194 21635.47 337.41 42680.83 88888.00 2023-07-13 01:48:20.000 194 21635.40 337.39 42680.81 47838.93 2023-07-13 01:48:21.000 194 21635.40 337.40 42680.80 88888.00 2023-07-13 01:48:22.000 194 21635.44 337.40 42680.81 88888.00 2023-07-13 01:48:23.000 194 21635.48 337.39 42680.83 88888.00 2023-07-13 01:48:24.000 194 21635.48 337.39 42680.85 88888.00 2023-07-13 01:48:25.000 194 21635.47 337.42 42680.81 47839.08 2023-07-13 01:48:26.000 194 21635.43 337.43 42680.74 88888.00 2023-07-13 01:48:27.000 194 21635.39 337.37 42680.73 88888.00 2023-07-13 01:48:28.000 194 21635.41 337.31 42680.80 88888.00 2023-07-13 01:48:29.000 194 21635.46 337.29 42680.85 88888.00 2023-07-13 01:48:30.000 194 21635.47 337.30 42680.85 47838.87 2023-07-13 01:48:31.000 194 21635.48 337.34 42680.84 88888.00 2023-07-13 01:48:32.000 194 21635.51 337.39 42680.85 88888.00 2023-07-13 01:48:33.000 194 21635.55 337.44 42680.86 88888.00 2023-07-13 01:48:34.000 194 21635.54 337.48 42680.85 88888.00 2023-07-13 01:48:35.000 194 21635.51 337.45 42680.82 47838.95 2023-07-13 01:48:36.000 194 21635.52 337.38 42680.84 88888.00 2023-07-13 01:48:37.000 194 21635.59 337.40 42680.87 88888.00 2023-07-13 01:48:38.000 194 21635.65 337.45 42680.85 88888.00 2023-07-13 01:48:39.000 194 21635.62 337.42 42680.79 88888.00 2023-07-13 01:48:40.000 194 21635.54 337.36 42680.77 47838.91 2023-07-13 01:48:41.000 194 21635.47 337.34 42680.79 88888.00 2023-07-13 01:48:42.000 194 21635.47 337.36 42680.82 88888.00 2023-07-13 01:48:43.000 194 21635.51 337.39 42680.85 88888.00 2023-07-13 01:48:44.000 194 21635.57 337.40 42680.87 88888.00 2023-07-13 01:48:45.000 194 21635.63 337.39 42680.86 47838.90 2023-07-13 01:48:46.000 194 21635.64 337.38 42680.84 88888.00 2023-07-13 01:48:47.000 194 21635.63 337.39 42680.84 88888.00 2023-07-13 01:48:48.000 194 21635.63 337.43 42680.82 88888.00 2023-07-13 01:48:49.000 194 21635.65 337.43 42680.80 88888.00 2023-07-13 01:48:50.000 194 21635.64 337.39 42680.77 47838.90 2023-07-13 01:48:51.000 194 21635.61 337.34 42680.73 88888.00 2023-07-13 01:48:52.000 194 21635.59 337.30 42680.70 88888.00 2023-07-13 01:48:53.000 194 21635.62 337.27 42680.69 88888.00 2023-07-13 01:48:54.000 194 21635.68 337.28 42680.71 88888.00 2023-07-13 01:48:55.000 194 21635.73 337.29 42680.73 99999.00 2023-07-13 01:48:56.000 194 21635.76 337.29 42680.76 99999.00 2023-07-13 01:48:57.000 194 21635.77 337.29 42680.79 99999.00 2023-07-13 01:48:58.000 194 21635.76 337.32 42680.81 99999.00 2023-07-13 01:48:59.000 194 21635.71 337.37 42680.81 99999.00 2023-07-13 01:49:00.000 194 21635.66 337.35 42680.81 47838.68 2023-07-13 01:49:01.000 194 21635.65 337.29 42680.81 88888.00 2023-07-13 01:49:02.000 194 21635.65 337.26 42680.80 88888.00 2023-07-13 01:49:03.000 194 21635.65 337.27 42680.73 88888.00 2023-07-13 01:49:04.000 194 21635.66 337.30 42680.69 88888.00 2023-07-13 01:49:05.000 194 21635.66 337.29 42680.71 47838.89 2023-07-13 01:49:06.000 194 21635.69 337.26 42680.73 88888.00 2023-07-13 01:49:07.000 194 21635.72 337.29 42680.73 88888.00 2023-07-13 01:49:08.000 194 21635.71 337.35 42680.73 88888.00 2023-07-13 01:49:09.000 194 21635.69 337.36 42680.74 88888.00 2023-07-13 01:49:10.000 194 21635.69 337.35 42680.73 47838.84 2023-07-13 01:49:11.000 194 21635.64 337.34 42680.67 88888.00 2023-07-13 01:49:12.000 194 21635.63 337.30 42680.64 88888.00 2023-07-13 01:49:13.000 194 21635.67 337.26 42680.64 88888.00 2023-07-13 01:49:14.000 194 21635.69 337.24 42680.64 88888.00 2023-07-13 01:49:15.000 194 21635.69 337.23 42680.68 47838.84 2023-07-13 01:49:16.000 194 21635.67 337.24 42680.75 88888.00 2023-07-13 01:49:17.000 194 21635.64 337.31 42680.79 88888.00 2023-07-13 01:49:18.000 194 21635.62 337.37 42680.79 88888.00 2023-07-13 01:49:19.000 194 21635.65 337.36 42680.76 88888.00 2023-07-13 01:49:20.000 194 21635.69 337.33 42680.71 47839.01 2023-07-13 01:49:21.000 194 21635.76 337.31 42680.69 88888.00 2023-07-13 01:49:22.000 194 21635.79 337.27 42680.70 88888.00 2023-07-13 01:49:23.000 194 21635.79 337.20 42680.74 88888.00 2023-07-13 01:49:24.000 194 21635.79 337.16 42680.78 88888.00 2023-07-13 01:49:25.000 194 21635.72 337.14 42680.73 47838.74 2023-07-13 01:49:26.000 194 21635.64 337.14 42680.69 88888.00 2023-07-13 01:49:27.000 194 21635.65 337.16 42680.69 88888.00 2023-07-13 01:49:28.000 194 21635.70 337.20 42680.69 88888.00 2023-07-13 01:49:29.000 194 21635.71 337.23 42680.67 88888.00 2023-07-13 01:49:30.000 194 21635.71 337.25 42680.66 47838.67 2023-07-13 01:49:31.000 194 21635.74 337.24 42680.69 88888.00 2023-07-13 01:49:32.000 194 21635.81 337.24 42680.77 88888.00 2023-07-13 01:49:33.000 194 21635.83 337.23 42680.82 88888.00 2023-07-13 01:49:34.000 194 21635.78 337.23 42680.77 88888.00 2023-07-13 01:49:35.000 194 21635.77 337.31 42680.76 47838.80 2023-07-13 01:49:36.000 194 21635.80 337.39 42680.81 88888.00 2023-07-13 01:49:37.000 194 21635.78 337.36 42680.82 88888.00 2023-07-13 01:49:38.000 194 21635.73 337.31 42680.80 88888.00 2023-07-13 01:49:39.000 194 21635.69 337.31 42680.80 88888.00 2023-07-13 01:49:40.000 194 21635.66 337.32 42680.79 47838.81 2023-07-13 01:49:41.000 194 21635.62 337.31 42680.73 88888.00 2023-07-13 01:49:42.000 194 21635.61 337.29 42680.66 88888.00 2023-07-13 01:49:43.000 194 21635.65 337.32 42680.60 88888.00 2023-07-13 01:49:44.000 194 21635.71 337.34 42680.60 88888.00 2023-07-13 01:49:45.000 194 21635.69 337.33 42680.65 47838.94 2023-07-13 01:49:46.000 194 21635.59 337.30 42680.67 88888.00 2023-07-13 01:49:47.000 194 21635.49 337.25 42680.66 88888.00 2023-07-13 01:49:48.000 194 21635.48 337.26 42680.68 88888.00 2023-07-13 01:49:49.000 194 21635.55 337.32 42680.72 88888.00 2023-07-13 01:49:50.000 194 21635.62 337.30 42680.73 47838.82 2023-07-13 01:49:51.000 194 21635.62 337.23 42680.72 88888.00 2023-07-13 01:49:52.000 194 21635.58 337.24 42680.69 88888.00 2023-07-13 01:49:53.000 194 21635.57 337.29 42680.69 88888.00 2023-07-13 01:49:54.000 194 21635.60 337.31 42680.71 88888.00 2023-07-13 01:49:55.000 194 21635.60 337.31 42680.69 47838.86 2023-07-13 01:49:56.000 194 21635.58 337.34 42680.64 88888.00 2023-07-13 01:49:57.000 194 21635.55 337.40 42680.63 88888.00 2023-07-13 01:49:58.000 194 21635.51 337.40 42680.66 88888.00 2023-07-13 01:49:59.000 194 21635.50 337.33 42680.67 88888.00 2023-07-13 01:50:00.000 194 21635.53 337.30 42680.69 47838.80 2023-07-13 01:50:01.000 194 21635.60 337.32 42680.73 88888.00 2023-07-13 01:50:02.000 194 21635.62 337.31 42680.76 88888.00 2023-07-13 01:50:03.000 194 21635.57 337.27 42680.74 88888.00 2023-07-13 01:50:04.000 194 21635.52 337.26 42680.71 88888.00 2023-07-13 01:50:05.000 194 21635.54 337.31 42680.73 47838.85 2023-07-13 01:50:06.000 194 21635.58 337.36 42680.74 88888.00 2023-07-13 01:50:07.000 194 21635.56 337.33 42680.70 88888.00 2023-07-13 01:50:08.000 194 21635.56 337.29 42680.69 88888.00 2023-07-13 01:50:09.000 194 21635.62 337.30 42680.73 88888.00 2023-07-13 01:50:10.000 194 21635.63 337.33 42680.74 47838.78 2023-07-13 01:50:11.000 194 21635.59 337.34 42680.73 88888.00 2023-07-13 01:50:12.000 194 21635.57 337.32 42680.72 88888.00 2023-07-13 01:50:13.000 194 21635.58 337.32 42680.72 88888.00 2023-07-13 01:50:14.000 194 21635.55 337.34 42680.72 88888.00 2023-07-13 01:50:15.000 194 21635.47 337.32 42680.71 47838.90 2023-07-13 01:50:16.000 194 21635.43 337.27 42680.71 88888.00 2023-07-13 01:50:17.000 194 21635.49 337.21 42680.71 88888.00 2023-07-13 01:50:18.000 194 21635.58 337.17 42680.72 88888.00 2023-07-13 01:50:19.000 194 21635.61 337.18 42680.72 88888.00 2023-07-13 01:50:20.000 194 21635.58 337.21 42680.68 47838.83 2023-07-13 01:50:21.000 194 21635.55 337.23 42680.63 88888.00 2023-07-13 01:50:22.000 194 21635.55 337.23 42680.63 88888.00 2023-07-13 01:50:23.000 194 21635.55 337.20 42680.64 88888.00 2023-07-13 01:50:24.000 194 21635.58 337.18 42680.68 88888.00 2023-07-13 01:50:25.000 194 21635.63 337.20 42680.73 47838.87 2023-07-13 01:50:26.000 194 21635.62 337.25 42680.77 88888.00 2023-07-13 01:50:27.000 194 21635.57 337.23 42680.77 88888.00 2023-07-13 01:50:28.000 194 21635.55 337.14 42680.75 88888.00 2023-07-13 01:50:29.000 194 21635.55 337.12 42680.74 88888.00 2023-07-13 01:50:30.000 194 21635.56 337.17 42680.79 47839.03 2023-07-13 01:50:31.000 194 21635.54 337.21 42680.84 88888.00 2023-07-13 01:50:32.000 194 21635.53 337.25 42680.86 88888.00 2023-07-13 01:50:33.000 194 21635.57 337.31 42680.85 88888.00 2023-07-13 01:50:34.000 194 21635.59 337.32 42680.84 88888.00 2023-07-13 01:50:35.000 194 21635.58 337.25 42680.83 47838.90 2023-07-13 01:50:36.000 194 21635.59 337.25 42680.82 88888.00 2023-07-13 01:50:37.000 194 21635.64 337.34 42680.82 88888.00 2023-07-13 01:50:38.000 194 21635.68 337.37 42680.81 88888.00 2023-07-13 01:50:39.000 194 21635.71 337.34 42680.77 88888.00 2023-07-13 01:50:40.000 194 21635.68 337.33 42680.76 47838.94 2023-07-13 01:50:41.000 194 21635.66 337.35 42680.77 88888.00 2023-07-13 01:50:42.000 194 21635.68 337.34 42680.82 88888.00 2023-07-13 01:50:43.000 194 21635.72 337.33 42680.86 88888.00 2023-07-13 01:50:44.000 194 21635.75 337.34 42680.82 88888.00 2023-07-13 01:50:45.000 194 21635.72 337.33 42680.71 47838.93 2023-07-13 01:50:46.000 194 21635.69 337.31 42680.69 88888.00 2023-07-13 01:50:47.000 194 21635.72 337.30 42680.79 88888.00 2023-07-13 01:50:48.000 194 21635.74 337.30 42680.86 88888.00 2023-07-13 01:50:49.000 194 21635.70 337.31 42680.87 88888.00 2023-07-13 01:50:50.000 194 21635.68 337.33 42680.84 47839.08 2023-07-13 01:50:51.000 194 21635.70 337.35 42680.84 88888.00 2023-07-13 01:50:52.000 194 21635.79 337.35 42680.85 88888.00 2023-07-13 01:50:53.000 194 21635.85 337.40 42680.85 88888.00 2023-07-13 01:50:54.000 194 21635.83 337.46 42680.84 88888.00 2023-07-13 01:50:55.000 194 21635.78 337.46 42680.84 47839.01 2023-07-13 01:50:56.000 194 21635.76 337.46 42680.86 88888.00 2023-07-13 01:50:57.000 194 21635.78 337.48 42680.88 88888.00 2023-07-13 01:50:58.000 194 21635.81 337.47 42680.87 88888.00 2023-07-13 01:50:59.000 194 21635.87 337.48 42680.89 88888.00 2023-07-13 01:51:00.000 194 21635.90 337.53 42680.89 47838.93 2023-07-13 01:51:01.000 194 21635.90 337.59 42680.85 88888.00 2023-07-13 01:51:02.000 194 21635.92 337.58 42680.86 88888.00 2023-07-13 01:51:03.000 194 21635.92 337.51 42680.88 88888.00 2023-07-13 01:51:04.000 194 21635.86 337.44 42680.86 88888.00 2023-07-13 01:51:05.000 194 21635.81 337.45 42680.81 47839.06 2023-07-13 01:51:06.000 194 21635.83 337.48 42680.79 88888.00 2023-07-13 01:51:07.000 194 21635.84 337.51 42680.79 88888.00 2023-07-13 01:51:08.000 194 21635.78 337.56 42680.80 88888.00 2023-07-13 01:51:09.000 194 21635.74 337.61 42680.82 88888.00 2023-07-13 01:51:10.000 194 21635.78 337.65 42680.83 47838.89 2023-07-13 01:51:11.000 194 21635.80 337.64 42680.80 88888.00 2023-07-13 01:51:12.000 194 21635.76 337.58 42680.76 88888.00 2023-07-13 01:51:13.000 194 21635.75 337.47 42680.76 88888.00 2023-07-13 01:51:14.000 194 21635.81 337.40 42680.77 88888.00 2023-07-13 01:51:15.000 194 21635.87 337.44 42680.79 47838.99 2023-07-13 01:51:16.000 194 21635.87 337.50 42680.82 88888.00 2023-07-13 01:51:17.000 194 21635.85 337.51 42680.85 88888.00 2023-07-13 01:51:18.000 194 21635.84 337.52 42680.86 88888.00 2023-07-13 01:51:19.000 194 21635.80 337.52 42680.86 88888.00 2023-07-13 01:51:20.000 194 21635.71 337.48 42680.86 47839.07 2023-07-13 01:51:21.000 194 21635.69 337.47 42680.88 88888.00 2023-07-13 01:51:22.000 194 21635.76 337.47 42680.87 88888.00 2023-07-13 01:51:23.000 194 21635.80 337.45 42680.86 88888.00 2023-07-13 01:51:24.000 194 21635.78 337.45 42680.86 88888.00 2023-07-13 01:51:25.000 194 21635.78 337.45 42680.86 47839.13 2023-07-13 01:51:26.000 194 21635.82 337.47 42680.86 88888.00 2023-07-13 01:51:27.000 194 21635.87 337.47 42680.88 88888.00 2023-07-13 01:51:28.000 194 21635.87 337.42 42680.88 88888.00 2023-07-13 01:51:29.000 194 21635.85 337.35 42680.88 88888.00 2023-07-13 01:51:30.000 194 21635.85 337.34 42680.89 47839.10 2023-07-13 01:51:31.000 194 21635.87 337.39 42680.93 88888.00 2023-07-13 01:51:32.000 194 21635.87 337.40 42680.96 88888.00 2023-07-13 01:51:33.000 194 21635.86 337.43 42680.96 88888.00 2023-07-13 01:51:34.000 194 21635.86 337.52 42680.93 88888.00 2023-07-13 01:51:35.000 194 21635.90 337.51 42680.89 47839.09 2023-07-13 01:51:36.000 194 21635.94 337.44 42680.88 88888.00 2023-07-13 01:51:37.000 194 21635.93 337.44 42680.91 88888.00 2023-07-13 01:51:38.000 194 21635.85 337.45 42680.89 88888.00 2023-07-13 01:51:39.000 194 21635.80 337.44 42680.83 88888.00 2023-07-13 01:51:40.000 194 21635.85 337.48 42680.77 47839.09 2023-07-13 01:51:41.000 194 21635.88 337.52 42680.78 88888.00 2023-07-13 01:51:42.000 194 21635.87 337.51 42680.82 88888.00 2023-07-13 01:51:43.000 194 21635.87 337.51 42680.84 88888.00 2023-07-13 01:51:44.000 194 21635.87 337.52 42680.84 88888.00 2023-07-13 01:51:45.000 194 21635.85 337.52 42680.85 47839.01 2023-07-13 01:51:46.000 194 21635.83 337.51 42680.85 88888.00 2023-07-13 01:51:47.000 194 21635.83 337.48 42680.86 88888.00 2023-07-13 01:51:48.000 194 21635.84 337.46 42680.90 88888.00 2023-07-13 01:51:49.000 194 21635.82 337.44 42680.93 88888.00 2023-07-13 01:51:50.000 194 21635.78 337.43 42680.95 47839.05 2023-07-13 01:51:51.000 194 21635.75 337.50 42680.94 88888.00 2023-07-13 01:51:52.000 194 21635.76 337.56 42680.89 88888.00 2023-07-13 01:51:53.000 194 21635.77 337.54 42680.82 88888.00 2023-07-13 01:51:54.000 194 21635.79 337.53 42680.81 88888.00 2023-07-13 01:51:55.000 194 21635.82 337.56 42680.83 47839.04 2023-07-13 01:51:56.000 194 21635.85 337.59 42680.83 88888.00 2023-07-13 01:51:57.000 194 21635.87 337.63 42680.84 88888.00 2023-07-13 01:51:58.000 194 21635.87 337.66 42680.82 88888.00 2023-07-13 01:51:59.000 194 21635.87 337.63 42680.77 88888.00 2023-07-13 01:52:00.000 194 21635.86 337.58 42680.76 99999.00 2023-07-13 01:52:01.000 194 21635.84 337.50 42680.79 99999.00 2023-07-13 01:52:02.000 194 21635.84 337.48 42680.85 99999.00 2023-07-13 01:52:03.000 194 21635.83 337.52 42680.89 99999.00 2023-07-13 01:52:04.000 194 21635.75 337.52 42680.86 99999.00 2023-07-13 01:52:05.000 194 21635.73 337.47 42680.80 47839.07 2023-07-13 01:52:06.000 194 21635.77 337.43 42680.77 88888.00 2023-07-13 01:52:07.000 194 21635.79 337.41 42680.79 88888.00 2023-07-13 01:52:08.000 194 21635.81 337.40 42680.81 88888.00 2023-07-13 01:52:09.000 194 21635.82 337.42 42680.79 88888.00 2023-07-13 01:52:10.000 194 21635.78 337.43 42680.78 47839.09 2023-07-13 01:52:11.000 194 21635.78 337.44 42680.83 88888.00 2023-07-13 01:52:12.000 194 21635.79 337.46 42680.86 88888.00 2023-07-13 01:52:13.000 194 21635.75 337.49 42680.84 88888.00 2023-07-13 01:52:14.000 194 21635.72 337.49 42680.80 88888.00 2023-07-13 01:52:15.000 194 21635.76 337.50 42680.74 47838.99 2023-07-13 01:52:16.000 194 21635.84 337.54 42680.72 88888.00 2023-07-13 01:52:17.000 194 21635.85 337.58 42680.71 88888.00 2023-07-13 01:52:18.000 194 21635.81 337.61 42680.69 88888.00 2023-07-13 01:52:19.000 194 21635.78 337.61 42680.71 88888.00 2023-07-13 01:52:20.000 194 21635.80 337.57 42680.75 47839.06 2023-07-13 01:52:21.000 194 21635.88 337.56 42680.78 88888.00 2023-07-13 01:52:22.000 194 21635.94 337.52 42680.78 88888.00 2023-07-13 01:52:23.000 194 21635.92 337.48 42680.78 88888.00 2023-07-13 01:52:24.000 194 21635.89 337.49 42680.77 88888.00 2023-07-13 01:52:25.000 194 21635.87 337.52 42680.79 47838.99 2023-07-13 01:52:26.000 194 21635.86 337.51 42680.81 88888.00 2023-07-13 01:52:27.000 194 21635.88 337.49 42680.79 88888.00 2023-07-13 01:52:28.000 194 21635.90 337.50 42680.78 88888.00 2023-07-13 01:52:29.000 194 21635.93 337.54 42680.78 88888.00 2023-07-13 01:52:30.000 194 21635.94 337.58 42680.78 47839.06 2023-07-13 01:52:31.000 194 21635.89 337.59 42680.79 88888.00 2023-07-13 01:52:32.000 194 21635.86 337.57 42680.81 88888.00 2023-07-13 01:52:33.000 194 21635.91 337.58 42680.82 88888.00 2023-07-13 01:52:34.000 194 21635.92 337.61 42680.83 88888.00 2023-07-13 01:52:35.000 194 21635.85 337.62 42680.83 47838.95 2023-07-13 01:52:36.000 194 21635.80 337.63 42680.82 88888.00 2023-07-13 01:52:37.000 194 21635.77 337.65 42680.78 88888.00 2023-07-13 01:52:38.000 194 21635.78 337.65 42680.75 88888.00 2023-07-13 01:52:39.000 194 21635.84 337.60 42680.79 88888.00 2023-07-13 01:52:40.000 194 21635.88 337.54 42680.85 47839.07 2023-07-13 01:52:41.000 194 21635.88 337.52 42680.87 88888.00 2023-07-13 01:52:42.000 194 21635.88 337.54 42680.86 88888.00 2023-07-13 01:52:43.000 194 21635.90 337.58 42680.89 88888.00 2023-07-13 01:52:44.000 194 21635.92 337.61 42680.91 88888.00 2023-07-13 01:52:45.000 194 21635.89 337.63 42680.88 47839.08 2023-07-13 01:52:46.000 194 21635.85 337.61 42680.82 88888.00 2023-07-13 01:52:47.000 194 21635.84 337.54 42680.84 88888.00 2023-07-13 01:52:48.000 194 21635.85 337.52 42680.88 88888.00 2023-07-13 01:52:49.000 194 21635.89 337.53 42680.85 88888.00 2023-07-13 01:52:50.000 194 21635.97 337.51 42680.80 47839.01 2023-07-13 01:52:51.000 194 21636.00 337.44 42680.81 88888.00 2023-07-13 01:52:52.000 194 21635.96 337.40 42680.83 88888.00 2023-07-13 01:52:53.000 194 21635.96 337.46 42680.86 88888.00 2023-07-13 01:52:54.000 194 21635.99 337.53 42680.86 88888.00 2023-07-13 01:52:55.000 194 21636.00 337.55 42680.85 47838.97 2023-07-13 01:52:56.000 194 21636.00 337.54 42680.86 88888.00 2023-07-13 01:52:57.000 194 21636.00 337.54 42680.86 88888.00 2023-07-13 01:52:58.000 194 21636.00 337.58 42680.84 88888.00 2023-07-13 01:52:59.000 194 21635.99 337.62 42680.84 88888.00 2023-07-13 01:53:00.000 194 21636.01 337.58 42680.87 47839.14 2023-07-13 01:53:01.000 194 21636.08 337.52 42680.89 88888.00 2023-07-13 01:53:02.000 194 21636.15 337.52 42680.85 88888.00 2023-07-13 01:53:03.000 194 21636.12 337.56 42680.80 88888.00 2023-07-13 01:53:04.000 194 21636.06 337.55 42680.79 88888.00 2023-07-13 01:53:05.000 194 21636.06 337.51 42680.80 47839.10 2023-07-13 01:53:06.000 194 21636.08 337.50 42680.82 88888.00 2023-07-13 01:53:07.000 194 21636.07 337.48 42680.82 88888.00 2023-07-13 01:53:08.000 194 21636.06 337.41 42680.80 88888.00 2023-07-13 01:53:09.000 194 21636.02 337.41 42680.80 88888.00 2023-07-13 01:53:10.000 194 21635.96 337.46 42680.77 99999.00 2023-07-13 01:53:11.000 194 21635.95 337.47 42680.73 99999.00 2023-07-13 01:53:12.000 194 21635.99 337.45 42680.76 99999.00 2023-07-13 01:53:13.000 194 21636.01 337.43 42680.80 99999.00 2023-07-13 01:53:14.000 194 21636.02 337.43 42680.82 99999.00 2023-07-13 01:53:15.000 194 21636.06 337.45 42680.81 47838.94 2023-07-13 01:53:16.000 194 21636.08 337.46 42680.77 88888.00 2023-07-13 01:53:17.000 194 21636.03 337.44 42680.72 88888.00 2023-07-13 01:53:18.000 194 21636.00 337.43 42680.71 88888.00 2023-07-13 01:53:19.000 194 21636.02 337.44 42680.71 88888.00 2023-07-13 01:53:20.000 194 21636.02 337.47 42680.69 47838.95 2023-07-13 01:53:21.000 194 21635.98 337.45 42680.70 88888.00 2023-07-13 01:53:22.000 194 21635.94 337.41 42680.73 88888.00 2023-07-13 01:53:23.000 194 21635.92 337.39 42680.75 88888.00 2023-07-13 01:53:24.000 194 21635.89 337.43 42680.72 88888.00 2023-07-13 01:53:25.000 194 21635.89 337.49 42680.69 47839.11 2023-07-13 01:53:26.000 194 21635.95 337.53 42680.66 88888.00 2023-07-13 01:53:27.000 194 21636.02 337.51 42680.68 88888.00 2023-07-13 01:53:28.000 194 21636.07 337.48 42680.72 88888.00 2023-07-13 01:53:29.000 194 21636.08 337.51 42680.74 88888.00 2023-07-13 01:53:30.000 194 21636.07 337.58 42680.72 99999.00 2023-07-13 01:53:31.000 194 21636.04 337.59 42680.72 99999.00 2023-07-13 01:53:32.000 194 21636.02 337.54 42680.74 99999.00 2023-07-13 01:53:33.000 194 21636.03 337.48 42680.77 99999.00 2023-07-13 01:53:34.000 194 21636.04 337.45 42680.80 99999.00 2023-07-13 01:53:35.000 194 21636.03 337.43 42680.81 47838.96 2023-07-13 01:53:36.000 194 21636.02 337.43 42680.80 88888.00 2023-07-13 01:53:37.000 194 21636.03 337.46 42680.78 88888.00 2023-07-13 01:53:38.000 194 21636.03 337.48 42680.79 88888.00 2023-07-13 01:53:39.000 194 21636.02 337.45 42680.84 88888.00 2023-07-13 01:53:40.000 194 21636.03 337.40 42680.88 47839.05 2023-07-13 01:53:41.000 194 21636.02 337.38 42680.85 88888.00 2023-07-13 01:53:42.000 194 21636.02 337.40 42680.82 88888.00 2023-07-13 01:53:43.000 194 21636.03 337.46 42680.81 88888.00 2023-07-13 01:53:44.000 194 21636.03 337.49 42680.81 88888.00 2023-07-13 01:53:45.000 194 21635.98 337.48 42680.81 47839.11 2023-07-13 01:53:46.000 194 21635.97 337.43 42680.80 88888.00 2023-07-13 01:53:47.000 194 21635.99 337.40 42680.79 88888.00 2023-07-13 01:53:48.000 194 21636.04 337.39 42680.79 88888.00 2023-07-13 01:53:49.000 194 21636.08 337.37 42680.79 88888.00 2023-07-13 01:53:50.000 194 21636.03 337.40 42680.78 47838.98 2023-07-13 01:53:51.000 194 21635.94 337.47 42680.79 88888.00 2023-07-13 01:53:52.000 194 21635.94 337.51 42680.81 88888.00 2023-07-13 01:53:53.000 194 21636.00 337.55 42680.82 88888.00 2023-07-13 01:53:54.000 194 21636.06 337.59 42680.82 88888.00 2023-07-13 01:53:55.000 194 21636.09 337.62 42680.81 47839.00 2023-07-13 01:53:56.000 194 21636.11 337.59 42680.82 88888.00 2023-07-13 01:53:57.000 194 21636.12 337.53 42680.83 88888.00 2023-07-13 01:53:58.000 194 21636.06 337.51 42680.83 88888.00 2023-07-13 01:53:59.000 194 21635.98 337.51 42680.80 88888.00 2023-07-13 01:54:00.000 194 21636.01 337.49 42680.79 47839.05 2023-07-13 01:54:01.000 194 21636.09 337.44 42680.81 88888.00 2023-07-13 01:54:02.000 194 21636.09 337.42 42680.83 88888.00 2023-07-13 01:54:03.000 194 21636.02 337.44 42680.80 88888.00 2023-07-13 01:54:04.000 194 21635.97 337.47 42680.77 88888.00 2023-07-13 01:54:05.000 194 21635.97 337.49 42680.76 47839.08 2023-07-13 01:54:06.000 194 21635.98 337.51 42680.73 88888.00 2023-07-13 01:54:07.000 194 21636.00 337.53 42680.69 88888.00 2023-07-13 01:54:08.000 194 21636.04 337.54 42680.68 88888.00 2023-07-13 01:54:09.000 194 21636.09 337.53 42680.73 88888.00 2023-07-13 01:54:10.000 194 21636.10 337.51 42680.77 47838.99 2023-07-13 01:54:11.000 194 21636.04 337.47 42680.78 88888.00 2023-07-13 01:54:12.000 194 21636.00 337.45 42680.80 88888.00 2023-07-13 01:54:13.000 194 21636.01 337.45 42680.83 88888.00 2023-07-13 01:54:14.000 194 21636.06 337.45 42680.82 88888.00 2023-07-13 01:54:15.000 194 21636.11 337.43 42680.78 47839.04 2023-07-13 01:54:16.000 194 21636.15 337.40 42680.76 88888.00 2023-07-13 01:54:17.000 194 21636.13 337.38 42680.77 88888.00 2023-07-13 01:54:18.000 194 21636.09 337.36 42680.79 88888.00 2023-07-13 01:54:19.000 194 21636.10 337.38 42680.82 88888.00 2023-07-13 01:54:20.000 194 21636.18 337.43 42680.85 47839.08 2023-07-13 01:54:21.000 194 21636.22 337.45 42680.86 88888.00 2023-07-13 01:54:22.000 194 21636.19 337.44 42680.86 88888.00 2023-07-13 01:54:23.000 194 21636.15 337.44 42680.87 88888.00 2023-07-13 01:54:24.000 194 21636.16 337.45 42680.84 88888.00 2023-07-13 01:54:25.000 194 21636.19 337.42 42680.77 47839.02 2023-07-13 01:54:26.000 194 21636.19 337.39 42680.74 88888.00 2023-07-13 01:54:27.000 194 21636.19 337.39 42680.76 88888.00 2023-07-13 01:54:28.000 194 21636.17 337.42 42680.76 88888.00 2023-07-13 01:54:29.000 194 21636.15 337.41 42680.71 88888.00 2023-07-13 01:54:30.000 194 21636.14 337.37 42680.65 47839.04 2023-07-13 01:54:31.000 194 21636.16 337.34 42680.65 88888.00 2023-07-13 01:54:32.000 194 21636.18 337.34 42680.71 88888.00 2023-07-13 01:54:33.000 194 21636.20 337.35 42680.78 88888.00 2023-07-13 01:54:34.000 194 21636.22 337.35 42680.81 88888.00 2023-07-13 01:54:35.000 194 21636.19 337.31 42680.82 47839.02 2023-07-13 01:54:36.000 194 21636.13 337.29 42680.77 88888.00 2023-07-13 01:54:37.000 194 21636.15 337.29 42680.71 88888.00 2023-07-13 01:54:38.000 194 21636.20 337.30 42680.72 88888.00 2023-07-13 01:54:39.000 194 21636.18 337.25 42680.73 88888.00 2023-07-13 01:54:40.000 194 21636.14 337.21 42680.74 47838.98 2023-07-13 01:54:41.000 194 21636.15 337.24 42680.75 88888.00 2023-07-13 01:54:42.000 194 21636.19 337.29 42680.75 88888.00 2023-07-13 01:54:43.000 194 21636.26 337.26 42680.77 88888.00 2023-07-13 01:54:44.000 194 21636.29 337.17 42680.77 88888.00 2023-07-13 01:54:45.000 194 21636.26 337.14 42680.75 47839.10 2023-07-13 01:54:46.000 194 21636.22 337.23 42680.74 88888.00 2023-07-13 01:54:47.000 194 21636.23 337.35 42680.74 88888.00 2023-07-13 01:54:48.000 194 21636.26 337.39 42680.71 88888.00 2023-07-13 01:54:49.000 194 21636.28 337.31 42680.69 88888.00 2023-07-13 01:54:50.000 194 21636.26 337.23 42680.71 47838.94 2023-07-13 01:54:51.000 194 21636.27 337.27 42680.70 88888.00 2023-07-13 01:54:52.000 194 21636.32 337.35 42680.66 88888.00 2023-07-13 01:54:53.000 194 21636.38 337.37 42680.65 88888.00 2023-07-13 01:54:54.000 194 21636.40 337.31 42680.69 88888.00 2023-07-13 01:54:55.000 194 21636.35 337.23 42680.72 47839.11 2023-07-13 01:54:56.000 194 21636.33 337.17 42680.69 88888.00 2023-07-13 01:54:57.000 194 21636.33 337.18 42680.65 88888.00 2023-07-13 01:54:58.000 194 21636.29 337.24 42680.64 88888.00 2023-07-13 01:54:59.000 194 21636.25 337.23 42680.68 88888.00 2023-07-13 01:55:00.000 194 21636.26 337.19 42680.69 47838.96 2023-07-13 01:55:01.000 194 21636.32 337.23 42680.69 88888.00 2023-07-13 01:55:02.000 194 21636.36 337.31 42680.69 88888.00 2023-07-13 01:55:03.000 194 21636.34 337.32 42680.69 88888.00 2023-07-13 01:55:04.000 194 21636.30 337.27 42680.70 88888.00 2023-07-13 01:55:05.000 194 21636.28 337.24 42680.69 99999.00 2023-07-13 01:55:06.000 194 21636.28 337.29 42680.64 99999.00 2023-07-13 01:55:07.000 194 21636.28 337.34 42680.61 99999.00 2023-07-13 01:55:08.000 194 21636.28 337.32 42680.65 99999.00 2023-07-13 01:55:09.000 194 21636.28 337.27 42680.66 99999.00 2023-07-13 01:55:10.000 194 21636.32 337.27 42680.64 47839.09 2023-07-13 01:55:11.000 194 21636.38 337.31 42680.65 88888.00 2023-07-13 01:55:12.000 194 21636.36 337.35 42680.66 88888.00 2023-07-13 01:55:13.000 194 21636.30 337.40 42680.65 88888.00 2023-07-13 01:55:14.000 194 21636.30 337.41 42680.64 88888.00 2023-07-13 01:55:15.000 194 21636.36 337.41 42680.68 47838.94 2023-07-13 01:55:16.000 194 21636.38 337.42 42680.71 88888.00 2023-07-13 01:55:17.000 194 21636.32 337.42 42680.69 88888.00 2023-07-13 01:55:18.000 194 21636.26 337.44 42680.66 88888.00 2023-07-13 01:55:19.000 194 21636.24 337.47 42680.66 88888.00 2023-07-13 01:55:20.000 194 21636.27 337.49 42680.69 47838.96 2023-07-13 01:55:21.000 194 21636.31 337.50 42680.74 88888.00 2023-07-13 01:55:22.000 194 21636.30 337.45 42680.76 88888.00 2023-07-13 01:55:23.000 194 21636.26 337.38 42680.74 88888.00 2023-07-13 01:55:24.000 194 21636.24 337.39 42680.69 88888.00 2023-07-13 01:55:25.000 194 21636.23 337.44 42680.65 47838.99 2023-07-13 01:55:26.000 194 21636.25 337.43 42680.67 88888.00 2023-07-13 01:55:27.000 194 21636.30 337.41 42680.74 88888.00 2023-07-13 01:55:28.000 194 21636.32 337.43 42680.75 88888.00 2023-07-13 01:55:29.000 194 21636.33 337.42 42680.72 88888.00 2023-07-13 01:55:30.000 194 21636.32 337.38 42680.71 47839.11 2023-07-13 01:55:31.000 194 21636.28 337.36 42680.72 88888.00 2023-07-13 01:55:32.000 194 21636.26 337.36 42680.71 88888.00 2023-07-13 01:55:33.000 194 21636.24 337.37 42680.70 88888.00 2023-07-13 01:55:34.000 194 21636.19 337.40 42680.69 88888.00 2023-07-13 01:55:35.000 194 21636.15 337.43 42680.68 47839.03 2023-07-13 01:55:36.000 194 21636.16 337.44 42680.67 88888.00 2023-07-13 01:55:37.000 194 21636.19 337.47 42680.72 88888.00 2023-07-13 01:55:38.000 194 21636.17 337.51 42680.76 88888.00 2023-07-13 01:55:39.000 194 21636.15 337.57 42680.74 88888.00 2023-07-13 01:55:40.000 194 21636.15 337.58 42680.70 47839.15 2023-07-13 01:55:41.000 194 21636.13 337.47 42680.69 88888.00 2023-07-13 01:55:42.000 194 21636.14 337.38 42680.72 88888.00 2023-07-13 01:55:43.000 194 21636.19 337.43 42680.76 88888.00 2023-07-13 01:55:44.000 194 21636.24 337.50 42680.76 88888.00 2023-07-13 01:55:45.000 194 21636.24 337.48 42680.74 47838.96 2023-07-13 01:55:46.000 194 21636.20 337.43 42680.76 88888.00 2023-07-13 01:55:47.000 194 21636.17 337.42 42680.77 88888.00 2023-07-13 01:55:48.000 194 21636.17 337.46 42680.74 88888.00 2023-07-13 01:55:49.000 194 21636.14 337.51 42680.72 88888.00 2023-07-13 01:55:50.000 194 21636.12 337.51 42680.73 47838.99 2023-07-13 01:55:51.000 194 21636.12 337.50 42680.75 88888.00 2023-07-13 01:55:52.000 194 21636.13 337.51 42680.77 88888.00 2023-07-13 01:55:53.000 194 21636.13 337.56 42680.77 88888.00 2023-07-13 01:55:54.000 194 21636.11 337.63 42680.75 88888.00 2023-07-13 01:55:55.000 194 21636.12 337.66 42680.74 47839.14 2023-07-13 01:55:56.000 194 21636.17 337.65 42680.75 88888.00 2023-07-13 01:55:57.000 194 21636.19 337.63 42680.74 88888.00 2023-07-13 01:55:58.000 194 21636.13 337.62 42680.73 88888.00 2023-07-13 01:55:59.000 194 21636.09 337.61 42680.72 88888.00 2023-07-13 01:56:00.000 194 21636.12 337.61 42680.74 47839.01 2023-07-13 01:56:01.000 194 21636.11 337.63 42680.73 88888.00 2023-07-13 01:56:02.000 194 21636.03 337.67 42680.71 88888.00 2023-07-13 01:56:03.000 194 21635.99 337.70 42680.75 88888.00 2023-07-13 01:56:04.000 194 21636.04 337.72 42680.82 88888.00 2023-07-13 01:56:05.000 194 21636.09 337.74 42680.86 47839.07 2023-07-13 01:56:06.000 194 21636.05 337.72 42680.85 88888.00 2023-07-13 01:56:07.000 194 21635.96 337.67 42680.83 88888.00 2023-07-13 01:56:08.000 194 21635.92 337.64 42680.86 88888.00 2023-07-13 01:56:09.000 194 21635.93 337.65 42680.86 88888.00 2023-07-13 01:56:10.000 194 21635.94 337.65 42680.86 47839.01 2023-07-13 01:56:11.000 194 21635.93 337.68 42680.87 88888.00 2023-07-13 01:56:12.000 194 21635.95 337.74 42680.89 88888.00 2023-07-13 01:56:13.000 194 21635.99 337.78 42680.88 88888.00 2023-07-13 01:56:14.000 194 21636.01 337.76 42680.84 88888.00 2023-07-13 01:56:15.000 194 21636.00 337.72 42680.85 47839.13 2023-07-13 01:56:16.000 194 21636.01 337.74 42680.90 88888.00 2023-07-13 01:56:17.000 194 21636.05 337.77 42680.94 88888.00 2023-07-13 01:56:18.000 194 21636.08 337.78 42680.91 88888.00 2023-07-13 01:56:19.000 194 21636.08 337.81 42680.85 88888.00 2023-07-13 01:56:20.000 194 21636.06 337.84 42680.81 47839.22 2023-07-13 01:56:21.000 194 21636.05 337.81 42680.79 88888.00 2023-07-13 01:56:22.000 194 21636.07 337.77 42680.76 88888.00 2023-07-13 01:56:23.000 194 21636.10 337.77 42680.76 88888.00 2023-07-13 01:56:24.000 194 21636.09 337.78 42680.81 88888.00 2023-07-13 01:56:25.000 194 21636.06 337.80 42680.86 47839.12 2023-07-13 01:56:26.000 194 21636.07 337.87 42680.88 88888.00 2023-07-13 01:56:27.000 194 21636.07 337.94 42680.86 88888.00 2023-07-13 01:56:28.000 194 21636.08 337.95 42680.85 88888.00 2023-07-13 01:56:29.000 194 21636.08 337.93 42680.84 88888.00 2023-07-13 01:56:30.000 194 21636.08 337.97 42680.83 47839.25 2023-07-13 01:56:31.000 194 21636.10 338.00 42680.82 88888.00 2023-07-13 01:56:32.000 194 21636.16 338.00 42680.85 88888.00 2023-07-13 01:56:33.000 194 21636.22 338.02 42680.89 88888.00 2023-07-13 01:56:34.000 194 21636.24 338.04 42680.91 88888.00 2023-07-13 01:56:35.000 194 21636.26 337.99 42680.93 47839.25 2023-07-13 01:56:36.000 194 21636.28 337.93 42680.93 88888.00 2023-07-13 01:56:37.000 194 21636.26 337.91 42680.93 88888.00 2023-07-13 01:56:38.000 194 21636.27 337.92 42680.93 88888.00 2023-07-13 01:56:39.000 194 21636.29 337.98 42680.91 88888.00 2023-07-13 01:56:40.000 194 21636.29 338.07 42680.88 47839.29 2023-07-13 01:56:41.000 194 21636.31 338.10 42680.84 88888.00 2023-07-13 01:56:42.000 194 21636.33 338.03 42680.79 88888.00 2023-07-13 01:56:43.000 194 21636.34 337.94 42680.78 88888.00 2023-07-13 01:56:44.000 194 21636.32 337.90 42680.81 88888.00 2023-07-13 01:56:45.000 194 21636.32 337.94 42680.82 47839.35 2023-07-13 01:56:46.000 194 21636.39 338.02 42680.85 88888.00 2023-07-13 01:56:47.000 194 21636.44 338.07 42680.88 88888.00 2023-07-13 01:56:48.000 194 21636.42 338.05 42680.88 88888.00 2023-07-13 01:56:49.000 194 21636.37 338.03 42680.87 88888.00 2023-07-13 01:56:50.000 194 21636.34 338.06 42680.87 47839.28 2023-07-13 01:56:51.000 194 21636.34 338.09 42680.87 88888.00 2023-07-13 01:56:52.000 194 21636.34 338.08 42680.87 88888.00 2023-07-13 01:56:53.000 194 21636.38 338.04 42680.87 88888.00 2023-07-13 01:56:54.000 194 21636.44 337.96 42680.87 88888.00 2023-07-13 01:56:55.000 194 21636.47 337.90 42680.85 47839.31 2023-07-13 01:56:56.000 194 21636.46 337.92 42680.82 88888.00 2023-07-13 01:56:57.000 194 21636.47 337.95 42680.82 88888.00 2023-07-13 01:56:58.000 194 21636.50 337.94 42680.84 88888.00 2023-07-13 01:56:59.000 194 21636.51 337.93 42680.84 88888.00 2023-07-13 01:57:00.000 194 21636.48 337.90 42680.83 47839.31 2023-07-13 01:57:01.000 194 21636.43 337.86 42680.80 88888.00 2023-07-13 01:57:02.000 194 21636.39 337.79 42680.78 88888.00 2023-07-13 01:57:03.000 194 21636.40 337.71 42680.79 88888.00 2023-07-13 01:57:04.000 194 21636.47 337.69 42680.82 88888.00 2023-07-13 01:57:05.000 194 21636.53 337.73 42680.81 47839.34 2023-07-13 01:57:06.000 194 21636.58 337.79 42680.81 88888.00 2023-07-13 01:57:07.000 194 21636.58 337.85 42680.81 88888.00 2023-07-13 01:57:08.000 194 21636.54 337.87 42680.77 88888.00 2023-07-13 01:57:09.000 194 21636.49 337.83 42680.73 88888.00 2023-07-13 01:57:10.000 194 21636.47 337.77 42680.72 47839.28 2023-07-13 01:57:11.000 194 21636.49 337.74 42680.77 88888.00 2023-07-13 01:57:12.000 194 21636.52 337.75 42680.79 88888.00 2023-07-13 01:57:13.000 194 21636.56 337.77 42680.78 88888.00 2023-07-13 01:57:14.000 194 21636.58 337.77 42680.78 88888.00 2023-07-13 01:57:15.000 194 21636.60 337.79 42680.79 99999.00 2023-07-13 01:57:16.000 194 21636.69 337.81 42680.77 99999.00 2023-07-13 01:57:17.000 194 21636.76 337.79 42680.73 99999.00 2023-07-13 01:57:18.000 194 21636.73 337.81 42680.75 99999.00 2023-07-13 01:57:19.000 194 21636.68 337.84 42680.78 99999.00 2023-07-13 01:57:20.000 194 21636.67 337.82 42680.80 47839.27 2023-07-13 01:57:21.000 194 21636.69 337.79 42680.81 88888.00 2023-07-13 01:57:22.000 194 21636.72 337.77 42680.81 88888.00 2023-07-13 01:57:23.000 194 21636.74 337.77 42680.79 88888.00 2023-07-13 01:57:24.000 194 21636.76 337.78 42680.77 88888.00 2023-07-13 01:57:25.000 194 21636.77 337.79 42680.73 47839.35 2023-07-13 01:57:26.000 194 21636.77 337.76 42680.72 88888.00 2023-07-13 01:57:27.000 194 21636.79 337.73 42680.73 88888.00 2023-07-13 01:57:28.000 194 21636.81 337.75 42680.71 88888.00 2023-07-13 01:57:29.000 194 21636.73 337.78 42680.68 88888.00 2023-07-13 01:57:30.000 194 21636.64 337.79 42680.69 47839.28 2023-07-13 01:57:31.000 194 21636.67 337.78 42680.72 88888.00 2023-07-13 01:57:32.000 194 21636.77 337.74 42680.69 88888.00 2023-07-13 01:57:33.000 194 21636.81 337.71 42680.63 88888.00 2023-07-13 01:57:34.000 194 21636.80 337.70 42680.62 88888.00 2023-07-13 01:57:35.000 194 21636.77 337.67 42680.60 47839.18 2023-07-13 01:57:36.000 194 21636.77 337.65 42680.58 88888.00 2023-07-13 01:57:37.000 194 21636.79 337.69 42680.60 88888.00 2023-07-13 01:57:38.000 194 21636.80 337.72 42680.61 88888.00 2023-07-13 01:57:39.000 194 21636.80 337.71 42680.57 88888.00 2023-07-13 01:57:40.000 194 21636.82 337.68 42680.55 47839.19 2023-07-13 01:57:41.000 194 21636.87 337.67 42680.55 88888.00 2023-07-13 01:57:42.000 194 21636.90 337.69 42680.52 88888.00 2023-07-13 01:57:43.000 194 21636.89 337.73 42680.49 88888.00 2023-07-13 01:57:44.000 194 21636.84 337.72 42680.47 88888.00 2023-07-13 01:57:45.000 194 21636.81 337.69 42680.48 47839.22 2023-07-13 01:57:46.000 194 21636.84 337.68 42680.54 88888.00 2023-07-13 01:57:47.000 194 21636.87 337.67 42680.62 88888.00 2023-07-13 01:57:48.000 194 21636.89 337.66 42680.63 88888.00 2023-07-13 01:57:49.000 194 21636.91 337.68 42680.59 88888.00 2023-07-13 01:57:50.000 194 21636.90 337.73 42680.54 47839.21 2023-07-13 01:57:51.000 194 21636.88 337.76 42680.54 88888.00 2023-07-13 01:57:52.000 194 21636.86 337.72 42680.61 88888.00 2023-07-13 01:57:53.000 194 21636.84 337.65 42680.64 88888.00 2023-07-13 01:57:54.000 194 21636.81 337.61 42680.59 88888.00 2023-07-13 01:57:55.000 194 21636.79 337.61 42680.54 47839.27 2023-07-13 01:57:56.000 194 21636.79 337.61 42680.56 88888.00 2023-07-13 01:57:57.000 194 21636.80 337.59 42680.61 88888.00 2023-07-13 01:57:58.000 194 21636.82 337.56 42680.59 88888.00 2023-07-13 01:57:59.000 194 21636.86 337.52 42680.54 88888.00 2023-07-13 01:58:00.000 194 21636.88 337.51 42680.51 47839.12 2023-07-13 01:58:01.000 194 21636.86 337.52 42680.53 88888.00 2023-07-13 01:58:02.000 194 21636.83 337.55 42680.59 88888.00 2023-07-13 01:58:03.000 194 21636.82 337.54 42680.61 88888.00 2023-07-13 01:58:04.000 194 21636.80 337.50 42680.57 88888.00 2023-07-13 01:58:05.000 194 21636.76 337.51 42680.55 47839.24 2023-07-13 01:58:06.000 194 21636.74 337.57 42680.57 88888.00 2023-07-13 01:58:07.000 194 21636.77 337.64 42680.60 88888.00 2023-07-13 01:58:08.000 194 21636.82 337.66 42680.60 88888.00 2023-07-13 01:58:09.000 194 21636.85 337.66 42680.56 88888.00 2023-07-13 01:58:10.000 194 21636.83 337.68 42680.53 47839.15 2023-07-13 01:58:11.000 194 21636.80 337.72 42680.52 88888.00 2023-07-13 01:58:12.000 194 21636.78 337.77 42680.49 88888.00 2023-07-13 01:58:13.000 194 21636.79 337.82 42680.45 88888.00 2023-07-13 01:58:14.000 194 21636.78 337.82 42680.49 88888.00 2023-07-13 01:58:15.000 194 21636.74 337.80 42680.55 47839.14 2023-07-13 01:58:16.000 194 21636.69 337.77 42680.54 88888.00 2023-07-13 01:58:17.000 194 21636.70 337.76 42680.55 88888.00 2023-07-13 01:58:18.000 194 21636.72 337.72 42680.58 88888.00 2023-07-13 01:58:19.000 194 21636.68 337.70 42680.57 88888.00 2023-07-13 01:58:20.000 194 21636.64 337.71 42680.52 47839.17 2023-07-13 01:58:21.000 194 21636.65 337.75 42680.49 88888.00 2023-07-13 01:58:22.000 194 21636.66 337.81 42680.50 88888.00 2023-07-13 01:58:23.000 194 21636.67 337.84 42680.55 88888.00 2023-07-13 01:58:24.000 194 21636.67 337.82 42680.60 88888.00 2023-07-13 01:58:25.000 194 21636.65 337.77 42680.57 47839.16 2023-07-13 01:58:26.000 194 21636.61 337.76 42680.53 88888.00 2023-07-13 01:58:27.000 194 21636.58 337.79 42680.52 88888.00 2023-07-13 01:58:28.000 194 21636.58 337.87 42680.57 88888.00 2023-07-13 01:58:29.000 194 21636.58 337.92 42680.62 88888.00 2023-07-13 01:58:30.000 194 21636.58 337.91 42680.64 47839.19 2023-07-13 01:58:31.000 194 21636.59 337.86 42680.64 88888.00 2023-07-13 01:58:32.000 194 21636.60 337.82 42680.63 88888.00 2023-07-13 01:58:33.000 194 21636.61 337.82 42680.62 88888.00 2023-07-13 01:58:34.000 194 21636.62 337.87 42680.62 88888.00 2023-07-13 01:58:35.000 194 21636.59 337.93 42680.62 47839.17 2023-07-13 01:58:36.000 194 21636.57 337.95 42680.61 88888.00 2023-07-13 01:58:37.000 194 21636.59 337.94 42680.60 88888.00 2023-07-13 01:58:38.000 194 21636.63 337.96 42680.65 88888.00 2023-07-13 01:58:39.000 194 21636.65 338.01 42680.71 88888.00 2023-07-13 01:58:40.000 194 21636.64 338.03 42680.74 99999.00 2023-07-13 01:58:41.000 194 21636.60 338.05 42680.74 99999.00 2023-07-13 01:58:42.000 194 21636.58 338.07 42680.71 99999.00 2023-07-13 01:58:43.000 194 21636.62 338.08 42680.70 99999.00 2023-07-13 01:58:44.000 194 21636.65 338.06 42680.71 99999.00 2023-07-13 01:58:45.000 194 21636.63 338.03 42680.73 47839.38 2023-07-13 01:58:46.000 194 21636.56 338.02 42680.73 88888.00 2023-07-13 01:58:47.000 194 21636.53 338.03 42680.77 88888.00 2023-07-13 01:58:48.000 194 21636.59 338.06 42680.84 88888.00 2023-07-13 01:58:49.000 194 21636.63 338.12 42680.88 88888.00 2023-07-13 01:58:50.000 194 21636.60 338.17 42680.87 47839.33 2023-07-13 01:58:51.000 194 21636.56 338.19 42680.86 88888.00 2023-07-13 01:58:52.000 194 21636.54 338.14 42680.85 88888.00 2023-07-13 01:58:53.000 194 21636.51 338.09 42680.85 88888.00 2023-07-13 01:58:54.000 194 21636.53 338.11 42680.85 88888.00 2023-07-13 01:58:55.000 194 21636.60 338.14 42680.86 47839.35 2023-07-13 01:58:56.000 194 21636.59 338.12 42680.88 88888.00 2023-07-13 01:58:57.000 194 21636.46 338.16 42680.85 88888.00 2023-07-13 01:58:58.000 194 21636.34 338.21 42680.79 88888.00 2023-07-13 01:58:59.000 194 21636.38 338.21 42680.78 88888.00 2023-07-13 01:59:00.000 194 21636.48 338.21 42680.83 47839.43 2023-07-13 01:59:01.000 194 21636.50 338.22 42680.88 88888.00 2023-07-13 01:59:02.000 194 21636.47 338.25 42680.88 88888.00 2023-07-13 01:59:03.000 194 21636.48 338.27 42680.86 88888.00 2023-07-13 01:59:04.000 194 21636.50 338.27 42680.88 88888.00 2023-07-13 01:59:05.000 194 21636.50 338.26 42680.93 47839.45 2023-07-13 01:59:06.000 194 21636.49 338.25 42680.97 88888.00 2023-07-13 01:59:07.000 194 21636.50 338.25 42680.97 88888.00 2023-07-13 01:59:08.000 194 21636.48 338.28 42680.93 88888.00 2023-07-13 01:59:09.000 194 21636.49 338.29 42680.89 88888.00 2023-07-13 01:59:10.000 194 21636.56 338.27 42680.93 47839.53 2023-07-13 01:59:11.000 194 21636.65 338.23 42680.99 88888.00 2023-07-13 01:59:12.000 194 21636.70 338.21 42680.97 88888.00 2023-07-13 01:59:13.000 194 21636.70 338.26 42680.92 88888.00 2023-07-13 01:59:14.000 194 21636.64 338.29 42680.89 88888.00 2023-07-13 01:59:15.000 194 21636.59 338.26 42680.88 47839.35 2023-07-13 01:59:16.000 194 21636.62 338.22 42680.94 88888.00 2023-07-13 01:59:17.000 194 21636.67 338.20 42680.97 88888.00 2023-07-13 01:59:18.000 194 21636.68 338.19 42680.96 88888.00 2023-07-13 01:59:19.000 194 21636.68 338.18 42680.92 88888.00 2023-07-13 01:59:20.000 194 21636.68 338.17 42680.87 47839.45 2023-07-13 01:59:21.000 194 21636.68 338.18 42680.85 88888.00 2023-07-13 01:59:22.000 194 21636.69 338.18 42680.87 88888.00 2023-07-13 01:59:23.000 194 21636.71 338.14 42680.90 88888.00 2023-07-13 01:59:24.000 194 21636.76 338.13 42680.94 88888.00 2023-07-13 01:59:25.000 194 21636.79 338.16 42680.97 47839.44 2023-07-13 01:59:26.000 194 21636.79 338.18 42680.97 88888.00 2023-07-13 01:59:27.000 194 21636.78 338.17 42680.95 88888.00 2023-07-13 01:59:28.000 194 21636.80 338.18 42680.94 88888.00 2023-07-13 01:59:29.000 194 21636.81 338.16 42680.90 88888.00 2023-07-13 01:59:30.000 194 21636.84 338.12 42680.87 47839.45 2023-07-13 01:59:31.000 194 21636.88 338.09 42680.89 88888.00 2023-07-13 01:59:32.000 194 21636.92 338.11 42680.91 88888.00 2023-07-13 01:59:33.000 194 21636.94 338.11 42680.89 88888.00 2023-07-13 01:59:34.000 194 21636.93 338.06 42680.86 88888.00 2023-07-13 01:59:35.000 194 21636.86 338.02 42680.84 47839.42 2023-07-13 01:59:36.000 194 21636.83 338.05 42680.79 88888.00 2023-07-13 01:59:37.000 194 21636.87 338.10 42680.76 88888.00 2023-07-13 01:59:38.000 194 21636.94 338.07 42680.77 88888.00 2023-07-13 01:59:39.000 194 21636.97 337.98 42680.81 88888.00 2023-07-13 01:59:40.000 194 21637.00 337.95 42680.86 99999.00 2023-07-13 01:59:41.000 194 21637.03 337.94 42680.84 99999.00 2023-07-13 01:59:42.000 194 21637.03 337.88 42680.72 99999.00 2023-07-13 01:59:43.000 194 21636.98 337.85 42680.64 99999.00 2023-07-13 01:59:44.000 194 21636.98 337.88 42680.65 99999.00 2023-07-13 01:59:45.000 194 21637.03 337.92 42680.66 47839.39 2023-07-13 01:59:46.000 194 21637.07 337.94 42680.62 88888.00 2023-07-13 01:59:47.000 194 21637.04 337.94 42680.63 88888.00 2023-07-13 01:59:48.000 194 21636.98 337.94 42680.68 88888.00 2023-07-13 01:59:49.000 194 21636.97 337.93 42680.69 88888.00 2023-07-13 01:59:50.000 194 21637.00 337.93 42680.66 47839.32 2023-07-13 01:59:51.000 194 21636.99 337.93 42680.62 88888.00 2023-07-13 01:59:52.000 194 21636.96 337.90 42680.59 88888.00 2023-07-13 01:59:53.000 194 21636.98 337.87 42680.59 88888.00 2023-07-13 01:59:54.000 194 21637.00 337.86 42680.61 88888.00 2023-07-13 01:59:55.000 194 21637.00 337.86 42680.64 47839.27 2023-07-13 01:59:56.000 194 21637.00 337.85 42680.67 88888.00 2023-07-13 01:59:57.000 194 21636.99 337.83 42680.67 88888.00 2023-07-13 01:59:58.000 194 21636.97 337.82 42680.65 88888.00 2023-07-13 01:59:59.000 194 21636.94 337.79 42680.63 88888.00 2023-07-13 02:00:00.000 194 21636.88 337.74 42680.62 47839.30 2023-07-13 02:00:01.000 194 21636.86 337.73 42680.63 88888.00 2023-07-13 02:00:02.000 194 21636.90 337.73 42680.60 88888.00 2023-07-13 02:00:03.000 194 21636.89 337.72 42680.56 88888.00 2023-07-13 02:00:04.000 194 21636.85 337.74 42680.57 88888.00 2023-07-13 02:00:05.000 194 21636.85 337.80 42680.63 47839.26 2023-07-13 02:00:06.000 194 21636.84 337.83 42680.62 88888.00 2023-07-13 02:00:07.000 194 21636.81 337.82 42680.60 88888.00 2023-07-13 02:00:08.000 194 21636.77 337.81 42680.59 88888.00 2023-07-13 02:00:09.000 194 21636.69 337.80 42680.56 88888.00 2023-07-13 02:00:10.000 194 21636.65 337.81 42680.54 47839.25 2023-07-13 02:00:11.000 194 21636.72 337.88 42680.54 88888.00 2023-07-13 02:00:12.000 194 21636.81 337.97 42680.57 88888.00 2023-07-13 02:00:13.000 194 21636.84 338.00 42680.61 88888.00 2023-07-13 02:00:14.000 194 21636.84 337.95 42680.63 88888.00 2023-07-13 02:00:15.000 194 21636.82 337.88 42680.62 47839.29 2023-07-13 02:00:16.000 194 21636.81 337.84 42680.61 88888.00 2023-07-13 02:00:17.000 194 21636.84 337.85 42680.63 88888.00 2023-07-13 02:00:18.000 194 21636.89 337.86 42680.67 88888.00 2023-07-13 02:00:19.000 194 21636.85 337.86 42680.69 88888.00 2023-07-13 02:00:20.000 194 21636.77 337.87 42680.68 47839.16 2023-07-13 02:00:21.000 194 21636.72 337.88 42680.67 88888.00 2023-07-13 02:00:22.000 194 21636.75 337.86 42680.68 88888.00 2023-07-13 02:00:23.000 194 21636.79 337.84 42680.71 88888.00 2023-07-13 02:00:24.000 194 21636.78 337.83 42680.78 88888.00 2023-07-13 02:00:25.000 194 21636.75 337.85 42680.80 47839.23 2023-07-13 02:00:26.000 194 21636.70 337.86 42680.74 88888.00 2023-07-13 02:00:27.000 194 21636.62 337.84 42680.69 88888.00 2023-07-13 02:00:28.000 194 21636.56 337.86 42680.68 88888.00 2023-07-13 02:00:29.000 194 21636.54 337.89 42680.68 88888.00 2023-07-13 02:00:30.000 194 21636.54 337.88 42680.66 47839.24 2023-07-13 02:00:31.000 194 21636.51 337.86 42680.67 88888.00 2023-07-13 02:00:32.000 194 21636.48 337.87 42680.73 88888.00 2023-07-13 02:00:33.000 194 21636.51 337.90 42680.78 88888.00 2023-07-13 02:00:34.000 194 21636.58 337.93 42680.79 88888.00 2023-07-13 02:00:35.000 194 21636.62 337.95 42680.77 47839.16 2023-07-13 02:00:36.000 194 21636.60 337.94 42680.75 88888.00 2023-07-13 02:00:37.000 194 21636.55 337.94 42680.74 88888.00 2023-07-13 02:00:38.000 194 21636.54 337.90 42680.73 88888.00 2023-07-13 02:00:39.000 194 21636.56 337.81 42680.74 88888.00 2023-07-13 02:00:40.000 194 21636.55 337.74 42680.75 47839.19 2023-07-13 02:00:41.000 194 21636.51 337.75 42680.79 88888.00 2023-07-13 02:00:42.000 194 21636.48 337.84 42680.83 88888.00 2023-07-13 02:00:43.000 194 21636.46 337.91 42680.80 88888.00 2023-07-13 02:00:44.000 194 21636.42 337.93 42680.72 88888.00 2023-07-13 02:00:45.000 194 21636.42 337.92 42680.68 47839.23 2023-07-13 02:00:46.000 194 21636.42 337.95 42680.70 88888.00 2023-07-13 02:00:47.000 194 21636.38 337.98 42680.76 88888.00 2023-07-13 02:00:48.000 194 21636.36 337.92 42680.84 88888.00 2023-07-13 02:00:49.000 194 21636.38 337.84 42680.90 88888.00 2023-07-13 02:00:50.000 194 21636.39 337.85 42680.89 47839.17 2023-07-13 02:00:51.000 194 21636.35 337.94 42680.88 88888.00 2023-07-13 02:00:52.000 194 21636.35 337.96 42680.89 88888.00 2023-07-13 02:00:53.000 194 21636.42 337.91 42680.89 88888.00 2023-07-13 02:00:54.000 194 21636.46 337.89 42680.87 88888.00 2023-07-13 02:00:55.000 194 21636.46 337.86 42680.86 47839.10 2023-07-13 02:00:56.000 194 21636.49 337.84 42680.87 88888.00 2023-07-13 02:00:57.000 194 21636.54 337.88 42680.84 88888.00 2023-07-13 02:00:58.000 194 21636.57 337.92 42680.79 88888.00 2023-07-13 02:00:59.000 194 21636.60 337.92 42680.81 88888.00 2023-07-13 02:01:00.000 194 21636.59 337.90 42680.86 47839.12 2023-07-13 02:01:01.000 194 21636.57 337.87 42680.89 88888.00 2023-07-13 02:01:02.000 194 21636.57 337.83 42680.90 88888.00 2023-07-13 02:01:03.000 194 21636.55 337.82 42680.89 88888.00 2023-07-13 02:01:04.000 194 21636.51 337.83 42680.87 88888.00 2023-07-13 02:01:05.000 194 21636.47 337.84 42680.87 47839.23 2023-07-13 02:01:06.000 194 21636.44 337.84 42680.89 88888.00 2023-07-13 02:01:07.000 194 21636.46 337.88 42680.90 88888.00 2023-07-13 02:01:08.000 194 21636.50 337.95 42680.91 88888.00 2023-07-13 02:01:09.000 194 21636.48 338.00 42680.90 88888.00 2023-07-13 02:01:10.000 194 21636.43 338.00 42680.88 47839.14 2023-07-13 02:01:11.000 194 21636.41 337.98 42680.86 88888.00 2023-07-13 02:01:12.000 194 21636.43 337.96 42680.88 88888.00 2023-07-13 02:01:13.000 194 21636.47 337.95 42680.94 88888.00 2023-07-13 02:01:14.000 194 21636.50 337.96 42680.98 88888.00 2023-07-13 02:01:15.000 194 21636.48 337.98 42680.98 47839.29 2023-07-13 02:01:16.000 194 21636.47 338.01 42680.96 88888.00 2023-07-13 02:01:17.000 194 21636.51 338.00 42680.95 88888.00 2023-07-13 02:01:18.000 194 21636.50 337.92 42680.95 88888.00 2023-07-13 02:01:19.000 194 21636.44 337.88 42680.95 88888.00 2023-07-13 02:01:20.000 194 21636.41 337.90 42680.92 47839.23 2023-07-13 02:01:21.000 194 21636.42 337.95 42680.91 88888.00 2023-07-13 02:01:22.000 194 21636.44 337.99 42680.96 88888.00 2023-07-13 02:01:23.000 194 21636.41 338.01 42681.00 88888.00 2023-07-13 02:01:24.000 194 21636.43 338.01 42681.02 88888.00 2023-07-13 02:01:25.000 194 21636.48 337.98 42681.01 47839.24 2023-07-13 02:01:26.000 194 21636.47 337.96 42680.97 88888.00 2023-07-13 02:01:27.000 194 21636.40 337.93 42680.98 88888.00 2023-07-13 02:01:28.000 194 21636.39 337.91 42681.02 88888.00 2023-07-13 02:01:29.000 194 21636.46 337.94 42681.04 88888.00 2023-07-13 02:01:30.000 194 21636.50 338.03 42681.05 47839.37 2023-07-13 02:01:31.000 194 21636.52 338.10 42681.04 88888.00 2023-07-13 02:01:32.000 194 21636.54 338.11 42681.02 88888.00 2023-07-13 02:01:33.000 194 21636.54 338.08 42680.96 88888.00 2023-07-13 02:01:34.000 194 21636.50 338.02 42680.90 88888.00 2023-07-13 02:01:35.000 194 21636.43 337.95 42680.89 47839.31 2023-07-13 02:01:36.000 194 21636.36 337.90 42680.88 88888.00 2023-07-13 02:01:37.000 194 21636.34 337.96 42680.88 88888.00 2023-07-13 02:01:38.000 194 21636.36 338.08 42680.90 88888.00 2023-07-13 02:01:39.000 194 21636.39 338.13 42680.93 88888.00 2023-07-13 02:01:40.000 194 21636.38 338.11 42680.97 47839.27 2023-07-13 02:01:41.000 194 21636.31 338.08 42681.02 88888.00 2023-07-13 02:01:42.000 194 21636.24 338.06 42681.01 88888.00 2023-07-13 02:01:43.000 194 21636.25 338.02 42681.00 88888.00 2023-07-13 02:01:44.000 194 21636.31 338.03 42680.99 88888.00 2023-07-13 02:01:45.000 194 21636.32 338.09 42680.96 47839.36 2023-07-13 02:01:46.000 194 21636.31 338.08 42680.96 88888.00 2023-07-13 02:01:47.000 194 21636.30 338.06 42680.96 88888.00 2023-07-13 02:01:48.000 194 21636.27 338.07 42680.94 88888.00 2023-07-13 02:01:49.000 194 21636.24 338.09 42680.95 88888.00 2023-07-13 02:01:50.000 194 21636.22 338.09 42680.95 47839.40 2023-07-13 02:01:51.000 194 21636.20 338.11 42680.89 88888.00 2023-07-13 02:01:52.000 194 21636.19 338.14 42680.86 88888.00 2023-07-13 02:01:53.000 194 21636.17 338.18 42680.89 88888.00 2023-07-13 02:01:54.000 194 21636.13 338.22 42680.94 88888.00 2023-07-13 02:01:55.000 194 21636.10 338.25 42680.95 47839.34 2023-07-13 02:01:56.000 194 21636.09 338.24 42680.91 88888.00 2023-07-13 02:01:57.000 194 21636.06 338.20 42680.90 88888.00 2023-07-13 02:01:58.000 194 21636.02 338.15 42680.94 88888.00 2023-07-13 02:01:59.000 194 21636.00 338.10 42680.97 88888.00 2023-07-13 02:02:00.000 194 21636.00 338.09 42680.97 47839.24 2023-07-13 02:02:01.000 194 21636.00 338.12 42680.99 88888.00 2023-07-13 02:02:02.000 194 21635.99 338.18 42681.03 88888.00 2023-07-13 02:02:03.000 194 21636.00 338.24 42681.04 88888.00 2023-07-13 02:02:04.000 194 21636.03 338.22 42681.03 88888.00 2023-07-13 02:02:05.000 194 21636.05 338.17 42681.02 47839.28 2023-07-13 02:02:06.000 194 21636.06 338.19 42680.98 88888.00 2023-07-13 02:02:07.000 194 21636.07 338.27 42680.98 88888.00 2023-07-13 02:02:08.000 194 21636.09 338.30 42681.02 88888.00 2023-07-13 02:02:09.000 194 21636.10 338.26 42681.06 88888.00 2023-07-13 02:02:10.000 194 21636.10 338.22 42681.05 47839.23 2023-07-13 02:02:11.000 194 21636.10 338.23 42681.02 88888.00 2023-07-13 02:02:12.000 194 21636.09 338.25 42680.99 88888.00 2023-07-13 02:02:13.000 194 21636.10 338.24 42681.00 88888.00 2023-07-13 02:02:14.000 194 21636.14 338.24 42681.02 88888.00 2023-07-13 02:02:15.000 194 21636.15 338.24 42681.00 47839.27 2023-07-13 02:02:16.000 194 21636.09 338.19 42680.98 88888.00 2023-07-13 02:02:17.000 194 21636.01 338.12 42680.99 88888.00 2023-07-13 02:02:18.000 194 21635.98 338.08 42681.03 88888.00 2023-07-13 02:02:19.000 194 21636.00 338.08 42681.05 88888.00 2023-07-13 02:02:20.000 194 21636.02 338.05 42681.02 47839.26 2023-07-13 02:02:21.000 194 21636.03 338.03 42680.97 88888.00 2023-07-13 02:02:22.000 194 21636.01 338.06 42680.96 88888.00 2023-07-13 02:02:23.000 194 21635.96 338.09 42680.99 88888.00 2023-07-13 02:02:24.000 194 21635.92 338.09 42680.98 88888.00 2023-07-13 02:02:25.000 194 21635.92 338.08 42680.96 47839.14 2023-07-13 02:02:26.000 194 21635.90 338.08 42680.94 88888.00 2023-07-13 02:02:27.000 194 21635.88 338.04 42680.94 88888.00 2023-07-13 02:02:28.000 194 21635.88 338.02 42680.97 88888.00 2023-07-13 02:02:29.000 194 21635.90 338.04 42681.01 88888.00 2023-07-13 02:02:30.000 194 21635.92 338.06 42681.02 47839.13 2023-07-13 02:02:31.000 194 21635.92 338.06 42681.00 88888.00 2023-07-13 02:02:32.000 194 21635.91 337.98 42680.95 88888.00 2023-07-13 02:02:33.000 194 21635.89 337.92 42680.94 88888.00 2023-07-13 02:02:34.000 194 21635.91 337.95 42680.96 88888.00 2023-07-13 02:02:35.000 194 21635.94 338.01 42680.96 47839.16 2023-07-13 02:02:36.000 194 21635.95 338.01 42680.94 88888.00 2023-07-13 02:02:37.000 194 21635.94 337.96 42680.94 88888.00 2023-07-13 02:02:38.000 194 21635.97 337.93 42680.97 88888.00 2023-07-13 02:02:39.000 194 21636.05 337.94 42680.98 88888.00 2023-07-13 02:02:40.000 194 21636.08 337.92 42680.96 47839.28 2023-07-13 02:02:41.000 194 21636.03 337.88 42680.94 88888.00 2023-07-13 02:02:42.000 194 21635.97 337.91 42680.91 88888.00 2023-07-13 02:02:43.000 194 21635.92 337.96 42680.87 88888.00 2023-07-13 02:02:44.000 194 21635.97 337.95 42680.84 88888.00 2023-07-13 02:02:45.000 194 21636.06 337.90 42680.87 47839.14 2023-07-13 02:02:46.000 194 21636.07 337.88 42680.91 88888.00 2023-07-13 02:02:47.000 194 21636.01 337.91 42680.93 88888.00 2023-07-13 02:02:48.000 194 21635.96 337.94 42680.96 88888.00 2023-07-13 02:02:49.000 194 21635.93 337.93 42680.99 88888.00 2023-07-13 02:02:50.000 194 21635.94 337.90 42680.99 47839.18 2023-07-13 02:02:51.000 194 21635.99 337.87 42680.96 88888.00 2023-07-13 02:02:52.000 194 21636.01 337.82 42680.89 88888.00 2023-07-13 02:02:53.000 194 21635.95 337.79 42680.84 88888.00 2023-07-13 02:02:54.000 194 21635.90 337.81 42680.84 88888.00 2023-07-13 02:02:55.000 194 21635.93 337.88 42680.86 47839.18 2023-07-13 02:02:56.000 194 21635.99 337.94 42680.89 88888.00 2023-07-13 02:02:57.000 194 21636.00 337.97 42680.91 88888.00 2023-07-13 02:02:58.000 194 21635.96 337.98 42680.93 88888.00 2023-07-13 02:02:59.000 194 21635.93 337.98 42680.94 88888.00 2023-07-13 02:03:00.000 194 21635.93 337.94 42680.94 47839.07 2023-07-13 02:03:01.000 194 21635.93 337.90 42680.94 88888.00 2023-07-13 02:03:02.000 194 21635.92 337.90 42680.96 88888.00 2023-07-13 02:03:03.000 194 21635.96 337.92 42680.98 88888.00 2023-07-13 02:03:04.000 194 21636.01 337.95 42680.98 88888.00 2023-07-13 02:03:05.000 194 21636.03 337.97 42680.98 47839.20 2023-07-13 02:03:06.000 194 21636.01 337.96 42680.98 88888.00 2023-07-13 02:03:07.000 194 21635.99 337.91 42680.98 88888.00 2023-07-13 02:03:08.000 194 21636.02 337.86 42680.98 88888.00 2023-07-13 02:03:09.000 194 21636.05 337.87 42680.98 88888.00 2023-07-13 02:03:10.000 194 21636.04 337.90 42680.98 47839.07 2023-07-13 02:03:11.000 194 21636.00 337.92 42680.96 88888.00 2023-07-13 02:03:12.000 194 21636.00 337.94 42680.95 88888.00 2023-07-13 02:03:13.000 194 21636.05 338.00 42680.97 88888.00 2023-07-13 02:03:14.000 194 21636.08 338.02 42680.98 88888.00 2023-07-13 02:03:15.000 194 21636.08 337.99 42680.99 47839.07 2023-07-13 02:03:16.000 194 21636.05 337.95 42681.00 88888.00 2023-07-13 02:03:17.000 194 21636.02 337.92 42680.98 88888.00 2023-07-13 02:03:18.000 194 21635.97 337.93 42680.95 88888.00 2023-07-13 02:03:19.000 194 21635.94 337.98 42680.97 88888.00 2023-07-13 02:03:20.000 194 21635.99 338.03 42680.98 47839.08 2023-07-13 02:03:21.000 194 21636.07 338.02 42680.93 88888.00 2023-07-13 02:03:22.000 194 21636.10 338.01 42680.90 88888.00 2023-07-13 02:03:23.000 194 21636.08 337.99 42680.90 88888.00 2023-07-13 02:03:24.000 194 21636.07 337.96 42680.87 88888.00 2023-07-13 02:03:25.000 194 21636.07 337.97 42680.86 47839.14 2023-07-13 02:03:26.000 194 21636.05 337.98 42680.88 88888.00 2023-07-13 02:03:27.000 194 21636.04 337.94 42680.88 88888.00 2023-07-13 02:03:28.000 194 21636.09 337.91 42680.87 88888.00 2023-07-13 02:03:29.000 194 21636.15 337.97 42680.87 88888.00 2023-07-13 02:03:30.000 194 21636.14 338.02 42680.89 47839.09 2023-07-13 02:03:31.000 194 21636.06 338.00 42680.91 88888.00 2023-07-13 02:03:32.000 194 21636.01 337.97 42680.91 88888.00 2023-07-13 02:03:33.000 194 21636.05 338.02 42680.91 88888.00 2023-07-13 02:03:34.000 194 21636.16 338.05 42680.98 88888.00 2023-07-13 02:03:35.000 194 21636.23 338.01 42681.03 47839.14 2023-07-13 02:03:36.000 194 21636.23 338.00 42681.01 88888.00 2023-07-13 02:03:37.000 194 21636.21 337.99 42680.95 88888.00 2023-07-13 02:03:38.000 194 21636.18 337.96 42680.89 88888.00 2023-07-13 02:03:39.000 194 21636.16 337.94 42680.89 88888.00 2023-07-13 02:03:40.000 194 21636.14 337.94 42680.91 47839.11 2023-07-13 02:03:41.000 194 21636.12 338.01 42680.90 88888.00 2023-07-13 02:03:42.000 194 21636.13 338.07 42680.85 88888.00 2023-07-13 02:03:43.000 194 21636.19 338.03 42680.82 88888.00 2023-07-13 02:03:44.000 194 21636.22 337.98 42680.84 88888.00 2023-07-13 02:03:45.000 194 21636.22 337.97 42680.87 47839.18 2023-07-13 02:03:46.000 194 21636.20 337.94 42680.89 88888.00 2023-07-13 02:03:47.000 194 21636.18 337.93 42680.88 88888.00 2023-07-13 02:03:48.000 194 21636.15 337.95 42680.88 88888.00 2023-07-13 02:03:49.000 194 21636.16 338.00 42680.89 88888.00 2023-07-13 02:03:50.000 194 21636.23 338.04 42680.91 99999.00 2023-07-13 02:03:51.000 194 21636.25 338.04 42680.95 99999.00 2023-07-13 02:03:52.000 194 21636.18 337.98 42681.00 99999.00 2023-07-13 02:03:53.000 194 21636.10 337.90 42680.98 99999.00 2023-07-13 02:03:54.000 194 21636.10 337.85 42680.95 99999.00 2023-07-13 02:03:55.000 194 21636.15 337.84 42680.95 47839.12 2023-07-13 02:03:56.000 194 21636.22 337.88 42680.94 88888.00 2023-07-13 02:03:57.000 194 21636.24 337.94 42680.91 88888.00 2023-07-13 02:03:58.000 194 21636.19 337.95 42680.89 88888.00 2023-07-13 02:03:59.000 194 21636.18 337.91 42680.88 88888.00 2023-07-13 02:04:00.000 194 21636.21 337.88 42680.85 47839.25 2023-07-13 02:04:01.000 194 21636.22 337.89 42680.83 88888.00 2023-07-13 02:04:02.000 194 21636.22 337.88 42680.83 88888.00 2023-07-13 02:04:03.000 194 21636.24 337.90 42680.83 88888.00 2023-07-13 02:04:04.000 194 21636.20 337.92 42680.83 88888.00 2023-07-13 02:04:05.000 194 21636.19 337.92 42680.86 47839.21 2023-07-13 02:04:06.000 194 21636.24 337.90 42680.87 88888.00 2023-07-13 02:04:07.000 194 21636.30 337.91 42680.87 88888.00 2023-07-13 02:04:08.000 194 21636.28 337.95 42680.88 88888.00 2023-07-13 02:04:09.000 194 21636.22 338.00 42680.91 88888.00 2023-07-13 02:04:10.000 194 21636.20 338.00 42680.91 47839.23 2023-07-13 02:04:11.000 194 21636.25 338.02 42680.91 88888.00 2023-07-13 02:04:12.000 194 21636.28 338.05 42680.91 88888.00 2023-07-13 02:04:13.000 194 21636.26 338.01 42680.89 88888.00 2023-07-13 02:04:14.000 194 21636.22 337.94 42680.89 88888.00 2023-07-13 02:04:15.000 194 21636.18 337.96 42680.90 47839.13 2023-07-13 02:04:16.000 194 21636.18 338.05 42680.91 88888.00 2023-07-13 02:04:17.000 194 21636.19 338.08 42680.94 88888.00 2023-07-13 02:04:18.000 194 21636.23 338.04 42680.96 88888.00 2023-07-13 02:04:19.000 194 21636.22 338.03 42680.92 88888.00 2023-07-13 02:04:20.000 194 21636.18 338.11 42680.84 47839.28 2023-07-13 02:04:21.000 194 21636.18 338.11 42680.82 88888.00 2023-07-13 02:04:22.000 194 21636.20 338.03 42680.86 88888.00 2023-07-13 02:04:23.000 194 21636.20 338.03 42680.87 88888.00 2023-07-13 02:04:24.000 194 21636.20 338.08 42680.85 88888.00 2023-07-13 02:04:25.000 194 21636.24 338.08 42680.86 47839.23 2023-07-13 02:04:26.000 194 21636.30 338.07 42680.88 88888.00 2023-07-13 02:04:27.000 194 21636.31 338.08 42680.87 88888.00 2023-07-13 02:04:28.000 194 21636.28 338.08 42680.86 88888.00 2023-07-13 02:04:29.000 194 21636.25 338.08 42680.89 88888.00 2023-07-13 02:04:30.000 194 21636.27 338.13 42680.91 47839.30 2023-07-13 02:04:31.000 194 21636.30 338.14 42680.87 88888.00 2023-07-13 02:04:32.000 194 21636.27 338.09 42680.82 88888.00 2023-07-13 02:04:33.000 194 21636.19 338.05 42680.83 88888.00 2023-07-13 02:04:34.000 194 21636.16 338.05 42680.86 88888.00 2023-07-13 02:04:35.000 194 21636.18 338.08 42680.91 99999.00 2023-07-13 02:04:36.000 194 21636.22 338.10 42680.91 99999.00 2023-07-13 02:04:37.000 194 21636.23 338.06 42680.88 99999.00 2023-07-13 02:04:38.000 194 21636.18 338.00 42680.88 99999.00 2023-07-13 02:04:39.000 194 21636.13 338.01 42680.92 99999.00 2023-07-13 02:04:40.000 194 21636.17 338.03 42680.91 47839.22 2023-07-13 02:04:41.000 194 21636.23 338.02 42680.88 88888.00 2023-07-13 02:04:42.000 194 21636.22 338.03 42680.88 88888.00 2023-07-13 02:04:43.000 194 21636.16 338.05 42680.89 88888.00 2023-07-13 02:04:44.000 194 21636.15 338.05 42680.87 88888.00 2023-07-13 02:04:45.000 194 21636.17 338.03 42680.87 47839.09 2023-07-13 02:04:46.000 194 21636.16 338.03 42680.91 88888.00 2023-07-13 02:04:47.000 194 21636.11 338.03 42680.91 88888.00 2023-07-13 02:04:48.000 194 21636.10 338.04 42680.89 88888.00 2023-07-13 02:04:49.000 194 21636.12 338.05 42680.89 88888.00 2023-07-13 02:04:50.000 194 21636.14 338.07 42680.89 47839.11 2023-07-13 02:04:51.000 194 21636.14 338.08 42680.91 88888.00 2023-07-13 02:04:52.000 194 21636.10 338.06 42680.94 88888.00 2023-07-13 02:04:53.000 194 21636.06 338.08 42680.91 88888.00 2023-07-13 02:04:54.000 194 21636.03 338.12 42680.86 88888.00 2023-07-13 02:04:55.000 194 21636.03 338.09 42680.86 47839.11 2023-07-13 02:04:56.000 194 21636.03 338.06 42680.86 88888.00 2023-07-13 02:04:57.000 194 21636.01 338.04 42680.80 88888.00 2023-07-13 02:04:58.000 194 21635.99 338.00 42680.74 88888.00 2023-07-13 02:04:59.000 194 21635.97 338.00 42680.76 88888.00 2023-07-13 02:05:00.000 194 21635.98 338.07 42680.84 47839.13 2023-07-13 02:05:01.000 194 21636.01 338.10 42680.86 88888.00 2023-07-13 02:05:02.000 194 21635.97 338.08 42680.83 88888.00 2023-07-13 02:05:03.000 194 21635.93 338.07 42680.83 88888.00 2023-07-13 02:05:04.000 194 21635.94 338.07 42680.86 88888.00 2023-07-13 02:05:05.000 194 21635.97 338.08 42680.88 47839.09 2023-07-13 02:05:06.000 194 21635.97 338.12 42680.90 88888.00 2023-07-13 02:05:07.000 194 21635.97 338.12 42680.89 88888.00 2023-07-13 02:05:08.000 194 21636.02 338.09 42680.88 88888.00 2023-07-13 02:05:09.000 194 21636.08 338.12 42680.87 88888.00 2023-07-13 02:05:10.000 194 21636.04 338.18 42680.84 47839.07 2023-07-13 02:05:11.000 194 21635.94 338.19 42680.80 88888.00 2023-07-13 02:05:12.000 194 21635.85 338.12 42680.81 88888.00 2023-07-13 02:05:13.000 194 21635.84 338.06 42680.84 88888.00 2023-07-13 02:05:14.000 194 21635.90 338.06 42680.79 88888.00 2023-07-13 02:05:15.000 194 21635.97 338.04 42680.73 47839.02 2023-07-13 02:05:16.000 194 21635.98 337.99 42680.73 88888.00 2023-07-13 02:05:17.000 194 21635.96 337.97 42680.77 88888.00 2023-07-13 02:05:18.000 194 21635.97 338.00 42680.76 88888.00 2023-07-13 02:05:19.000 194 21635.98 338.02 42680.73 88888.00 2023-07-13 02:05:20.000 194 21635.95 338.02 42680.71 47839.12 2023-07-13 02:05:21.000 194 21635.94 338.00 42680.71 88888.00 2023-07-13 02:05:22.000 194 21635.97 337.99 42680.74 88888.00 2023-07-13 02:05:23.000 194 21635.95 338.00 42680.77 88888.00 2023-07-13 02:05:24.000 194 21635.89 338.01 42680.75 88888.00 2023-07-13 02:05:25.000 194 21635.87 338.00 42680.70 47839.06 2023-07-13 02:05:26.000 194 21635.87 337.96 42680.69 88888.00 2023-07-13 02:05:27.000 194 21635.91 337.93 42680.71 88888.00 2023-07-13 02:05:28.000 194 21635.98 337.96 42680.73 88888.00 2023-07-13 02:05:29.000 194 21636.00 337.99 42680.77 88888.00 2023-07-13 02:05:30.000 194 21636.04 337.99 42680.84 47839.13 2023-07-13 02:05:31.000 194 21636.08 338.01 42680.86 88888.00 2023-07-13 02:05:32.000 194 21636.06 338.08 42680.83 88888.00 2023-07-13 02:05:33.000 194 21636.01 338.15 42680.84 88888.00 2023-07-13 02:05:34.000 194 21636.02 338.17 42680.88 88888.00 2023-07-13 02:05:35.000 194 21636.03 338.14 42680.90 47839.09 2023-07-13 02:05:36.000 194 21636.03 338.16 42680.92 88888.00 2023-07-13 02:05:37.000 194 21635.98 338.19 42680.91 88888.00 2023-07-13 02:05:38.000 194 21635.93 338.13 42680.85 88888.00 2023-07-13 02:05:39.000 194 21635.94 338.07 42680.81 88888.00 2023-07-13 02:05:40.000 194 21636.01 338.10 42680.81 47839.18 2023-07-13 02:05:41.000 194 21636.06 338.15 42680.85 88888.00 2023-07-13 02:05:42.000 194 21636.04 338.15 42680.86 88888.00 2023-07-13 02:05:43.000 194 21636.01 338.11 42680.82 88888.00 2023-07-13 02:05:44.000 194 21636.01 338.11 42680.82 88888.00 2023-07-13 02:05:45.000 194 21636.07 338.16 42680.85 47839.15 2023-07-13 02:05:46.000 194 21636.12 338.19 42680.87 88888.00 2023-07-13 02:05:47.000 194 21636.09 338.17 42680.84 88888.00 2023-07-13 02:05:48.000 194 21636.06 338.17 42680.82 88888.00 2023-07-13 02:05:49.000 194 21636.09 338.18 42680.87 88888.00 2023-07-13 02:05:50.000 194 21636.14 338.18 42680.90 47839.16 2023-07-13 02:05:51.000 194 21636.14 338.16 42680.87 88888.00 2023-07-13 02:05:52.000 194 21636.10 338.14 42680.86 88888.00 2023-07-13 02:05:53.000 194 21636.06 338.12 42680.89 88888.00 2023-07-13 02:05:54.000 194 21636.04 338.11 42680.91 88888.00 2023-07-13 02:05:55.000 194 21636.03 338.10 42680.88 47839.18 2023-07-13 02:05:56.000 194 21636.00 338.10 42680.86 88888.00 2023-07-13 02:05:57.000 194 21636.00 338.09 42680.85 88888.00 2023-07-13 02:05:58.000 194 21636.04 338.08 42680.83 88888.00 2023-07-13 02:05:59.000 194 21636.05 338.12 42680.81 88888.00 2023-07-13 02:06:00.000 194 21636.01 338.19 42680.83 47839.11 2023-07-13 02:06:01.000 194 21635.99 338.22 42680.84 88888.00 2023-07-13 02:06:02.000 194 21636.00 338.17 42680.81 88888.00 2023-07-13 02:06:03.000 194 21636.02 338.09 42680.79 88888.00 2023-07-13 02:06:04.000 194 21636.04 338.08 42680.80 88888.00 2023-07-13 02:06:05.000 194 21636.09 338.12 42680.81 47839.19 2023-07-13 02:06:06.000 194 21636.17 338.17 42680.84 88888.00 2023-07-13 02:06:07.000 194 21636.21 338.17 42680.85 88888.00 2023-07-13 02:06:08.000 194 21636.16 338.13 42680.83 88888.00 2023-07-13 02:06:09.000 194 21636.12 338.11 42680.81 88888.00 2023-07-13 02:06:10.000 194 21636.12 338.13 42680.80 47839.18 2023-07-13 02:06:11.000 194 21636.13 338.17 42680.82 88888.00 2023-07-13 02:06:12.000 194 21636.18 338.20 42680.85 88888.00 2023-07-13 02:06:13.000 194 21636.23 338.22 42680.90 88888.00 2023-07-13 02:06:14.000 194 21636.25 338.21 42680.93 88888.00 2023-07-13 02:06:15.000 194 21636.26 338.19 42680.90 47839.30 2023-07-13 02:06:16.000 194 21636.26 338.17 42680.84 88888.00 2023-07-13 02:06:17.000 194 21636.23 338.17 42680.78 88888.00 2023-07-13 02:06:18.000 194 21636.25 338.17 42680.80 88888.00 2023-07-13 02:06:19.000 194 21636.32 338.18 42680.88 88888.00 2023-07-13 02:06:20.000 194 21636.33 338.19 42680.92 47839.28 2023-07-13 02:06:21.000 194 21636.28 338.18 42680.88 88888.00 2023-07-13 02:06:22.000 194 21636.28 338.13 42680.82 88888.00 2023-07-13 02:06:23.000 194 21636.35 338.10 42680.81 88888.00 2023-07-13 02:06:24.000 194 21636.42 338.12 42680.84 88888.00 2023-07-13 02:06:25.000 194 21636.44 338.15 42680.84 47839.34 2023-07-13 02:06:26.000 194 21636.41 338.19 42680.81 88888.00 2023-07-13 02:06:27.000 194 21636.43 338.19 42680.80 88888.00 2023-07-13 02:06:28.000 194 21636.48 338.15 42680.79 88888.00 2023-07-13 02:06:29.000 194 21636.50 338.11 42680.73 88888.00 2023-07-13 02:06:30.000 194 21636.48 338.08 42680.71 47839.28 2023-07-13 02:06:31.000 194 21636.43 338.05 42680.79 88888.00 2023-07-13 02:06:32.000 194 21636.40 338.02 42680.82 88888.00 2023-07-13 02:06:33.000 194 21636.46 338.05 42680.74 88888.00 2023-07-13 02:06:34.000 194 21636.52 338.08 42680.67 88888.00 2023-07-13 02:06:35.000 194 21636.56 338.07 42680.68 47839.33 2023-07-13 02:06:36.000 194 21636.60 338.04 42680.71 88888.00 2023-07-13 02:06:37.000 194 21636.62 338.03 42680.71 88888.00 2023-07-13 02:06:38.000 194 21636.59 338.00 42680.70 88888.00 2023-07-13 02:06:39.000 194 21636.57 338.00 42680.70 88888.00 2023-07-13 02:06:40.000 194 21636.56 338.06 42680.65 47839.31 2023-07-13 02:06:41.000 194 21636.55 338.11 42680.55 88888.00 2023-07-13 02:06:42.000 194 21636.60 338.10 42680.49 88888.00 2023-07-13 02:06:43.000 194 21636.71 338.10 42680.48 88888.00 2023-07-13 02:06:44.000 194 21636.77 338.14 42680.54 88888.00 2023-07-13 02:06:45.000 194 21636.74 338.19 42680.59 47839.28 2023-07-13 02:06:46.000 194 21636.68 338.18 42680.57 88888.00 2023-07-13 02:06:47.000 194 21636.68 338.12 42680.51 88888.00 2023-07-13 02:06:48.000 194 21636.70 338.06 42680.46 88888.00 2023-07-13 02:06:49.000 194 21636.71 338.01 42680.43 88888.00 2023-07-13 02:06:50.000 194 21636.69 338.03 42680.44 47839.29 2023-07-13 02:06:51.000 194 21636.69 338.11 42680.46 88888.00 2023-07-13 02:06:52.000 194 21636.73 338.14 42680.44 88888.00 2023-07-13 02:06:53.000 194 21636.76 338.14 42680.41 88888.00 2023-07-13 02:06:54.000 194 21636.77 338.14 42680.42 88888.00 2023-07-13 02:06:55.000 194 21636.80 338.16 42680.45 47839.25 2023-07-13 02:06:56.000 194 21636.83 338.18 42680.46 88888.00 2023-07-13 02:06:57.000 194 21636.81 338.16 42680.44 88888.00 2023-07-13 02:06:58.000 194 21636.71 338.08 42680.43 88888.00 2023-07-13 02:06:59.000 194 21636.69 338.06 42680.40 88888.00 2023-07-13 02:07:00.000 194 21636.81 338.11 42680.40 47839.35 2023-07-13 02:07:01.000 194 21636.94 338.11 42680.41 88888.00 2023-07-13 02:07:02.000 194 21636.95 338.05 42680.43 88888.00 2023-07-13 02:07:03.000 194 21636.87 338.04 42680.44 88888.00 2023-07-13 02:07:04.000 194 21636.83 338.07 42680.42 88888.00 2023-07-13 02:07:05.000 194 21636.90 338.06 42680.41 47839.24 2023-07-13 02:07:06.000 194 21636.99 338.05 42680.43 88888.00 2023-07-13 02:07:07.000 194 21637.01 338.05 42680.39 88888.00 2023-07-13 02:07:08.000 194 21637.01 338.03 42680.39 88888.00 2023-07-13 02:07:09.000 194 21637.07 338.01 42680.44 88888.00 2023-07-13 02:07:10.000 194 21637.12 338.01 42680.45 47839.25 2023-07-13 02:07:11.000 194 21637.12 338.03 42680.38 88888.00 2023-07-13 02:07:12.000 194 21637.13 338.01 42680.30 88888.00 2023-07-13 02:07:13.000 194 21637.16 337.97 42680.28 88888.00 2023-07-13 02:07:14.000 194 21637.18 337.95 42680.30 88888.00 2023-07-13 02:07:15.000 194 21637.16 337.94 42680.30 47839.22 2023-07-13 02:07:16.000 194 21637.12 337.94 42680.30 88888.00 2023-07-13 02:07:17.000 194 21637.12 337.98 42680.31 88888.00 2023-07-13 02:07:18.000 194 21637.18 338.00 42680.31 88888.00 2023-07-13 02:07:19.000 194 21637.19 337.97 42680.34 88888.00 2023-07-13 02:07:20.000 194 21637.17 337.94 42680.36 47839.33 2023-07-13 02:07:21.000 194 21637.16 337.91 42680.32 88888.00 2023-07-13 02:07:22.000 194 21637.17 337.86 42680.27 88888.00 2023-07-13 02:07:23.000 194 21637.19 337.87 42680.26 88888.00 2023-07-13 02:07:24.000 194 21637.24 337.89 42680.28 88888.00 2023-07-13 02:07:25.000 194 21637.32 337.90 42680.33 47839.19 2023-07-13 02:07:26.000 194 21637.35 337.94 42680.39 88888.00 2023-07-13 02:07:27.000 194 21637.35 337.99 42680.39 88888.00 2023-07-13 02:07:28.000 194 21637.38 337.97 42680.37 88888.00 2023-07-13 02:07:29.000 194 21637.40 337.94 42680.35 88888.00 2023-07-13 02:07:30.000 194 21637.38 337.94 42680.30 47839.24 2023-07-13 02:07:31.000 194 21637.38 337.95 42680.22 88888.00 2023-07-13 02:07:32.000 194 21637.39 337.93 42680.20 88888.00 2023-07-13 02:07:33.000 194 21637.40 337.91 42680.24 88888.00 2023-07-13 02:07:34.000 194 21637.47 337.93 42680.27 88888.00 2023-07-13 02:07:35.000 194 21637.50 337.97 42680.26 47839.24 2023-07-13 02:07:36.000 194 21637.47 337.95 42680.22 88888.00 2023-07-13 02:07:37.000 194 21637.42 337.90 42680.23 88888.00 2023-07-13 02:07:38.000 194 21637.41 337.86 42680.26 88888.00 2023-07-13 02:07:39.000 194 21637.45 337.83 42680.24 88888.00 2023-07-13 02:07:40.000 194 21637.50 337.81 42680.20 47839.26 2023-07-13 02:07:41.000 194 21637.57 337.86 42680.17 88888.00 2023-07-13 02:07:42.000 194 21637.63 337.92 42680.15 88888.00 2023-07-13 02:07:43.000 194 21637.62 337.94 42680.15 88888.00 2023-07-13 02:07:44.000 194 21637.55 337.90 42680.14 88888.00 2023-07-13 02:07:45.000 194 21637.54 337.89 42680.14 47839.08 2023-07-13 02:07:46.000 194 21637.54 337.92 42680.14 88888.00 2023-07-13 02:07:47.000 194 21637.50 337.93 42680.12 88888.00 2023-07-13 02:07:48.000 194 21637.48 337.89 42680.11 88888.00 2023-07-13 02:07:49.000 194 21637.51 337.89 42680.12 88888.00 2023-07-13 02:07:50.000 194 21637.57 337.87 42680.13 47839.19 2023-07-13 02:07:51.000 194 21637.61 337.84 42680.12 88888.00 2023-07-13 02:07:52.000 194 21637.62 337.86 42680.10 88888.00 2023-07-13 02:07:53.000 194 21637.62 337.91 42680.09 88888.00 2023-07-13 02:07:54.000 194 21637.65 337.94 42680.10 88888.00 2023-07-13 02:07:55.000 194 21637.67 337.91 42680.10 47839.14 2023-07-13 02:07:56.000 194 21637.66 337.87 42680.07 88888.00 2023-07-13 02:07:57.000 194 21637.66 337.89 42680.09 88888.00 2023-07-13 02:07:58.000 194 21637.69 337.91 42680.17 88888.00 2023-07-13 02:07:59.000 194 21637.69 337.90 42680.20 88888.00 2023-07-13 02:08:00.000 194 21637.67 337.89 42680.18 99999.00 2023-07-13 02:08:01.000 194 21637.64 337.88 42680.15 99999.00 2023-07-13 02:08:02.000 194 21637.66 337.88 42680.16 99999.00 2023-07-13 02:08:03.000 194 21637.72 337.87 42680.18 99999.00 2023-07-13 02:08:04.000 194 21637.72 337.85 42680.17 99999.00 2023-07-13 02:08:05.000 194 21637.71 337.86 42680.14 47839.21 2023-07-13 02:08:06.000 194 21637.73 337.89 42680.12 88888.00 2023-07-13 02:08:07.000 194 21637.74 337.93 42680.11 88888.00 2023-07-13 02:08:08.000 194 21637.71 337.95 42680.11 88888.00 2023-07-13 02:08:09.000 194 21637.69 337.90 42680.12 88888.00 2023-07-13 02:08:10.000 194 21637.66 337.85 42680.10 47839.21 2023-07-13 02:08:11.000 194 21637.63 337.84 42680.06 88888.00 2023-07-13 02:08:12.000 194 21637.66 337.85 42680.04 88888.00 2023-07-13 02:08:13.000 194 21637.69 337.87 42680.02 88888.00 2023-07-13 02:08:14.000 194 21637.70 337.89 42679.99 88888.00 2023-07-13 02:08:15.000 194 21637.69 337.94 42679.94 47839.22 2023-07-13 02:08:16.000 194 21637.69 337.98 42679.94 88888.00 2023-07-13 02:08:17.000 194 21637.71 337.96 42679.99 88888.00 2023-07-13 02:08:18.000 194 21637.69 337.89 42680.02 88888.00 2023-07-13 02:08:19.000 194 21637.68 337.78 42680.02 88888.00 2023-07-13 02:08:20.000 194 21637.72 337.68 42680.01 47839.21 2023-07-13 02:08:21.000 194 21637.74 337.72 42680.00 88888.00 2023-07-13 02:08:22.000 194 21637.72 337.86 42680.03 88888.00 2023-07-13 02:08:23.000 194 21637.72 337.95 42680.07 88888.00 2023-07-13 02:08:24.000 194 21637.76 337.96 42680.08 88888.00 2023-07-13 02:08:25.000 194 21637.78 337.93 42680.06 47839.30 2023-07-13 02:08:26.000 194 21637.77 337.89 42680.03 88888.00 2023-07-13 02:08:27.000 194 21637.76 337.89 42680.04 88888.00 2023-07-13 02:08:28.000 194 21637.78 337.94 42680.05 88888.00 2023-07-13 02:08:29.000 194 21637.81 337.97 42680.04 88888.00 2023-07-13 02:08:30.000 194 21637.81 337.94 42680.04 47839.29 2023-07-13 02:08:31.000 194 21637.82 337.92 42680.04 88888.00 2023-07-13 02:08:32.000 194 21637.84 337.96 42680.06 88888.00 2023-07-13 02:08:33.000 194 21637.85 338.06 42680.11 88888.00 2023-07-13 02:08:34.000 194 21637.84 338.08 42680.13 88888.00 2023-07-13 02:08:35.000 194 21637.84 337.98 42680.09 47839.30 2023-07-13 02:08:36.000 194 21637.85 337.92 42680.06 88888.00 2023-07-13 02:08:37.000 194 21637.88 337.94 42680.07 88888.00 2023-07-13 02:08:38.000 194 21637.89 337.95 42680.09 88888.00 2023-07-13 02:08:39.000 194 21637.88 337.96 42680.12 88888.00 2023-07-13 02:08:40.000 194 21637.88 337.95 42680.16 47839.31 2023-07-13 02:08:41.000 194 21637.90 337.97 42680.19 88888.00 2023-07-13 02:08:42.000 194 21637.90 338.03 42680.16 88888.00 2023-07-13 02:08:43.000 194 21637.92 338.07 42680.09 88888.00 2023-07-13 02:08:44.000 194 21637.98 338.07 42680.06 88888.00 2023-07-13 02:08:45.000 194 21638.01 338.05 42680.05 99999.00 2023-07-13 02:08:46.000 194 21637.99 337.99 42680.06 99999.00 2023-07-13 02:08:47.000 194 21637.99 337.94 42680.09 99999.00 2023-07-13 02:08:48.000 194 21638.01 337.92 42680.12 99999.00 2023-07-13 02:08:49.000 194 21638.04 337.92 42680.15 99999.00 2023-07-13 02:08:50.000 194 21638.06 337.87 42680.16 47839.32 2023-07-13 02:08:51.000 194 21638.08 337.85 42680.14 88888.00 2023-07-13 02:08:52.000 194 21638.09 337.89 42680.11 88888.00 2023-07-13 02:08:53.000 194 21638.05 337.92 42680.09 88888.00 2023-07-13 02:08:54.000 194 21638.00 337.90 42680.05 88888.00 2023-07-13 02:08:55.000 194 21637.98 337.88 42680.02 47839.33 2023-07-13 02:08:56.000 194 21638.00 337.86 42680.04 88888.00 2023-07-13 02:08:57.000 194 21638.03 337.88 42680.07 88888.00 2023-07-13 02:08:58.000 194 21638.03 337.95 42680.03 88888.00 2023-07-13 02:08:59.000 194 21638.02 338.02 42679.98 88888.00 2023-07-13 02:09:00.000 194 21638.06 338.05 42680.00 47839.49 2023-07-13 02:09:01.000 194 21638.13 338.06 42680.03 88888.00 2023-07-13 02:09:02.000 194 21638.16 338.08 42680.04 88888.00 2023-07-13 02:09:03.000 194 21638.19 338.11 42680.08 88888.00 2023-07-13 02:09:04.000 194 21638.21 338.14 42680.12 88888.00 2023-07-13 02:09:05.000 194 21638.18 338.10 42680.12 47839.43 2023-07-13 02:09:06.000 194 21638.18 338.01 42680.04 88888.00 2023-07-13 02:09:07.000 194 21638.22 337.95 42679.99 88888.00 2023-07-13 02:09:08.000 194 21638.25 337.92 42680.01 88888.00 2023-07-13 02:09:09.000 194 21638.22 337.95 42680.03 88888.00 2023-07-13 02:09:10.000 194 21638.17 338.01 42680.03 47839.34 2023-07-13 02:09:11.000 194 21638.18 338.00 42680.00 88888.00 2023-07-13 02:09:12.000 194 21638.23 337.92 42679.95 88888.00 2023-07-13 02:09:13.000 194 21638.28 337.91 42679.90 88888.00 2023-07-13 02:09:14.000 194 21638.29 337.97 42679.91 88888.00 2023-07-13 02:09:15.000 194 21638.25 338.01 42679.90 47839.46 2023-07-13 02:09:16.000 194 21638.27 338.02 42679.87 88888.00 2023-07-13 02:09:17.000 194 21638.36 338.05 42679.89 88888.00 2023-07-13 02:09:18.000 194 21638.41 338.11 42679.96 88888.00 2023-07-13 02:09:19.000 194 21638.36 338.10 42679.96 88888.00 2023-07-13 02:09:20.000 194 21638.33 338.02 42679.93 47839.45 2023-07-13 02:09:21.000 194 21638.35 337.98 42679.91 88888.00 2023-07-13 02:09:22.000 194 21638.36 338.01 42679.91 88888.00 2023-07-13 02:09:23.000 194 21638.32 338.03 42679.93 88888.00 2023-07-13 02:09:24.000 194 21638.35 338.01 42679.96 88888.00 2023-07-13 02:09:25.000 194 21638.40 337.98 42679.95 47839.40 2023-07-13 02:09:26.000 194 21638.39 337.96 42679.90 88888.00 2023-07-13 02:09:27.000 194 21638.36 337.94 42679.86 88888.00 2023-07-13 02:09:28.000 194 21638.36 337.95 42679.87 88888.00 2023-07-13 02:09:29.000 194 21638.39 337.98 42679.89 88888.00 2023-07-13 02:09:30.000 194 21638.42 338.02 42679.89 47839.62 2023-07-13 02:09:31.000 194 21638.43 338.01 42679.88 88888.00 2023-07-13 02:09:32.000 194 21638.42 337.98 42679.91 88888.00 2023-07-13 02:09:33.000 194 21638.44 337.99 42679.98 88888.00 2023-07-13 02:09:34.000 194 21638.48 337.98 42680.01 88888.00 2023-07-13 02:09:35.000 194 21638.44 337.92 42680.00 47839.44 2023-07-13 02:09:36.000 194 21638.35 337.89 42679.95 88888.00 2023-07-13 02:09:37.000 194 21638.32 337.87 42679.94 88888.00 2023-07-13 02:09:38.000 194 21638.34 337.87 42679.98 88888.00 2023-07-13 02:09:39.000 194 21638.35 337.90 42680.01 88888.00 2023-07-13 02:09:40.000 194 21638.34 337.92 42680.00 47839.41 2023-07-13 02:09:41.000 194 21638.31 337.88 42679.98 88888.00 2023-07-13 02:09:42.000 194 21638.28 337.85 42679.93 88888.00 2023-07-13 02:09:43.000 194 21638.30 337.87 42679.88 88888.00 2023-07-13 02:09:44.000 194 21638.32 337.91 42679.86 88888.00 2023-07-13 02:09:45.000 194 21638.29 337.91 42679.89 47839.39 2023-07-13 02:09:46.000 194 21638.28 337.91 42679.96 88888.00 2023-07-13 02:09:47.000 194 21638.32 337.90 42679.99 88888.00 2023-07-13 02:09:48.000 194 21638.35 337.84 42679.94 88888.00 2023-07-13 02:09:49.000 194 21638.35 337.78 42679.88 88888.00 2023-07-13 02:09:50.000 194 21638.38 337.79 42679.89 47839.52 2023-07-13 02:09:51.000 194 21638.44 337.82 42679.90 88888.00 2023-07-13 02:09:52.000 194 21638.48 337.85 42679.89 88888.00 2023-07-13 02:09:53.000 194 21638.46 337.87 42679.88 88888.00 2023-07-13 02:09:54.000 194 21638.42 337.84 42679.87 88888.00 2023-07-13 02:09:55.000 194 21638.42 337.81 42679.86 47839.46 2023-07-13 02:09:56.000 194 21638.44 337.84 42679.86 88888.00 2023-07-13 02:09:57.000 194 21638.44 337.86 42679.88 88888.00 2023-07-13 02:09:58.000 194 21638.47 337.84 42679.89 88888.00 2023-07-13 02:09:59.000 194 21638.53 337.88 42679.88 88888.00 2023-07-13 02:10:00.000 194 21638.54 337.97 42679.86 47839.38 2023-07-13 02:10:01.000 194 21638.48 338.02 42679.84 88888.00 2023-07-13 02:10:02.000 194 21638.40 337.99 42679.83 88888.00 2023-07-13 02:10:03.000 194 21638.38 337.94 42679.86 88888.00 2023-07-13 02:10:04.000 194 21638.40 337.92 42679.91 88888.00 2023-07-13 02:10:05.000 194 21638.47 337.94 42679.96 47839.41 2023-07-13 02:10:06.000 194 21638.52 337.98 42679.97 88888.00 2023-07-13 02:10:07.000 194 21638.48 337.97 42679.93 88888.00 2023-07-13 02:10:08.000 194 21638.39 337.95 42679.88 88888.00 2023-07-13 02:10:09.000 194 21638.36 337.96 42679.87 88888.00 2023-07-13 02:10:10.000 194 21638.42 338.00 42679.88 47839.38 2023-07-13 02:10:11.000 194 21638.46 337.99 42679.89 88888.00 2023-07-13 02:10:12.000 194 21638.42 337.94 42679.89 88888.00 2023-07-13 02:10:13.000 194 21638.36 337.93 42679.91 88888.00 2023-07-13 02:10:14.000 194 21638.33 337.91 42679.91 88888.00 2023-07-13 02:10:15.000 194 21638.32 337.88 42679.87 47839.47 2023-07-13 02:10:16.000 194 21638.35 337.91 42679.88 88888.00 2023-07-13 02:10:17.000 194 21638.41 337.98 42679.95 88888.00 2023-07-13 02:10:18.000 194 21638.46 338.04 42679.98 88888.00 2023-07-13 02:10:19.000 194 21638.48 338.09 42679.98 88888.00 2023-07-13 02:10:20.000 194 21638.44 338.12 42679.96 47839.47 2023-07-13 02:10:21.000 194 21638.39 338.10 42679.90 88888.00 2023-07-13 02:10:22.000 194 21638.35 338.10 42679.89 88888.00 2023-07-13 02:10:23.000 194 21638.36 338.13 42679.95 88888.00 2023-07-13 02:10:24.000 194 21638.42 338.12 42680.02 88888.00 2023-07-13 02:10:25.000 194 21638.46 338.03 42680.05 47839.46 2023-07-13 02:10:26.000 194 21638.43 337.99 42680.02 88888.00 2023-07-13 02:10:27.000 194 21638.40 338.01 42679.96 88888.00 2023-07-13 02:10:28.000 194 21638.42 338.03 42679.97 88888.00 2023-07-13 02:10:29.000 194 21638.47 338.04 42680.01 88888.00 2023-07-13 02:10:30.000 194 21638.48 338.08 42680.00 47839.48 2023-07-13 02:10:31.000 194 21638.47 338.09 42679.96 88888.00 2023-07-13 02:10:32.000 194 21638.48 338.07 42679.94 88888.00 2023-07-13 02:10:33.000 194 21638.53 338.12 42679.97 88888.00 2023-07-13 02:10:34.000 194 21638.53 338.18 42680.02 88888.00 2023-07-13 02:10:35.000 194 21638.50 338.22 42680.05 47839.54 2023-07-13 02:10:36.000 194 21638.49 338.25 42680.05 88888.00 2023-07-13 02:10:37.000 194 21638.54 338.29 42680.04 88888.00 2023-07-13 02:10:38.000 194 21638.57 338.28 42680.06 88888.00 2023-07-13 02:10:39.000 194 21638.55 338.26 42680.07 88888.00 2023-07-13 02:10:40.000 194 21638.52 338.30 42680.08 47839.60 2023-07-13 02:10:41.000 194 21638.51 338.30 42680.07 88888.00 2023-07-13 02:10:42.000 194 21638.48 338.21 42680.07 88888.00 2023-07-13 02:10:43.000 194 21638.44 338.15 42680.09 88888.00 2023-07-13 02:10:44.000 194 21638.42 338.14 42680.05 88888.00 2023-07-13 02:10:45.000 194 21638.47 338.16 42680.00 47839.60 2023-07-13 02:10:46.000 194 21638.51 338.20 42680.02 88888.00 2023-07-13 02:10:47.000 194 21638.48 338.22 42680.06 88888.00 2023-07-13 02:10:48.000 194 21638.45 338.19 42680.06 88888.00 2023-07-13 02:10:49.000 194 21638.46 338.20 42680.04 88888.00 2023-07-13 02:10:50.000 194 21638.48 338.22 42680.04 47839.62 2023-07-13 02:10:51.000 194 21638.51 338.19 42680.04 88888.00 2023-07-13 02:10:52.000 194 21638.54 338.13 42680.02 88888.00 2023-07-13 02:10:53.000 194 21638.54 338.14 42679.97 88888.00 2023-07-13 02:10:54.000 194 21638.51 338.15 42679.93 88888.00 2023-07-13 02:10:55.000 194 21638.51 338.15 42679.95 47839.67 2023-07-13 02:10:56.000 194 21638.55 338.17 42679.99 88888.00 2023-07-13 02:10:57.000 194 21638.56 338.19 42680.02 88888.00 2023-07-13 02:10:58.000 194 21638.55 338.19 42680.02 88888.00 2023-07-13 02:10:59.000 194 21638.53 338.18 42680.00 88888.00 2023-07-13 02:11:00.000 194 21638.55 338.16 42680.02 47839.49 2023-07-13 02:11:01.000 194 21638.58 338.12 42680.07 88888.00 2023-07-13 02:11:02.000 194 21638.60 338.12 42680.06 88888.00 2023-07-13 02:11:03.000 194 21638.61 338.14 42680.03 88888.00 2023-07-13 02:11:04.000 194 21638.61 338.13 42680.02 88888.00 2023-07-13 02:11:05.000 194 21638.62 338.11 42680.04 99999.00 2023-07-13 02:11:06.000 194 21638.65 338.13 42680.07 99999.00 2023-07-13 02:11:07.000 194 21638.68 338.16 42680.10 99999.00 2023-07-13 02:11:08.000 194 21638.65 338.20 42680.09 99999.00 2023-07-13 02:11:09.000 194 21638.56 338.24 42680.07 99999.00 2023-07-13 02:11:10.000 194 21638.50 338.26 42680.05 47839.61 2023-07-13 02:11:11.000 194 21638.47 338.26 42680.02 88888.00 2023-07-13 02:11:12.000 194 21638.47 338.22 42679.99 88888.00 2023-07-13 02:11:13.000 194 21638.51 338.24 42680.01 88888.00 2023-07-13 02:11:14.000 194 21638.57 338.27 42680.05 88888.00 2023-07-13 02:11:15.000 194 21638.56 338.25 42680.09 47839.58 2023-07-13 02:11:16.000 194 21638.52 338.25 42680.12 88888.00 2023-07-13 02:11:17.000 194 21638.52 338.28 42680.14 88888.00 2023-07-13 02:11:18.000 194 21638.51 338.30 42680.14 88888.00 2023-07-13 02:11:19.000 194 21638.48 338.28 42680.11 88888.00 2023-07-13 02:11:20.000 194 21638.49 338.24 42680.06 47839.69 2023-07-13 02:11:21.000 194 21638.54 338.18 42680.03 88888.00 2023-07-13 02:11:22.000 194 21638.57 338.16 42680.06 88888.00 2023-07-13 02:11:23.000 194 21638.57 338.23 42680.08 88888.00 2023-07-13 02:11:24.000 194 21638.57 338.29 42680.03 88888.00 2023-07-13 02:11:25.000 194 21638.59 338.26 42680.00 47839.57 2023-07-13 02:11:26.000 194 21638.62 338.26 42680.05 88888.00 2023-07-13 02:11:27.000 194 21638.58 338.28 42680.08 88888.00 2023-07-13 02:11:28.000 194 21638.53 338.26 42680.08 88888.00 2023-07-13 02:11:29.000 194 21638.55 338.20 42680.07 88888.00 2023-07-13 02:11:30.000 194 21638.63 338.14 42680.09 47839.65 2023-07-13 02:11:31.000 194 21638.71 338.15 42680.15 88888.00 2023-07-13 02:11:32.000 194 21638.74 338.20 42680.20 88888.00 2023-07-13 02:11:33.000 194 21638.73 338.24 42680.18 88888.00 2023-07-13 02:11:34.000 194 21638.72 338.25 42680.13 88888.00 2023-07-13 02:11:35.000 194 21638.73 338.26 42680.10 47839.68 2023-07-13 02:11:36.000 194 21638.76 338.30 42680.10 88888.00 2023-07-13 02:11:37.000 194 21638.77 338.29 42680.09 88888.00 2023-07-13 02:11:38.000 194 21638.76 338.27 42680.10 88888.00 2023-07-13 02:11:39.000 194 21638.74 338.28 42680.13 88888.00 2023-07-13 02:11:40.000 194 21638.73 338.27 42680.14 47839.64 2023-07-13 02:11:41.000 194 21638.72 338.21 42680.11 88888.00 2023-07-13 02:11:42.000 194 21638.73 338.19 42680.09 88888.00 2023-07-13 02:11:43.000 194 21638.76 338.25 42680.12 88888.00 2023-07-13 02:11:44.000 194 21638.75 338.30 42680.13 88888.00 2023-07-13 02:11:45.000 194 21638.72 338.30 42680.09 47839.72 2023-07-13 02:11:46.000 194 21638.75 338.29 42680.07 88888.00 2023-07-13 02:11:47.000 194 21638.80 338.29 42680.10 88888.00 2023-07-13 02:11:48.000 194 21638.77 338.29 42680.13 88888.00 2023-07-13 02:11:49.000 194 21638.69 338.29 42680.11 88888.00 2023-07-13 02:11:50.000 194 21638.70 338.31 42680.08 47839.75 2023-07-13 02:11:51.000 194 21638.77 338.29 42680.09 88888.00 2023-07-13 02:11:52.000 194 21638.80 338.26 42680.13 88888.00 2023-07-13 02:11:53.000 194 21638.75 338.27 42680.16 88888.00 2023-07-13 02:11:54.000 194 21638.72 338.29 42680.14 88888.00 2023-07-13 02:11:55.000 194 21638.78 338.30 42680.11 47839.77 2023-07-13 02:11:56.000 194 21638.87 338.29 42680.10 88888.00 2023-07-13 02:11:57.000 194 21638.91 338.25 42680.11 88888.00 2023-07-13 02:11:58.000 194 21638.90 338.23 42680.11 88888.00 2023-07-13 02:11:59.000 194 21638.89 338.19 42680.06 88888.00 2023-07-13 02:12:00.000 194 21638.85 338.19 42679.99 47839.80 2023-07-13 02:12:01.000 194 21638.81 338.25 42679.97 88888.00 2023-07-13 02:12:02.000 194 21638.81 338.30 42680.02 88888.00 2023-07-13 02:12:03.000 194 21638.87 338.31 42680.09 88888.00 2023-07-13 02:12:04.000 194 21638.90 338.28 42680.11 88888.00 2023-07-13 02:12:05.000 194 21638.87 338.25 42680.06 47839.73 2023-07-13 02:12:06.000 194 21638.83 338.24 42680.04 88888.00 2023-07-13 02:12:07.000 194 21638.85 338.25 42680.06 88888.00 2023-07-13 02:12:08.000 194 21638.94 338.24 42680.09 88888.00 2023-07-13 02:12:09.000 194 21638.99 338.20 42680.05 88888.00 2023-07-13 02:12:10.000 194 21638.98 338.21 42680.00 47839.69 2023-07-13 02:12:11.000 194 21638.98 338.24 42679.94 88888.00 2023-07-13 02:12:12.000 194 21639.01 338.25 42679.90 88888.00 2023-07-13 02:12:13.000 194 21639.03 338.27 42679.92 88888.00 2023-07-13 02:12:14.000 194 21639.00 338.29 42679.94 88888.00 2023-07-13 02:12:15.000 194 21638.96 338.27 42679.93 47839.78 2023-07-13 02:12:16.000 194 21638.95 338.25 42679.91 88888.00 2023-07-13 02:12:17.000 194 21638.95 338.24 42679.91 88888.00 2023-07-13 02:12:18.000 194 21638.95 338.26 42679.96 88888.00 2023-07-13 02:12:19.000 194 21638.92 338.26 42679.98 88888.00 2023-07-13 02:12:20.000 194 21638.89 338.24 42679.96 47839.86 2023-07-13 02:12:21.000 194 21638.92 338.23 42679.95 88888.00 2023-07-13 02:12:22.000 194 21638.97 338.24 42679.96 88888.00 2023-07-13 02:12:23.000 194 21638.99 338.25 42679.98 88888.00 2023-07-13 02:12:24.000 194 21639.02 338.27 42679.99 88888.00 2023-07-13 02:12:25.000 194 21639.02 338.31 42679.96 47839.74 2023-07-13 02:12:26.000 194 21639.00 338.34 42679.91 88888.00 2023-07-13 02:12:27.000 194 21639.02 338.32 42679.89 88888.00 2023-07-13 02:12:28.000 194 21639.08 338.30 42679.88 88888.00 2023-07-13 02:12:29.000 194 21639.12 338.30 42679.91 88888.00 2023-07-13 02:12:30.000 194 21639.16 338.31 42679.96 47839.73 2023-07-13 02:12:31.000 194 21639.19 338.31 42679.96 88888.00 2023-07-13 02:12:32.000 194 21639.19 338.27 42679.93 88888.00 2023-07-13 02:12:33.000 194 21639.18 338.26 42679.89 88888.00 2023-07-13 02:12:34.000 194 21639.16 338.30 42679.86 88888.00 2023-07-13 02:12:35.000 194 21639.14 338.35 42679.86 47839.78 2023-07-13 02:12:36.000 194 21639.13 338.33 42679.89 88888.00 2023-07-13 02:12:37.000 194 21639.16 338.29 42679.92 88888.00 2023-07-13 02:12:38.000 194 21639.19 338.28 42679.90 88888.00 2023-07-13 02:12:39.000 194 21639.17 338.32 42679.89 88888.00 2023-07-13 02:12:40.000 194 21639.16 338.35 42679.88 47839.75 2023-07-13 02:12:41.000 194 21639.18 338.35 42679.89 88888.00 2023-07-13 02:12:42.000 194 21639.15 338.33 42679.93 88888.00 2023-07-13 02:12:43.000 194 21639.12 338.36 42679.94 88888.00 2023-07-13 02:12:44.000 194 21639.13 338.37 42679.93 88888.00 2023-07-13 02:12:45.000 194 21639.14 338.31 42679.93 47839.70 2023-07-13 02:12:46.000 194 21639.12 338.29 42679.91 88888.00 2023-07-13 02:12:47.000 194 21639.13 338.32 42679.88 88888.00 2023-07-13 02:12:48.000 194 21639.16 338.30 42679.84 88888.00 2023-07-13 02:12:49.000 194 21639.16 338.26 42679.84 88888.00 2023-07-13 02:12:50.000 194 21639.14 338.24 42679.86 47839.68 2023-07-13 02:12:51.000 194 21639.17 338.26 42679.85 88888.00 2023-07-13 02:12:52.000 194 21639.21 338.30 42679.82 88888.00 2023-07-13 02:12:53.000 194 21639.19 338.32 42679.82 88888.00 2023-07-13 02:12:54.000 194 21639.14 338.32 42679.82 88888.00 2023-07-13 02:12:55.000 194 21639.13 338.32 42679.78 47839.65 2023-07-13 02:12:56.000 194 21639.16 338.34 42679.73 88888.00 2023-07-13 02:12:57.000 194 21639.18 338.31 42679.72 88888.00 2023-07-13 02:12:58.000 194 21639.13 338.26 42679.69 88888.00 2023-07-13 02:12:59.000 194 21639.09 338.25 42679.67 88888.00 2023-07-13 02:13:00.000 194 21639.10 338.27 42679.66 47839.78 2023-07-13 02:13:01.000 194 21639.13 338.25 42679.68 88888.00 2023-07-13 02:13:02.000 194 21639.16 338.24 42679.76 88888.00 2023-07-13 02:13:03.000 194 21639.18 338.27 42679.82 88888.00 2023-07-13 02:13:04.000 194 21639.16 338.29 42679.81 88888.00 2023-07-13 02:13:05.000 194 21639.12 338.29 42679.78 47839.73 2023-07-13 02:13:06.000 194 21639.11 338.28 42679.77 88888.00 2023-07-13 02:13:07.000 194 21639.12 338.28 42679.75 88888.00 2023-07-13 02:13:08.000 194 21639.12 338.29 42679.75 88888.00 2023-07-13 02:13:09.000 194 21639.15 338.29 42679.79 88888.00 2023-07-13 02:13:10.000 194 21639.19 338.29 42679.81 47839.61 2023-07-13 02:13:11.000 194 21639.16 338.29 42679.80 88888.00 2023-07-13 02:13:12.000 194 21639.10 338.29 42679.78 88888.00 2023-07-13 02:13:13.000 194 21639.10 338.31 42679.79 88888.00 2023-07-13 02:13:14.000 194 21639.13 338.30 42679.81 88888.00 2023-07-13 02:13:15.000 194 21639.13 338.23 42679.79 47839.81 2023-07-13 02:13:16.000 194 21639.15 338.19 42679.78 88888.00 2023-07-13 02:13:17.000 194 21639.18 338.20 42679.79 88888.00 2023-07-13 02:13:18.000 194 21639.16 338.21 42679.81 88888.00 2023-07-13 02:13:19.000 194 21639.11 338.18 42679.83 88888.00 2023-07-13 02:13:20.000 194 21639.10 338.18 42679.83 47839.70 2023-07-13 02:13:21.000 194 21639.15 338.21 42679.81 88888.00 2023-07-13 02:13:22.000 194 21639.18 338.23 42679.78 88888.00 2023-07-13 02:13:23.000 194 21639.19 338.23 42679.77 88888.00 2023-07-13 02:13:24.000 194 21639.21 338.29 42679.78 88888.00 2023-07-13 02:13:25.000 194 21639.20 338.38 42679.81 47839.70 2023-07-13 02:13:26.000 194 21639.19 338.40 42679.84 88888.00 2023-07-13 02:13:27.000 194 21639.19 338.31 42679.86 88888.00 2023-07-13 02:13:28.000 194 21639.18 338.23 42679.86 88888.00 2023-07-13 02:13:29.000 194 21639.17 338.23 42679.88 88888.00 2023-07-13 02:13:30.000 194 21639.18 338.27 42679.90 47839.69 2023-07-13 02:13:31.000 194 21639.19 338.25 42679.90 88888.00 2023-07-13 02:13:32.000 194 21639.17 338.18 42679.90 88888.00 2023-07-13 02:13:33.000 194 21639.14 338.14 42679.90 88888.00 2023-07-13 02:13:34.000 194 21639.15 338.16 42679.91 88888.00 2023-07-13 02:13:35.000 194 21639.12 338.19 42679.85 47839.77 2023-07-13 02:13:36.000 194 21639.05 338.18 42679.75 88888.00 2023-07-13 02:13:37.000 194 21639.04 338.18 42679.74 88888.00 2023-07-13 02:13:38.000 194 21639.04 338.25 42679.82 88888.00 2023-07-13 02:13:39.000 194 21639.03 338.31 42679.85 88888.00 2023-07-13 02:13:40.000 194 21639.04 338.30 42679.82 47839.86 2023-07-13 02:13:41.000 194 21639.00 338.25 42679.79 88888.00 2023-07-13 02:13:42.000 194 21638.97 338.21 42679.79 88888.00 2023-07-13 02:13:43.000 194 21638.99 338.18 42679.83 88888.00 2023-07-13 02:13:44.000 194 21638.97 338.12 42679.85 88888.00 2023-07-13 02:13:45.000 194 21638.95 338.06 42679.88 47839.79 2023-07-13 02:13:46.000 194 21639.01 338.09 42679.94 88888.00 2023-07-13 02:13:47.000 194 21639.08 338.21 42679.98 88888.00 2023-07-13 02:13:48.000 194 21639.10 338.31 42679.98 88888.00 2023-07-13 02:13:49.000 194 21639.10 338.32 42679.96 88888.00 2023-07-13 02:13:50.000 194 21639.05 338.30 42679.97 47839.70 2023-07-13 02:13:51.000 194 21638.98 338.27 42679.99 88888.00 2023-07-13 02:13:52.000 194 21638.91 338.25 42680.02 88888.00 2023-07-13 02:13:53.000 194 21638.89 338.26 42680.04 88888.00 2023-07-13 02:13:54.000 194 21638.90 338.28 42680.02 88888.00 2023-07-13 02:13:55.000 194 21638.92 338.31 42680.00 47839.66 2023-07-13 02:13:56.000 194 21638.94 338.33 42680.02 88888.00 2023-07-13 02:13:57.000 194 21638.99 338.40 42680.06 88888.00 2023-07-13 02:13:58.000 194 21638.97 338.43 42680.08 88888.00 2023-07-13 02:13:59.000 194 21638.91 338.38 42680.06 88888.00 2023-07-13 02:14:00.000 194 21638.89 338.35 42680.04 47839.72 2023-07-13 02:14:01.000 194 21638.87 338.40 42680.06 88888.00 2023-07-13 02:14:02.000 194 21638.83 338.40 42680.06 88888.00 2023-07-13 02:14:03.000 194 21638.82 338.32 42680.04 88888.00 2023-07-13 02:14:04.000 194 21638.84 338.29 42680.02 88888.00 2023-07-13 02:14:05.000 194 21638.85 338.30 42680.00 47839.72 2023-07-13 02:14:06.000 194 21638.85 338.33 42679.99 88888.00 2023-07-13 02:14:07.000 194 21638.87 338.33 42679.98 88888.00 2023-07-13 02:14:08.000 194 21638.89 338.33 42679.96 88888.00 2023-07-13 02:14:09.000 194 21638.89 338.33 42679.94 88888.00 2023-07-13 02:14:10.000 194 21638.89 338.34 42679.94 47839.71 2023-07-13 02:14:11.000 194 21638.88 338.37 42679.96 88888.00 2023-07-13 02:14:12.000 194 21638.90 338.41 42679.98 88888.00 2023-07-13 02:14:13.000 194 21638.97 338.40 42679.97 88888.00 2023-07-13 02:14:14.000 194 21639.02 338.37 42679.95 88888.00 2023-07-13 02:14:15.000 194 21639.03 338.37 42679.93 47839.83 2023-07-13 02:14:16.000 194 21639.01 338.36 42679.90 88888.00 2023-07-13 02:14:17.000 194 21638.99 338.31 42679.88 88888.00 2023-07-13 02:14:18.000 194 21638.98 338.27 42679.89 88888.00 2023-07-13 02:14:19.000 194 21639.00 338.33 42679.91 88888.00 2023-07-13 02:14:20.000 194 21639.03 338.41 42679.94 47839.76 2023-07-13 02:14:21.000 194 21639.03 338.43 42679.95 88888.00 2023-07-13 02:14:22.000 194 21638.99 338.40 42679.94 88888.00 2023-07-13 02:14:23.000 194 21638.96 338.39 42679.95 88888.00 2023-07-13 02:14:24.000 194 21638.97 338.36 42680.00 88888.00 2023-07-13 02:14:25.000 194 21638.99 338.35 42680.03 47839.77 2023-07-13 02:14:26.000 194 21639.02 338.37 42680.04 88888.00 2023-07-13 02:14:27.000 194 21639.06 338.36 42680.03 88888.00 2023-07-13 02:14:28.000 194 21639.07 338.32 42680.03 88888.00 2023-07-13 02:14:29.000 194 21639.03 338.32 42680.02 88888.00 2023-07-13 02:14:30.000 194 21638.97 338.33 42679.93 47839.85 2023-07-13 02:14:31.000 194 21638.94 338.30 42679.86 88888.00 2023-07-13 02:14:32.000 194 21638.98 338.26 42679.85 88888.00 2023-07-13 02:14:33.000 194 21639.04 338.27 42679.88 88888.00 2023-07-13 02:14:34.000 194 21639.09 338.31 42679.92 88888.00 2023-07-13 02:14:35.000 194 21639.10 338.33 42679.94 47839.88 2023-07-13 02:14:36.000 194 21639.09 338.29 42679.94 88888.00 2023-07-13 02:14:37.000 194 21639.08 338.27 42679.93 88888.00 2023-07-13 02:14:38.000 194 21639.13 338.26 42679.90 88888.00 2023-07-13 02:14:39.000 194 21639.16 338.26 42679.84 88888.00 2023-07-13 02:14:40.000 194 21639.12 338.24 42679.77 47839.85 2023-07-13 02:14:41.000 194 21639.11 338.19 42679.77 88888.00 2023-07-13 02:14:42.000 194 21639.16 338.16 42679.83 88888.00 2023-07-13 02:14:43.000 194 21639.15 338.14 42679.86 88888.00 2023-07-13 02:14:44.000 194 21639.09 338.13 42679.91 88888.00 2023-07-13 02:14:45.000 194 21639.12 338.14 42679.98 47839.81 2023-07-13 02:14:46.000 194 21639.16 338.15 42680.01 88888.00 2023-07-13 02:14:47.000 194 21639.16 338.14 42679.99 88888.00 2023-07-13 02:14:48.000 194 21639.18 338.15 42679.97 88888.00 2023-07-13 02:14:49.000 194 21639.22 338.18 42679.94 88888.00 2023-07-13 02:14:50.000 194 21639.24 338.22 42679.90 47839.82 2023-07-13 02:14:51.000 194 21639.23 338.23 42679.88 88888.00 2023-07-13 02:14:52.000 194 21639.23 338.19 42679.91 88888.00 2023-07-13 02:14:53.000 194 21639.24 338.17 42679.94 88888.00 2023-07-13 02:14:54.000 194 21639.25 338.17 42679.94 88888.00 2023-07-13 02:14:55.000 194 21639.27 338.17 42679.94 99999.00 2023-07-13 02:14:56.000 194 21639.26 338.19 42679.96 99999.00 2023-07-13 02:14:57.000 194 21639.24 338.21 42679.99 99999.00 2023-07-13 02:14:58.000 194 21639.22 338.20 42680.02 99999.00 2023-07-13 02:14:59.000 194 21639.21 338.18 42680.02 99999.00 2023-07-13 02:15:00.000 194 21639.23 338.16 42680.02 47839.86 2023-07-13 02:15:01.000 194 21639.28 338.19 42680.04 88888.00 2023-07-13 02:15:02.000 194 21639.30 338.21 42680.07 88888.00 2023-07-13 02:15:03.000 194 21639.26 338.23 42680.05 88888.00 2023-07-13 02:15:04.000 194 21639.23 338.27 42680.04 88888.00 2023-07-13 02:15:05.000 194 21639.23 338.29 42680.05 47839.87 2023-07-13 02:15:06.000 194 21639.21 338.27 42680.02 88888.00 2023-07-13 02:15:07.000 194 21639.18 338.28 42679.99 88888.00 2023-07-13 02:15:08.000 194 21639.15 338.31 42679.98 88888.00 2023-07-13 02:15:09.000 194 21639.09 338.33 42679.95 88888.00 2023-07-13 02:15:10.000 194 21639.08 338.32 42679.91 47839.84 2023-07-13 02:15:11.000 194 21639.10 338.28 42679.87 88888.00 2023-07-13 02:15:12.000 194 21639.13 338.28 42679.86 88888.00 2023-07-13 02:15:13.000 194 21639.17 338.30 42679.88 88888.00 2023-07-13 02:15:14.000 194 21639.19 338.27 42679.90 88888.00 2023-07-13 02:15:15.000 194 21639.15 338.24 42679.90 47839.79 2023-07-13 02:15:16.000 194 21639.12 338.26 42679.89 88888.00 2023-07-13 02:15:17.000 194 21639.10 338.30 42679.89 88888.00 2023-07-13 02:15:18.000 194 21639.09 338.30 42679.96 88888.00 2023-07-13 02:15:19.000 194 21639.06 338.26 42680.00 88888.00 2023-07-13 02:15:20.000 194 21639.00 338.23 42679.99 47839.79 2023-07-13 02:15:21.000 194 21639.01 338.23 42679.98 88888.00 2023-07-13 02:15:22.000 194 21639.04 338.20 42679.96 88888.00 2023-07-13 02:15:23.000 194 21639.06 338.20 42679.95 88888.00 2023-07-13 02:15:24.000 194 21639.09 338.23 42679.95 88888.00 2023-07-13 02:15:25.000 194 21639.13 338.27 42679.95 47839.73 2023-07-13 02:15:26.000 194 21639.13 338.28 42679.97 88888.00 2023-07-13 02:15:27.000 194 21639.07 338.22 42679.96 88888.00 2023-07-13 02:15:28.000 194 21639.03 338.14 42679.90 88888.00 2023-07-13 02:15:29.000 194 21639.07 338.14 42679.87 88888.00 2023-07-13 02:15:30.000 194 21639.10 338.18 42679.88 47839.69 2023-07-13 02:15:31.000 194 21639.09 338.20 42679.88 88888.00 2023-07-13 02:15:32.000 194 21639.08 338.21 42679.88 88888.00 2023-07-13 02:15:33.000 194 21639.06 338.20 42679.88 88888.00 2023-07-13 02:15:34.000 194 21639.03 338.21 42679.90 88888.00 2023-07-13 02:15:35.000 194 21639.05 338.25 42679.92 47839.76 2023-07-13 02:15:36.000 194 21639.07 338.27 42679.88 88888.00 2023-07-13 02:15:37.000 194 21639.04 338.26 42679.86 88888.00 2023-07-13 02:15:38.000 194 21639.01 338.23 42679.89 88888.00 2023-07-13 02:15:39.000 194 21639.04 338.21 42679.96 88888.00 2023-07-13 02:15:40.000 194 21639.11 338.20 42679.99 99999.00 2023-07-13 02:15:41.000 194 21639.14 338.17 42679.98 99999.00 2023-07-13 02:15:42.000 194 21639.08 338.17 42679.96 99999.00 2023-07-13 02:15:43.000 194 21639.00 338.20 42679.94 99999.00 2023-07-13 02:15:44.000 194 21638.95 338.23 42679.95 99999.00 2023-07-13 02:15:45.000 194 21638.96 338.25 42679.98 47839.74 2023-07-13 02:15:46.000 194 21638.96 338.28 42680.00 88888.00 2023-07-13 02:15:47.000 194 21638.97 338.30 42680.01 88888.00 2023-07-13 02:15:48.000 194 21639.00 338.28 42680.02 88888.00 2023-07-13 02:15:49.000 194 21638.99 338.23 42680.01 88888.00 2023-07-13 02:15:50.000 194 21638.93 338.23 42680.00 47839.76 2023-07-13 02:15:51.000 194 21638.92 338.30 42680.03 88888.00 2023-07-13 02:15:52.000 194 21638.94 338.34 42680.06 88888.00 2023-07-13 02:15:53.000 194 21638.89 338.31 42680.04 88888.00 2023-07-13 02:15:54.000 194 21638.83 338.31 42680.05 88888.00 2023-07-13 02:15:55.000 194 21638.84 338.37 42680.12 47839.74 2023-07-13 02:15:56.000 194 21638.87 338.39 42680.16 88888.00 2023-07-13 02:15:57.000 194 21638.88 338.38 42680.16 88888.00 2023-07-13 02:15:58.000 194 21638.89 338.41 42680.16 88888.00 2023-07-13 02:15:59.000 194 21638.91 338.44 42680.15 88888.00 2023-07-13 02:16:00.000 194 21638.90 338.46 42680.13 47839.76 2023-07-13 02:16:01.000 194 21638.89 338.45 42680.11 88888.00 2023-07-13 02:16:02.000 194 21638.90 338.43 42680.11 88888.00 2023-07-13 02:16:03.000 194 21638.90 338.39 42680.07 88888.00 2023-07-13 02:16:04.000 194 21638.85 338.35 42680.00 88888.00 2023-07-13 02:16:05.000 194 21638.82 338.35 42679.99 47839.78 2023-07-13 02:16:06.000 194 21638.83 338.36 42680.04 88888.00 2023-07-13 02:16:07.000 194 21638.83 338.33 42680.08 88888.00 2023-07-13 02:16:08.000 194 21638.81 338.31 42680.09 88888.00 2023-07-13 02:16:09.000 194 21638.76 338.32 42680.07 88888.00 2023-07-13 02:16:10.000 194 21638.71 338.31 42680.07 47839.69 2023-07-13 02:16:11.000 194 21638.69 338.27 42680.10 88888.00 2023-07-13 02:16:12.000 194 21638.69 338.27 42680.11 88888.00 2023-07-13 02:16:13.000 194 21638.68 338.30 42680.10 88888.00 2023-07-13 02:16:14.000 194 21638.67 338.34 42680.13 88888.00 2023-07-13 02:16:15.000 194 21638.69 338.39 42680.14 47839.81 2023-07-13 02:16:16.000 194 21638.70 338.42 42680.11 88888.00 2023-07-13 02:16:17.000 194 21638.71 338.40 42680.07 88888.00 2023-07-13 02:16:18.000 194 21638.73 338.39 42680.07 88888.00 2023-07-13 02:16:19.000 194 21638.70 338.38 42680.10 88888.00 2023-07-13 02:16:20.000 194 21638.68 338.37 42680.12 47839.77 2023-07-13 02:16:21.000 194 21638.72 338.39 42680.12 88888.00 2023-07-13 02:16:22.000 194 21638.76 338.44 42680.11 88888.00 2023-07-13 02:16:23.000 194 21638.76 338.47 42680.10 88888.00 2023-07-13 02:16:24.000 194 21638.74 338.45 42680.09 88888.00 2023-07-13 02:16:25.000 194 21638.74 338.43 42680.08 99999.00 2023-07-13 02:16:26.000 194 21638.76 338.42 42680.07 99999.00 2023-07-13 02:16:27.000 194 21638.76 338.40 42680.09 99999.00 2023-07-13 02:16:28.000 194 21638.76 338.39 42680.09 99999.00 2023-07-13 02:16:29.000 194 21638.79 338.41 42680.09 99999.00 2023-07-13 02:16:30.000 194 21638.81 338.42 42680.09 47839.74 2023-07-13 02:16:31.000 194 21638.80 338.40 42680.09 88888.00 2023-07-13 02:16:32.000 194 21638.78 338.40 42680.11 88888.00 2023-07-13 02:16:33.000 194 21638.78 338.43 42680.17 88888.00 2023-07-13 02:16:34.000 194 21638.78 338.45 42680.21 88888.00 2023-07-13 02:16:35.000 194 21638.78 338.43 42680.16 47839.83 2023-07-13 02:16:36.000 194 21638.78 338.40 42680.07 88888.00 2023-07-13 02:16:37.000 194 21638.77 338.40 42680.05 88888.00 2023-07-13 02:16:38.000 194 21638.76 338.39 42680.10 88888.00 2023-07-13 02:16:39.000 194 21638.71 338.38 42680.14 88888.00 2023-07-13 02:16:40.000 194 21638.69 338.42 42680.16 47839.82 2023-07-13 02:16:41.000 194 21638.70 338.51 42680.14 88888.00 2023-07-13 02:16:42.000 194 21638.70 338.58 42680.10 88888.00 2023-07-13 02:16:43.000 194 21638.70 338.54 42680.10 88888.00 2023-07-13 02:16:44.000 194 21638.69 338.47 42680.12 88888.00 2023-07-13 02:16:45.000 194 21638.65 338.49 42680.11 47839.72 2023-07-13 02:16:46.000 194 21638.66 338.57 42680.07 88888.00 2023-07-13 02:16:47.000 194 21638.69 338.62 42680.10 88888.00 2023-07-13 02:16:48.000 194 21638.69 338.59 42680.15 88888.00 2023-07-13 02:16:49.000 194 21638.70 338.51 42680.18 88888.00 2023-07-13 02:16:50.000 194 21638.72 338.45 42680.15 99999.00 2023-07-13 02:16:51.000 194 21638.73 338.44 42680.11 99999.00 2023-07-13 02:16:52.000 194 21638.74 338.46 42680.09 99999.00 2023-07-13 02:16:53.000 194 21638.73 338.48 42680.07 99999.00 2023-07-13 02:16:54.000 194 21638.75 338.48 42680.06 99999.00 2023-07-13 02:16:55.000 194 21638.82 338.52 42680.10 47839.80 2023-07-13 02:16:56.000 194 21638.83 338.58 42680.14 88888.00 2023-07-13 02:16:57.000 194 21638.74 338.60 42680.15 88888.00 2023-07-13 02:16:58.000 194 21638.70 338.60 42680.16 88888.00 2023-07-13 02:16:59.000 194 21638.76 338.59 42680.14 88888.00 2023-07-13 02:17:00.000 194 21638.83 338.58 42680.11 47839.73 2023-07-13 02:17:01.000 194 21638.82 338.57 42680.08 88888.00 2023-07-13 02:17:02.000 194 21638.77 338.57 42680.06 88888.00 2023-07-13 02:17:03.000 194 21638.73 338.58 42680.05 88888.00 2023-07-13 02:17:04.000 194 21638.71 338.55 42680.06 88888.00 2023-07-13 02:17:05.000 194 21638.71 338.52 42680.09 47839.80 2023-07-13 02:17:06.000 194 21638.68 338.54 42680.10 88888.00 2023-07-13 02:17:07.000 194 21638.67 338.54 42680.07 88888.00 2023-07-13 02:17:08.000 194 21638.71 338.48 42680.10 88888.00 2023-07-13 02:17:09.000 194 21638.75 338.46 42680.14 88888.00 2023-07-13 02:17:10.000 194 21638.73 338.51 42680.14 47839.78 2023-07-13 02:17:11.000 194 21638.69 338.55 42680.11 88888.00 2023-07-13 02:17:12.000 194 21638.69 338.57 42680.12 88888.00 2023-07-13 02:17:13.000 194 21638.70 338.59 42680.17 88888.00 2023-07-13 02:17:14.000 194 21638.68 338.54 42680.23 88888.00 2023-07-13 02:17:15.000 194 21638.65 338.44 42680.21 47839.89 2023-07-13 02:17:16.000 194 21638.64 338.38 42680.16 88888.00 2023-07-13 02:17:17.000 194 21638.64 338.42 42680.12 88888.00 2023-07-13 02:17:18.000 194 21638.61 338.46 42680.08 88888.00 2023-07-13 02:17:19.000 194 21638.57 338.44 42680.04 88888.00 2023-07-13 02:17:20.000 194 21638.62 338.44 42680.04 47839.73 2023-07-13 02:17:21.000 194 21638.69 338.49 42680.10 88888.00 2023-07-13 02:17:22.000 194 21638.69 338.53 42680.17 88888.00 2023-07-13 02:17:23.000 194 21638.63 338.55 42680.21 88888.00 2023-07-13 02:17:24.000 194 21638.58 338.52 42680.21 88888.00 2023-07-13 02:17:25.000 194 21638.54 338.48 42680.18 47839.73 2023-07-13 02:17:26.000 194 21638.52 338.47 42680.17 88888.00 2023-07-13 02:17:27.000 194 21638.54 338.48 42680.16 88888.00 2023-07-13 02:17:28.000 194 21638.57 338.50 42680.17 88888.00 2023-07-13 02:17:29.000 194 21638.57 338.53 42680.19 88888.00 2023-07-13 02:17:30.000 194 21638.56 338.55 42680.20 47839.79 2023-07-13 02:17:31.000 194 21638.58 338.53 42680.18 88888.00 2023-07-13 02:17:32.000 194 21638.60 338.48 42680.16 88888.00 2023-07-13 02:17:33.000 194 21638.60 338.44 42680.14 88888.00 2023-07-13 02:17:34.000 194 21638.58 338.44 42680.13 88888.00 2023-07-13 02:17:35.000 194 21638.58 338.46 42680.15 47839.71 2023-07-13 02:17:36.000 194 21638.60 338.48 42680.20 88888.00 2023-07-13 02:17:37.000 194 21638.60 338.50 42680.23 88888.00 2023-07-13 02:17:38.000 194 21638.58 338.51 42680.26 88888.00 2023-07-13 02:17:39.000 194 21638.55 338.52 42680.29 88888.00 2023-07-13 02:17:40.000 194 21638.53 338.52 42680.31 47839.76 2023-07-13 02:17:41.000 194 21638.48 338.51 42680.30 88888.00 2023-07-13 02:17:42.000 194 21638.39 338.52 42680.27 88888.00 2023-07-13 02:17:43.000 194 21638.36 338.55 42680.25 88888.00 2023-07-13 02:17:44.000 194 21638.40 338.55 42680.26 88888.00 2023-07-13 02:17:45.000 194 21638.42 338.54 42680.25 47839.76 2023-07-13 02:17:46.000 194 21638.42 338.49 42680.21 88888.00 2023-07-13 02:17:47.000 194 21638.43 338.45 42680.22 88888.00 2023-07-13 02:17:48.000 194 21638.47 338.49 42680.27 88888.00 2023-07-13 02:17:49.000 194 21638.50 338.56 42680.28 88888.00 2023-07-13 02:17:50.000 194 21638.50 338.57 42680.23 47839.80 2023-07-13 02:17:51.000 194 21638.50 338.59 42680.23 88888.00 2023-07-13 02:17:52.000 194 21638.52 338.65 42680.27 88888.00 2023-07-13 02:17:53.000 194 21638.55 338.74 42680.32 88888.00 2023-07-13 02:17:54.000 194 21638.56 338.77 42680.34 88888.00 2023-07-13 02:17:55.000 194 21638.57 338.75 42680.33 47839.75 2023-07-13 02:17:56.000 194 21638.58 338.71 42680.32 88888.00 2023-07-13 02:17:57.000 194 21638.57 338.69 42680.31 88888.00 2023-07-13 02:17:58.000 194 21638.53 338.68 42680.31 88888.00 2023-07-13 02:17:59.000 194 21638.49 338.65 42680.29 88888.00 2023-07-13 02:18:00.000 194 21638.47 338.62 42680.28 47839.73 2023-07-13 02:18:01.000 194 21638.48 338.63 42680.31 88888.00 2023-07-13 02:18:02.000 194 21638.48 338.67 42680.31 88888.00 2023-07-13 02:18:03.000 194 21638.46 338.70 42680.29 88888.00 2023-07-13 02:18:04.000 194 21638.46 338.68 42680.28 88888.00 2023-07-13 02:18:05.000 194 21638.44 338.65 42680.24 47839.77 2023-07-13 02:18:06.000 194 21638.40 338.70 42680.21 88888.00 2023-07-13 02:18:07.000 194 21638.38 338.72 42680.23 88888.00 2023-07-13 02:18:08.000 194 21638.36 338.71 42680.29 88888.00 2023-07-13 02:18:09.000 194 21638.35 338.72 42680.30 88888.00 2023-07-13 02:18:10.000 194 21638.36 338.75 42680.29 47839.72 2023-07-13 02:18:11.000 194 21638.39 338.74 42680.26 88888.00 2023-07-13 02:18:12.000 194 21638.40 338.70 42680.22 88888.00 2023-07-13 02:18:13.000 194 21638.40 338.66 42680.24 88888.00 2023-07-13 02:18:14.000 194 21638.34 338.66 42680.30 88888.00 2023-07-13 02:18:15.000 194 21638.26 338.71 42680.30 99999.00 2023-07-13 02:18:16.000 194 21638.23 338.73 42680.27 99999.00 2023-07-13 02:18:17.000 194 21638.29 338.73 42680.31 99999.00 2023-07-13 02:18:18.000 194 21638.33 338.76 42680.38 99999.00 2023-07-13 02:18:19.000 194 21638.29 338.80 42680.41 99999.00 2023-07-13 02:18:20.000 194 21638.27 338.79 42680.39 47839.81 2023-07-13 02:18:21.000 194 21638.31 338.79 42680.38 88888.00 2023-07-13 02:18:22.000 194 21638.29 338.78 42680.36 88888.00 2023-07-13 02:18:23.000 194 21638.26 338.78 42680.36 88888.00 2023-07-13 02:18:24.000 194 21638.27 338.82 42680.36 88888.00 2023-07-13 02:18:25.000 194 21638.28 338.86 42680.33 47839.83 2023-07-13 02:18:26.000 194 21638.28 338.84 42680.33 88888.00 2023-07-13 02:18:27.000 194 21638.24 338.82 42680.36 88888.00 2023-07-13 02:18:28.000 194 21638.19 338.79 42680.37 88888.00 2023-07-13 02:18:29.000 194 21638.17 338.76 42680.38 88888.00 2023-07-13 02:18:30.000 194 21638.18 338.73 42680.38 47839.82 2023-07-13 02:18:31.000 194 21638.18 338.66 42680.36 88888.00 2023-07-13 02:18:32.000 194 21638.18 338.65 42680.36 88888.00 2023-07-13 02:18:33.000 194 21638.18 338.70 42680.38 88888.00 2023-07-13 02:18:34.000 194 21638.15 338.75 42680.39 88888.00 2023-07-13 02:18:35.000 194 21638.12 338.76 42680.39 99999.00 2023-07-13 02:18:36.000 194 21638.10 338.75 42680.39 99999.00 2023-07-13 02:18:37.000 194 21638.12 338.78 42680.39 99999.00 2023-07-13 02:18:38.000 194 21638.10 338.84 42680.40 99999.00 2023-07-13 02:18:39.000 194 21638.05 338.83 42680.41 99999.00 2023-07-13 02:18:40.000 194 21638.03 338.82 42680.41 47839.70 2023-07-13 02:18:41.000 194 21638.07 338.84 42680.43 88888.00 2023-07-13 02:18:42.000 194 21638.09 338.86 42680.44 88888.00 2023-07-13 02:18:43.000 194 21638.06 338.85 42680.46 88888.00 2023-07-13 02:18:44.000 194 21638.06 338.85 42680.50 88888.00 2023-07-13 02:18:45.000 194 21638.10 338.83 42680.50 47839.75 2023-07-13 02:18:46.000 194 21638.11 338.82 42680.45 88888.00 2023-07-13 02:18:47.000 194 21638.10 338.84 42680.39 88888.00 2023-07-13 02:18:48.000 194 21638.10 338.85 42680.34 88888.00 2023-07-13 02:18:49.000 194 21638.08 338.82 42680.33 88888.00 2023-07-13 02:18:50.000 194 21638.03 338.79 42680.36 47839.76 2023-07-13 02:18:51.000 194 21638.02 338.80 42680.40 88888.00 2023-07-13 02:18:52.000 194 21638.02 338.80 42680.43 88888.00 2023-07-13 02:18:53.000 194 21638.03 338.79 42680.45 88888.00 2023-07-13 02:18:54.000 194 21638.06 338.77 42680.46 88888.00 2023-07-13 02:18:55.000 194 21638.08 338.75 42680.46 47839.81 2023-07-13 02:18:56.000 194 21638.00 338.75 42680.45 88888.00 2023-07-13 02:18:57.000 194 21637.87 338.79 42680.44 88888.00 2023-07-13 02:18:58.000 194 21637.83 338.84 42680.45 88888.00 2023-07-13 02:18:59.000 194 21637.91 338.89 42680.50 88888.00 2023-07-13 02:19:00.000 194 21637.95 338.90 42680.54 47839.70 2023-07-13 02:19:01.000 194 21637.90 338.84 42680.49 88888.00 2023-07-13 02:19:02.000 194 21637.84 338.77 42680.43 88888.00 2023-07-13 02:19:03.000 194 21637.85 338.80 42680.43 88888.00 2023-07-13 02:19:04.000 194 21637.85 338.84 42680.44 88888.00 2023-07-13 02:19:05.000 194 21637.84 338.84 42680.45 47839.86 2023-07-13 02:19:06.000 194 21637.85 338.83 42680.49 88888.00 2023-07-13 02:19:07.000 194 21637.85 338.82 42680.52 88888.00 2023-07-13 02:19:08.000 194 21637.82 338.82 42680.55 88888.00 2023-07-13 02:19:09.000 194 21637.78 338.86 42680.57 88888.00 2023-07-13 02:19:10.000 194 21637.75 338.90 42680.53 47839.71 2023-07-13 02:19:11.000 194 21637.75 338.89 42680.48 88888.00 2023-07-13 02:19:12.000 194 21637.74 338.86 42680.46 88888.00 2023-07-13 02:19:13.000 194 21637.75 338.85 42680.48 88888.00 2023-07-13 02:19:14.000 194 21637.81 338.86 42680.53 88888.00 2023-07-13 02:19:15.000 194 21637.84 338.87 42680.57 47839.82 2023-07-13 02:19:16.000 194 21637.83 338.90 42680.57 88888.00 2023-07-13 02:19:17.000 194 21637.81 338.95 42680.56 88888.00 2023-07-13 02:19:18.000 194 21637.78 338.97 42680.59 88888.00 2023-07-13 02:19:19.000 194 21637.78 338.99 42680.65 88888.00 2023-07-13 02:19:20.000 194 21637.79 338.99 42680.66 47839.83 2023-07-13 02:19:21.000 194 21637.76 338.96 42680.59 88888.00 2023-07-13 02:19:22.000 194 21637.72 338.93 42680.56 88888.00 2023-07-13 02:19:23.000 194 21637.69 338.92 42680.54 88888.00 2023-07-13 02:19:24.000 194 21637.67 338.92 42680.50 88888.00 2023-07-13 02:19:25.000 194 21637.66 338.88 42680.54 47839.82 2023-07-13 02:19:26.000 194 21637.67 338.88 42680.62 88888.00 2023-07-13 02:19:27.000 194 21637.70 338.94 42680.65 88888.00 2023-07-13 02:19:28.000 194 21637.72 338.97 42680.64 88888.00 2023-07-13 02:19:29.000 194 21637.70 338.96 42680.61 88888.00 2023-07-13 02:19:30.000 194 21637.68 338.98 42680.57 47839.78 2023-07-13 02:19:31.000 194 21637.72 339.04 42680.59 88888.00 2023-07-13 02:19:32.000 194 21637.79 339.06 42680.60 88888.00 2023-07-13 02:19:33.000 194 21637.84 339.07 42680.59 88888.00 2023-07-13 02:19:34.000 194 21637.81 339.07 42680.56 88888.00 2023-07-13 02:19:35.000 194 21637.77 339.06 42680.52 47839.74 2023-07-13 02:19:36.000 194 21637.76 339.05 42680.50 88888.00 2023-07-13 02:19:37.000 194 21637.74 339.07 42680.49 88888.00 2023-07-13 02:19:38.000 194 21637.71 339.10 42680.50 88888.00 2023-07-13 02:19:39.000 194 21637.69 339.11 42680.55 88888.00 2023-07-13 02:19:40.000 194 21637.70 339.12 42680.60 47839.87 2023-07-13 02:19:41.000 194 21637.71 339.17 42680.63 88888.00 2023-07-13 02:19:42.000 194 21637.67 339.25 42680.66 88888.00 2023-07-13 02:19:43.000 194 21637.62 339.28 42680.69 88888.00 2023-07-13 02:19:44.000 194 21637.59 339.24 42680.70 88888.00 2023-07-13 02:19:45.000 194 21637.56 339.18 42680.65 47839.82 2023-07-13 02:19:46.000 194 21637.56 339.17 42680.60 88888.00 2023-07-13 02:19:47.000 194 21637.60 339.18 42680.64 88888.00 2023-07-13 02:19:48.000 194 21637.65 339.16 42680.69 88888.00 2023-07-13 02:19:49.000 194 21637.65 339.16 42680.68 88888.00 2023-07-13 02:19:50.000 194 21637.62 339.21 42680.66 47839.83 2023-07-13 02:19:51.000 194 21637.63 339.23 42680.66 88888.00 2023-07-13 02:19:52.000 194 21637.66 339.23 42680.67 88888.00 2023-07-13 02:19:53.000 194 21637.68 339.22 42680.63 88888.00 2023-07-13 02:19:54.000 194 21637.66 339.21 42680.57 88888.00 2023-07-13 02:19:55.000 194 21637.66 339.19 42680.57 47839.83 2023-07-13 02:19:56.000 194 21637.66 339.18 42680.62 88888.00 2023-07-13 02:19:57.000 194 21637.65 339.21 42680.69 88888.00 2023-07-13 02:19:58.000 194 21637.62 339.28 42680.73 88888.00 2023-07-13 02:19:59.000 194 21637.57 339.32 42680.73 88888.00 2023-07-13 02:20:00.000 194 21637.54 339.31 42680.73 47839.70 2023-07-13 02:20:01.000 194 21637.54 339.32 42680.77 88888.00 2023-07-13 02:20:02.000 194 21637.55 339.30 42680.77 88888.00 2023-07-13 02:20:03.000 194 21637.54 339.25 42680.72 88888.00 2023-07-13 02:20:04.000 194 21637.52 339.27 42680.69 88888.00 2023-07-13 02:20:05.000 194 21637.52 339.35 42680.70 47839.85 2023-07-13 02:20:06.000 194 21637.54 339.38 42680.73 88888.00 2023-07-13 02:20:07.000 194 21637.53 339.33 42680.73 88888.00 2023-07-13 02:20:08.000 194 21637.52 339.30 42680.69 88888.00 2023-07-13 02:20:09.000 194 21637.50 339.33 42680.65 88888.00 2023-07-13 02:20:10.000 194 21637.47 339.39 42680.65 47839.75 2023-07-13 02:20:11.000 194 21637.43 339.45 42680.69 88888.00 2023-07-13 02:20:12.000 194 21637.44 339.46 42680.71 88888.00 2023-07-13 02:20:13.000 194 21637.43 339.44 42680.72 88888.00 2023-07-13 02:20:14.000 194 21637.41 339.42 42680.71 88888.00 2023-07-13 02:20:15.000 194 21637.40 339.46 42680.69 47839.72 2023-07-13 02:20:16.000 194 21637.38 339.49 42680.68 88888.00 2023-07-13 02:20:17.000 194 21637.41 339.48 42680.71 88888.00 2023-07-13 02:20:18.000 194 21637.45 339.49 42680.76 88888.00 2023-07-13 02:20:19.000 194 21637.44 339.49 42680.76 88888.00 2023-07-13 02:20:20.000 194 21637.34 339.48 42680.73 47839.83 2023-07-13 02:20:21.000 194 21637.26 339.49 42680.71 88888.00 2023-07-13 02:20:22.000 194 21637.24 339.50 42680.73 88888.00 2023-07-13 02:20:23.000 194 21637.19 339.50 42680.76 88888.00 2023-07-13 02:20:24.000 194 21637.15 339.45 42680.75 88888.00 2023-07-13 02:20:25.000 194 21637.19 339.43 42680.76 47839.79 2023-07-13 02:20:26.000 194 21637.22 339.46 42680.79 88888.00 2023-07-13 02:20:27.000 194 21637.19 339.47 42680.78 88888.00 2023-07-13 02:20:28.000 194 21637.15 339.48 42680.76 88888.00 2023-07-13 02:20:29.000 194 21637.12 339.52 42680.73 88888.00 2023-07-13 02:20:30.000 194 21637.09 339.52 42680.71 47839.82 2023-07-13 02:20:31.000 194 21637.10 339.51 42680.73 88888.00 2023-07-13 02:20:32.000 194 21637.09 339.52 42680.76 88888.00 2023-07-13 02:20:33.000 194 21637.07 339.54 42680.79 88888.00 2023-07-13 02:20:34.000 194 21637.07 339.52 42680.84 88888.00 2023-07-13 02:20:35.000 194 21637.11 339.53 42680.87 47839.84 2023-07-13 02:20:36.000 194 21637.13 339.55 42680.84 88888.00 2023-07-13 02:20:37.000 194 21637.08 339.56 42680.79 88888.00 2023-07-13 02:20:38.000 194 21637.07 339.56 42680.80 88888.00 2023-07-13 02:20:39.000 194 21637.15 339.58 42680.84 88888.00 2023-07-13 02:20:40.000 194 21637.18 339.60 42680.86 47839.85 2023-07-13 02:20:41.000 194 21637.14 339.61 42680.87 88888.00 2023-07-13 02:20:42.000 194 21637.10 339.62 42680.89 88888.00 2023-07-13 02:20:43.000 194 21637.10 339.62 42680.89 88888.00 2023-07-13 02:20:44.000 194 21637.14 339.63 42680.88 88888.00 2023-07-13 02:20:45.000 194 21637.16 339.67 42680.89 47839.70 2023-07-13 02:20:46.000 194 21637.16 339.69 42680.91 88888.00 2023-07-13 02:20:47.000 194 21637.14 339.66 42680.91 88888.00 2023-07-13 02:20:48.000 194 21637.10 339.68 42680.93 88888.00 2023-07-13 02:20:49.000 194 21637.05 339.74 42680.96 88888.00 2023-07-13 02:20:50.000 194 21636.99 339.76 42680.94 47839.82 2023-07-13 02:20:51.000 194 21636.97 339.74 42680.91 88888.00 2023-07-13 02:20:52.000 194 21637.00 339.72 42680.96 88888.00 2023-07-13 02:20:53.000 194 21636.98 339.71 42681.02 88888.00 2023-07-13 02:20:54.000 194 21636.91 339.69 42681.03 88888.00 2023-07-13 02:20:55.000 194 21636.87 339.69 42680.99 47839.77 2023-07-13 02:20:56.000 194 21636.88 339.67 42680.95 88888.00 2023-07-13 02:20:57.000 194 21636.91 339.64 42680.94 88888.00 2023-07-13 02:20:58.000 194 21636.90 339.66 42680.96 88888.00 2023-07-13 02:20:59.000 194 21636.88 339.69 42681.01 88888.00 2023-07-13 02:21:00.000 194 21636.88 339.70 42681.06 99999.00 2023-07-13 02:21:01.000 194 21636.85 339.70 42681.05 99999.00 2023-07-13 02:21:02.000 194 21636.81 339.70 42680.98 99999.00 2023-07-13 02:21:03.000 194 21636.79 339.69 42680.95 99999.00 2023-07-13 02:21:04.000 194 21636.82 339.69 42681.00 99999.00 2023-07-13 02:21:05.000 194 21636.83 339.69 42681.07 47839.89 2023-07-13 02:21:06.000 194 21636.83 339.67 42681.12 88888.00 2023-07-13 02:21:07.000 194 21636.88 339.67 42681.09 88888.00 2023-07-13 02:21:08.000 194 21636.93 339.71 42681.02 88888.00 2023-07-13 02:21:09.000 194 21636.92 339.75 42680.98 88888.00 2023-07-13 02:21:10.000 194 21636.89 339.75 42680.99 47839.94 2023-07-13 02:21:11.000 194 21636.91 339.74 42681.01 88888.00 2023-07-13 02:21:12.000 194 21636.96 339.76 42681.03 88888.00 2023-07-13 02:21:13.000 194 21636.92 339.77 42681.07 88888.00 2023-07-13 02:21:14.000 194 21636.83 339.75 42681.09 88888.00 2023-07-13 02:21:15.000 194 21636.79 339.75 42681.06 47839.86 2023-07-13 02:21:16.000 194 21636.84 339.79 42681.03 88888.00 2023-07-13 02:21:17.000 194 21636.87 339.80 42681.02 88888.00 2023-07-13 02:21:18.000 194 21636.88 339.76 42681.02 88888.00 2023-07-13 02:21:19.000 194 21636.86 339.73 42681.01 88888.00 2023-07-13 02:21:20.000 194 21636.83 339.73 42681.00 47839.85 2023-07-13 02:21:21.000 194 21636.88 339.76 42681.04 88888.00 2023-07-13 02:21:22.000 194 21636.94 339.81 42681.11 88888.00 2023-07-13 02:21:23.000 194 21636.92 339.87 42681.12 88888.00 2023-07-13 02:21:24.000 194 21636.87 339.89 42681.10 88888.00 2023-07-13 02:21:25.000 194 21636.86 339.87 42681.06 47839.80 2023-07-13 02:21:26.000 194 21636.87 339.86 42681.05 88888.00 2023-07-13 02:21:27.000 194 21636.88 339.84 42681.04 88888.00 2023-07-13 02:21:28.000 194 21636.89 339.83 42681.01 88888.00 2023-07-13 02:21:29.000 194 21636.86 339.90 42680.96 88888.00 2023-07-13 02:21:30.000 194 21636.79 339.97 42680.97 47839.79 2023-07-13 02:21:31.000 194 21636.75 339.93 42681.02 88888.00 2023-07-13 02:21:32.000 194 21636.78 339.83 42681.07 88888.00 2023-07-13 02:21:33.000 194 21636.85 339.80 42681.09 88888.00 2023-07-13 02:21:34.000 194 21636.90 339.84 42681.10 88888.00 2023-07-13 02:21:35.000 194 21636.92 339.87 42681.09 47839.81 2023-07-13 02:21:36.000 194 21636.92 339.85 42681.06 88888.00 2023-07-13 02:21:37.000 194 21636.91 339.87 42681.05 88888.00 2023-07-13 02:21:38.000 194 21636.86 339.91 42681.06 88888.00 2023-07-13 02:21:39.000 194 21636.85 339.91 42681.05 88888.00 2023-07-13 02:21:40.000 194 21636.87 339.91 42681.04 47839.75 2023-07-13 02:21:41.000 194 21636.91 339.92 42681.06 88888.00 2023-07-13 02:21:42.000 194 21636.95 339.90 42681.09 88888.00 2023-07-13 02:21:43.000 194 21636.97 339.92 42681.12 88888.00 2023-07-13 02:21:44.000 194 21636.94 339.94 42681.13 88888.00 2023-07-13 02:21:45.000 194 21636.92 339.92 42681.09 47839.83 2023-07-13 02:21:46.000 194 21636.91 339.94 42681.05 88888.00 2023-07-13 02:21:47.000 194 21636.88 340.01 42681.06 88888.00 2023-07-13 02:21:48.000 194 21636.85 340.04 42681.06 88888.00 2023-07-13 02:21:49.000 194 21636.84 339.99 42681.03 88888.00 2023-07-13 02:21:50.000 194 21636.84 339.96 42681.02 47839.78 2023-07-13 02:21:51.000 194 21636.83 339.97 42681.07 88888.00 2023-07-13 02:21:52.000 194 21636.82 339.96 42681.10 88888.00 2023-07-13 02:21:53.000 194 21636.81 339.94 42681.09 88888.00 2023-07-13 02:21:54.000 194 21636.76 339.92 42681.07 88888.00 2023-07-13 02:21:55.000 194 21636.73 339.89 42681.08 47839.74 2023-07-13 02:21:56.000 194 21636.73 339.88 42681.07 88888.00 2023-07-13 02:21:57.000 194 21636.75 339.87 42681.04 88888.00 2023-07-13 02:21:58.000 194 21636.77 339.86 42681.04 88888.00 2023-07-13 02:21:59.000 194 21636.77 339.87 42681.05 88888.00 2023-07-13 02:22:00.000 194 21636.73 339.88 42681.05 47839.78 2023-07-13 02:22:01.000 194 21636.68 339.88 42681.06 88888.00 2023-07-13 02:22:02.000 194 21636.66 339.89 42681.07 88888.00 2023-07-13 02:22:03.000 194 21636.69 339.91 42681.07 88888.00 2023-07-13 02:22:04.000 194 21636.74 339.93 42681.10 88888.00 2023-07-13 02:22:05.000 194 21636.83 339.93 42681.16 47839.70 2023-07-13 02:22:06.000 194 21636.89 339.89 42681.19 88888.00 2023-07-13 02:22:07.000 194 21636.87 339.83 42681.19 88888.00 2023-07-13 02:22:08.000 194 21636.83 339.80 42681.16 88888.00 2023-07-13 02:22:09.000 194 21636.82 339.82 42681.11 88888.00 2023-07-13 02:22:10.000 194 21636.84 339.86 42681.07 47839.67 2023-07-13 02:22:11.000 194 21636.84 339.88 42681.10 88888.00 2023-07-13 02:22:12.000 194 21636.82 339.88 42681.14 88888.00 2023-07-13 02:22:13.000 194 21636.84 339.90 42681.14 88888.00 2023-07-13 02:22:14.000 194 21636.85 339.92 42681.13 88888.00 2023-07-13 02:22:15.000 194 21636.81 339.90 42681.12 47839.75 2023-07-13 02:22:16.000 194 21636.76 339.85 42681.12 88888.00 2023-07-13 02:22:17.000 194 21636.77 339.82 42681.14 88888.00 2023-07-13 02:22:18.000 194 21636.80 339.83 42681.17 88888.00 2023-07-13 02:22:19.000 194 21636.81 339.84 42681.18 88888.00 2023-07-13 02:22:20.000 194 21636.80 339.82 42681.16 47839.76 2023-07-13 02:22:21.000 194 21636.78 339.81 42681.13 88888.00 2023-07-13 02:22:22.000 194 21636.78 339.84 42681.11 88888.00 2023-07-13 02:22:23.000 194 21636.74 339.89 42681.11 88888.00 2023-07-13 02:22:24.000 194 21636.70 339.92 42681.12 88888.00 2023-07-13 02:22:25.000 194 21636.73 339.94 42681.16 47839.71 2023-07-13 02:22:26.000 194 21636.80 340.00 42681.19 88888.00 2023-07-13 02:22:27.000 194 21636.81 340.03 42681.18 88888.00 2023-07-13 02:22:28.000 194 21636.74 340.01 42681.14 88888.00 2023-07-13 02:22:29.000 194 21636.71 339.95 42681.10 88888.00 2023-07-13 02:22:30.000 194 21636.75 339.91 42681.05 47839.65 2023-07-13 02:22:31.000 194 21636.78 339.91 42681.04 88888.00 2023-07-13 02:22:32.000 194 21636.74 339.93 42681.05 88888.00 2023-07-13 02:22:33.000 194 21636.68 339.93 42681.08 88888.00 2023-07-13 02:22:34.000 194 21636.69 339.87 42681.12 88888.00 2023-07-13 02:22:35.000 194 21636.75 339.84 42681.09 47839.72 2023-07-13 02:22:36.000 194 21636.79 339.84 42681.02 88888.00 2023-07-13 02:22:37.000 194 21636.80 339.84 42681.00 88888.00 2023-07-13 02:22:38.000 194 21636.82 339.82 42681.06 88888.00 2023-07-13 02:22:39.000 194 21636.87 339.80 42681.11 88888.00 2023-07-13 02:22:40.000 194 21636.88 339.85 42681.09 47839.70 2023-07-13 02:22:41.000 194 21636.84 339.89 42681.06 88888.00 2023-07-13 02:22:42.000 194 21636.82 339.90 42681.02 88888.00 2023-07-13 02:22:43.000 194 21636.81 339.87 42680.98 88888.00 2023-07-13 02:22:44.000 194 21636.79 339.84 42681.02 88888.00 2023-07-13 02:22:45.000 194 21636.76 339.85 42681.08 47839.73 2023-07-13 02:22:46.000 194 21636.76 339.94 42681.11 88888.00 2023-07-13 02:22:47.000 194 21636.75 339.99 42681.09 88888.00 2023-07-13 02:22:48.000 194 21636.75 339.96 42681.07 88888.00 2023-07-13 02:22:49.000 194 21636.76 339.90 42681.07 88888.00 2023-07-13 02:22:50.000 194 21636.75 339.86 42681.06 47839.69 2023-07-13 02:22:51.000 194 21636.70 339.83 42681.06 88888.00 2023-07-13 02:22:52.000 194 21636.65 339.83 42681.07 88888.00 2023-07-13 02:22:53.000 194 21636.65 339.86 42681.06 88888.00 2023-07-13 02:22:54.000 194 21636.68 339.90 42681.04 88888.00 2023-07-13 02:22:55.000 194 21636.68 339.92 42681.05 47839.71 2023-07-13 02:22:56.000 194 21636.69 339.94 42681.07 88888.00 2023-07-13 02:22:57.000 194 21636.71 340.00 42681.07 88888.00 2023-07-13 02:22:58.000 194 21636.72 340.03 42681.04 88888.00 2023-07-13 02:22:59.000 194 21636.70 340.00 42681.01 88888.00 2023-07-13 02:23:00.000 194 21636.66 339.94 42680.98 47839.72 2023-07-13 02:23:01.000 194 21636.58 339.91 42680.95 88888.00 2023-07-13 02:23:02.000 194 21636.52 339.94 42680.96 88888.00 2023-07-13 02:23:03.000 194 21636.50 339.97 42681.00 88888.00 2023-07-13 02:23:04.000 194 21636.50 339.97 42681.05 88888.00 2023-07-13 02:23:05.000 194 21636.50 339.95 42681.06 47839.59 2023-07-13 02:23:06.000 194 21636.49 339.91 42681.01 88888.00 2023-07-13 02:23:07.000 194 21636.49 339.90 42680.98 88888.00 2023-07-13 02:23:08.000 194 21636.53 339.93 42681.02 88888.00 2023-07-13 02:23:09.000 194 21636.58 339.95 42681.04 88888.00 2023-07-13 02:23:10.000 194 21636.59 339.99 42681.01 47839.58 2023-07-13 02:23:11.000 194 21636.59 340.01 42681.00 88888.00 2023-07-13 02:23:12.000 194 21636.58 340.01 42681.05 88888.00 2023-07-13 02:23:13.000 194 21636.56 340.04 42681.11 88888.00 2023-07-13 02:23:14.000 194 21636.59 340.05 42681.12 88888.00 2023-07-13 02:23:15.000 194 21636.60 340.01 42681.09 47839.71 2023-07-13 02:23:16.000 194 21636.56 339.99 42681.06 88888.00 2023-07-13 02:23:17.000 194 21636.51 340.04 42681.12 88888.00 2023-07-13 02:23:18.000 194 21636.51 340.10 42681.20 88888.00 2023-07-13 02:23:19.000 194 21636.52 340.09 42681.20 88888.00 2023-07-13 02:23:20.000 194 21636.51 340.05 42681.15 47839.57 2023-07-13 02:23:21.000 194 21636.53 340.05 42681.15 88888.00 2023-07-13 02:23:22.000 194 21636.53 340.07 42681.16 88888.00 2023-07-13 02:23:23.000 194 21636.50 340.08 42681.15 88888.00 2023-07-13 02:23:24.000 194 21636.49 340.09 42681.14 88888.00 2023-07-13 02:23:25.000 194 21636.51 340.09 42681.12 47839.65 2023-07-13 02:23:26.000 194 21636.50 340.08 42681.09 88888.00 2023-07-13 02:23:27.000 194 21636.47 340.07 42681.06 88888.00 2023-07-13 02:23:28.000 194 21636.48 340.11 42681.08 88888.00 2023-07-13 02:23:29.000 194 21636.54 340.16 42681.15 88888.00 2023-07-13 02:23:30.000 194 21636.54 340.17 42681.18 47839.74 2023-07-13 02:23:31.000 194 21636.49 340.15 42681.15 88888.00 2023-07-13 02:23:32.000 194 21636.45 340.16 42681.11 88888.00 2023-07-13 02:23:33.000 194 21636.47 340.13 42681.12 88888.00 2023-07-13 02:23:34.000 194 21636.52 340.09 42681.17 88888.00 2023-07-13 02:23:35.000 194 21636.53 340.09 42681.20 47839.70 2023-07-13 02:23:36.000 194 21636.52 340.13 42681.20 88888.00 2023-07-13 02:23:37.000 194 21636.49 340.17 42681.18 88888.00 2023-07-13 02:23:38.000 194 21636.47 340.16 42681.17 88888.00 2023-07-13 02:23:39.000 194 21636.50 340.12 42681.21 88888.00 2023-07-13 02:23:40.000 194 21636.55 340.12 42681.22 99999.00 2023-07-13 02:23:41.000 194 21636.57 340.12 42681.20 99999.00 2023-07-13 02:23:42.000 194 21636.58 340.11 42681.16 99999.00 2023-07-13 02:23:43.000 194 21636.58 340.10 42681.16 99999.00 2023-07-13 02:23:44.000 194 21636.60 340.14 42681.20 99999.00 2023-07-13 02:23:45.000 194 21636.65 340.18 42681.21 47839.61 2023-07-13 02:23:46.000 194 21636.66 340.18 42681.18 88888.00 2023-07-13 02:23:47.000 194 21636.62 340.14 42681.16 88888.00 2023-07-13 02:23:48.000 194 21636.58 340.10 42681.17 88888.00 2023-07-13 02:23:49.000 194 21636.56 340.11 42681.21 88888.00 2023-07-13 02:23:50.000 194 21636.59 340.16 42681.25 47839.71 2023-07-13 02:23:51.000 194 21636.65 340.18 42681.28 88888.00 2023-07-13 02:23:52.000 194 21636.65 340.19 42681.27 88888.00 2023-07-13 02:23:53.000 194 21636.61 340.25 42681.23 88888.00 2023-07-13 02:23:54.000 194 21636.55 340.30 42681.21 88888.00 2023-07-13 02:23:55.000 194 21636.53 340.29 42681.22 47839.63 2023-07-13 02:23:56.000 194 21636.53 340.25 42681.23 88888.00 2023-07-13 02:23:57.000 194 21636.55 340.24 42681.22 88888.00 2023-07-13 02:23:58.000 194 21636.56 340.24 42681.22 88888.00 2023-07-13 02:23:59.000 194 21636.56 340.25 42681.24 88888.00 2023-07-13 02:24:00.000 194 21636.58 340.26 42681.24 47839.69 2023-07-13 02:24:01.000 194 21636.60 340.30 42681.21 88888.00 2023-07-13 02:24:02.000 194 21636.60 340.33 42681.16 88888.00 2023-07-13 02:24:03.000 194 21636.62 340.29 42681.13 88888.00 2023-07-13 02:24:04.000 194 21636.63 340.25 42681.12 88888.00 2023-07-13 02:24:05.000 194 21636.61 340.27 42681.12 99999.00 2023-07-13 02:24:06.000 194 21636.58 340.33 42681.11 99999.00 2023-07-13 02:24:07.000 194 21636.56 340.33 42681.10 99999.00 2023-07-13 02:24:08.000 194 21636.56 340.30 42681.13 99999.00 2023-07-13 02:24:09.000 194 21636.61 340.31 42681.19 99999.00 2023-07-13 02:24:10.000 194 21636.64 340.38 42681.20 47839.64 2023-07-13 02:24:11.000 194 21636.60 340.41 42681.18 88888.00 2023-07-13 02:24:12.000 194 21636.57 340.38 42681.14 88888.00 2023-07-13 02:24:13.000 194 21636.56 340.36 42681.10 88888.00 2023-07-13 02:24:14.000 194 21636.56 340.40 42681.11 88888.00 2023-07-13 02:24:15.000 194 21636.56 340.42 42681.15 47839.69 2023-07-13 02:24:16.000 194 21636.56 340.35 42681.19 88888.00 2023-07-13 02:24:17.000 194 21636.57 340.24 42681.22 88888.00 2023-07-13 02:24:18.000 194 21636.57 340.18 42681.26 88888.00 2023-07-13 02:24:19.000 194 21636.52 340.18 42681.27 88888.00 2023-07-13 02:24:20.000 194 21636.49 340.20 42681.25 47839.61 2023-07-13 02:24:21.000 194 21636.48 340.24 42681.25 88888.00 2023-07-13 02:24:22.000 194 21636.49 340.25 42681.27 88888.00 2023-07-13 02:24:23.000 194 21636.52 340.21 42681.26 88888.00 2023-07-13 02:24:24.000 194 21636.52 340.20 42681.21 88888.00 2023-07-13 02:24:25.000 194 21636.49 340.21 42681.17 47839.64 2023-07-13 02:24:26.000 194 21636.46 340.21 42681.12 88888.00 2023-07-13 02:24:27.000 194 21636.47 340.24 42681.07 88888.00 2023-07-13 02:24:28.000 194 21636.48 340.26 42681.04 88888.00 2023-07-13 02:24:29.000 194 21636.43 340.23 42681.06 88888.00 2023-07-13 02:24:30.000 194 21636.38 340.22 42681.09 47839.73 2023-07-13 02:24:31.000 194 21636.44 340.27 42681.09 88888.00 2023-07-13 02:24:32.000 194 21636.53 340.31 42681.09 88888.00 2023-07-13 02:24:33.000 194 21636.54 340.33 42681.08 88888.00 2023-07-13 02:24:34.000 194 21636.50 340.33 42681.08 88888.00 2023-07-13 02:24:35.000 194 21636.53 340.32 42681.10 47839.72 2023-07-13 02:24:36.000 194 21636.58 340.33 42681.09 88888.00 2023-07-13 02:24:37.000 194 21636.59 340.32 42681.06 88888.00 2023-07-13 02:24:38.000 194 21636.59 340.30 42681.06 88888.00 2023-07-13 02:24:39.000 194 21636.63 340.31 42681.07 88888.00 2023-07-13 02:24:40.000 194 21636.61 340.33 42681.05 47839.77 2023-07-13 02:24:41.000 194 21636.58 340.32 42681.03 88888.00 2023-07-13 02:24:42.000 194 21636.60 340.31 42681.04 88888.00 2023-07-13 02:24:43.000 194 21636.63 340.29 42681.04 88888.00 2023-07-13 02:24:44.000 194 21636.67 340.29 42681.02 88888.00 2023-07-13 02:24:45.000 194 21636.71 340.31 42680.99 47839.71 2023-07-13 02:24:46.000 194 21636.73 340.33 42681.00 88888.00 2023-07-13 02:24:47.000 194 21636.73 340.32 42681.02 88888.00 2023-07-13 02:24:48.000 194 21636.74 340.29 42681.04 88888.00 2023-07-13 02:24:49.000 194 21636.74 340.27 42681.03 88888.00 2023-07-13 02:24:50.000 194 21636.71 340.27 42681.00 47839.76 2023-07-13 02:24:51.000 194 21636.73 340.27 42681.01 88888.00 2023-07-13 02:24:52.000 194 21636.79 340.23 42681.06 88888.00 2023-07-13 02:24:53.000 194 21636.84 340.18 42681.06 88888.00 2023-07-13 02:24:54.000 194 21636.85 340.19 42681.01 88888.00 2023-07-13 02:24:55.000 194 21636.80 340.24 42680.95 47839.65 2023-07-13 02:24:56.000 194 21636.76 340.28 42680.95 88888.00 2023-07-13 02:24:57.000 194 21636.77 340.29 42681.00 88888.00 2023-07-13 02:24:58.000 194 21636.76 340.27 42681.01 88888.00 2023-07-13 02:24:59.000 194 21636.71 340.24 42680.99 88888.00 2023-07-13 02:25:00.000 194 21636.74 340.27 42680.98 47839.71 2023-07-13 02:25:01.000 194 21636.83 340.35 42680.96 88888.00 2023-07-13 02:25:02.000 194 21636.88 340.38 42680.94 88888.00 2023-07-13 02:25:03.000 194 21636.89 340.36 42680.92 88888.00 2023-07-13 02:25:04.000 194 21636.92 340.34 42680.95 88888.00 2023-07-13 02:25:05.000 194 21636.95 340.31 42680.98 47839.73 2023-07-13 02:25:06.000 194 21636.96 340.31 42680.98 88888.00 2023-07-13 02:25:07.000 194 21636.97 340.36 42680.96 88888.00 2023-07-13 02:25:08.000 194 21636.98 340.37 42680.94 88888.00 2023-07-13 02:25:09.000 194 21636.98 340.32 42680.96 88888.00 2023-07-13 02:25:10.000 194 21636.92 340.28 42681.00 47839.77 2023-07-13 02:25:11.000 194 21636.84 340.27 42681.01 88888.00 2023-07-13 02:25:12.000 194 21636.84 340.27 42681.00 88888.00 2023-07-13 02:25:13.000 194 21636.89 340.29 42680.98 88888.00 2023-07-13 02:25:14.000 194 21636.93 340.31 42681.00 88888.00 2023-07-13 02:25:15.000 194 21636.94 340.33 42681.01 47839.71 2023-07-13 02:25:16.000 194 21636.96 340.36 42681.01 88888.00 2023-07-13 02:25:17.000 194 21636.96 340.36 42681.00 88888.00 2023-07-13 02:25:18.000 194 21636.94 340.34 42681.00 88888.00 2023-07-13 02:25:19.000 194 21636.96 340.33 42681.02 88888.00 2023-07-13 02:25:20.000 194 21637.03 340.35 42681.04 47839.59 2023-07-13 02:25:21.000 194 21637.08 340.38 42681.04 88888.00 2023-07-13 02:25:22.000 194 21637.02 340.39 42681.01 88888.00 2023-07-13 02:25:23.000 194 21636.92 340.37 42680.95 88888.00 2023-07-13 02:25:24.000 194 21636.91 340.37 42680.93 88888.00 2023-07-13 02:25:25.000 194 21636.97 340.37 42680.96 47839.78 2023-07-13 02:25:26.000 194 21637.02 340.34 42680.98 88888.00 2023-07-13 02:25:27.000 194 21637.04 340.30 42680.97 88888.00 2023-07-13 02:25:28.000 194 21637.05 340.28 42680.95 88888.00 2023-07-13 02:25:29.000 194 21637.06 340.29 42680.94 88888.00 2023-07-13 02:25:30.000 194 21637.09 340.29 42680.93 47839.77 2023-07-13 02:25:31.000 194 21637.14 340.32 42680.94 88888.00 2023-07-13 02:25:32.000 194 21637.16 340.36 42680.98 88888.00 2023-07-13 02:25:33.000 194 21637.14 340.36 42680.96 88888.00 2023-07-13 02:25:34.000 194 21637.12 340.33 42680.92 88888.00 2023-07-13 02:25:35.000 194 21637.13 340.31 42680.93 47839.73 2023-07-13 02:25:36.000 194 21637.19 340.34 42680.96 88888.00 2023-07-13 02:25:37.000 194 21637.26 340.39 42680.95 88888.00 2023-07-13 02:25:38.000 194 21637.28 340.36 42680.93 88888.00 2023-07-13 02:25:39.000 194 21637.28 340.32 42680.95 88888.00 2023-07-13 02:25:40.000 194 21637.32 340.36 42680.98 47839.78 2023-07-13 02:25:41.000 194 21637.37 340.38 42680.96 88888.00 2023-07-13 02:25:42.000 194 21637.38 340.34 42680.90 88888.00 2023-07-13 02:25:43.000 194 21637.38 340.32 42680.87 88888.00 2023-07-13 02:25:44.000 194 21637.40 340.35 42680.86 88888.00 2023-07-13 02:25:45.000 194 21637.43 340.35 42680.83 47839.68 2023-07-13 02:25:46.000 194 21637.46 340.32 42680.79 88888.00 2023-07-13 02:25:47.000 194 21637.43 340.33 42680.79 88888.00 2023-07-13 02:25:48.000 194 21637.39 340.36 42680.78 88888.00 2023-07-13 02:25:49.000 194 21637.43 340.40 42680.77 88888.00 2023-07-13 02:25:50.000 194 21637.50 340.41 42680.78 47839.70 2023-07-13 02:25:51.000 194 21637.49 340.38 42680.77 88888.00 2023-07-13 02:25:52.000 194 21637.45 340.35 42680.71 88888.00 2023-07-13 02:25:53.000 194 21637.47 340.34 42680.67 88888.00 2023-07-13 02:25:54.000 194 21637.49 340.35 42680.68 88888.00 2023-07-13 02:25:55.000 194 21637.53 340.35 42680.73 47839.78 2023-07-13 02:25:56.000 194 21637.57 340.33 42680.73 88888.00 2023-07-13 02:25:57.000 194 21637.55 340.32 42680.70 88888.00 2023-07-13 02:25:58.000 194 21637.56 340.34 42680.70 88888.00 2023-07-13 02:25:59.000 194 21637.63 340.35 42680.71 88888.00 2023-07-13 02:26:00.000 194 21637.68 340.34 42680.69 99999.00 2023-07-13 02:26:01.000 194 21637.67 340.32 42680.71 99999.00 2023-07-13 02:26:02.000 194 21637.67 340.30 42680.72 99999.00 2023-07-13 02:26:03.000 194 21637.69 340.29 42680.68 99999.00 2023-07-13 02:26:04.000 194 21637.70 340.22 42680.62 99999.00 2023-07-13 02:26:05.000 194 21637.72 340.12 42680.58 47839.67 2023-07-13 02:26:06.000 194 21637.72 340.09 42680.56 88888.00 2023-07-13 02:26:07.000 194 21637.70 340.13 42680.56 88888.00 2023-07-13 02:26:08.000 194 21637.69 340.14 42680.54 88888.00 2023-07-13 02:26:09.000 194 21637.66 340.12 42680.53 88888.00 2023-07-13 02:26:10.000 194 21637.63 340.11 42680.54 47839.61 2023-07-13 02:26:11.000 194 21637.68 340.13 42680.57 88888.00 2023-07-13 02:26:12.000 194 21637.72 340.16 42680.62 88888.00 2023-07-13 02:26:13.000 194 21637.70 340.15 42680.64 88888.00 2023-07-13 02:26:14.000 194 21637.68 340.16 42680.59 88888.00 2023-07-13 02:26:15.000 194 21637.69 340.18 42680.51 47839.70 2023-07-13 02:26:16.000 194 21637.72 340.17 42680.46 88888.00 2023-07-13 02:26:17.000 194 21637.76 340.16 42680.46 88888.00 2023-07-13 02:26:18.000 194 21637.79 340.14 42680.47 88888.00 2023-07-13 02:26:19.000 194 21637.80 340.10 42680.45 88888.00 2023-07-13 02:26:20.000 194 21637.82 340.07 42680.43 47839.75 2023-07-13 02:26:21.000 194 21637.81 340.06 42680.43 88888.00 2023-07-13 02:26:22.000 194 21637.81 340.02 42680.48 88888.00 2023-07-13 02:26:23.000 194 21637.85 339.97 42680.51 88888.00 2023-07-13 02:26:24.000 194 21637.85 339.93 42680.46 88888.00 2023-07-13 02:26:25.000 194 21637.84 339.96 42680.39 47839.73 2023-07-13 02:26:26.000 194 21637.85 340.03 42680.37 88888.00 2023-07-13 02:26:27.000 194 21637.88 340.04 42680.38 88888.00 2023-07-13 02:26:28.000 194 21637.90 340.00 42680.38 88888.00 2023-07-13 02:26:29.000 194 21637.92 340.00 42680.40 88888.00 2023-07-13 02:26:30.000 194 21637.94 340.00 42680.39 47839.69 2023-07-13 02:26:31.000 194 21637.93 339.97 42680.31 88888.00 2023-07-13 02:26:32.000 194 21637.92 339.93 42680.24 88888.00 2023-07-13 02:26:33.000 194 21637.95 339.93 42680.25 88888.00 2023-07-13 02:26:34.000 194 21637.99 339.94 42680.29 88888.00 2023-07-13 02:26:35.000 194 21638.00 339.93 42680.29 47839.67 2023-07-13 02:26:36.000 194 21638.00 339.91 42680.27 88888.00 2023-07-13 02:26:37.000 194 21638.01 339.95 42680.24 88888.00 2023-07-13 02:26:38.000 194 21638.03 340.00 42680.25 88888.00 2023-07-13 02:26:39.000 194 21638.06 339.99 42680.31 88888.00 2023-07-13 02:26:40.000 194 21638.07 339.95 42680.37 47839.63 2023-07-13 02:26:41.000 194 21638.06 339.94 42680.36 88888.00 2023-07-13 02:26:42.000 194 21638.06 339.94 42680.32 88888.00 2023-07-13 02:26:43.000 194 21638.06 339.96 42680.27 88888.00 2023-07-13 02:26:44.000 194 21638.04 339.94 42680.27 88888.00 2023-07-13 02:26:45.000 194 21638.08 339.93 42680.27 47839.59 2023-07-13 02:26:46.000 194 21638.07 339.96 42680.24 88888.00 2023-07-13 02:26:47.000 194 21638.02 339.98 42680.18 88888.00 2023-07-13 02:26:48.000 194 21638.04 339.95 42680.15 88888.00 2023-07-13 02:26:49.000 194 21638.13 339.91 42680.16 88888.00 2023-07-13 02:26:50.000 194 21638.15 339.90 42680.19 47839.61 2023-07-13 02:26:51.000 194 21638.09 339.88 42680.17 88888.00 2023-07-13 02:26:52.000 194 21638.07 339.86 42680.13 88888.00 2023-07-13 02:26:53.000 194 21638.09 339.86 42680.15 88888.00 2023-07-13 02:26:54.000 194 21638.11 339.88 42680.19 88888.00 2023-07-13 02:26:55.000 194 21638.14 339.89 42680.21 47839.60 2023-07-13 02:26:56.000 194 21638.17 339.88 42680.16 88888.00 2023-07-13 02:26:57.000 194 21638.15 339.87 42680.11 88888.00 2023-07-13 02:26:58.000 194 21638.10 339.81 42680.07 88888.00 2023-07-13 02:26:59.000 194 21638.13 339.75 42680.09 88888.00 2023-07-13 02:27:00.000 194 21638.19 339.75 42680.14 47839.45 2023-07-13 02:27:01.000 194 21638.19 339.82 42680.17 88888.00 2023-07-13 02:27:02.000 194 21638.16 339.88 42680.16 88888.00 2023-07-13 02:27:03.000 194 21638.16 339.90 42680.14 88888.00 2023-07-13 02:27:04.000 194 21638.19 339.92 42680.14 88888.00 2023-07-13 02:27:05.000 194 21638.17 339.90 42680.14 47839.59 2023-07-13 02:27:06.000 194 21638.13 339.88 42680.10 88888.00 2023-07-13 02:27:07.000 194 21638.13 339.92 42680.10 88888.00 2023-07-13 02:27:08.000 194 21638.16 339.93 42680.14 88888.00 2023-07-13 02:27:09.000 194 21638.21 339.88 42680.18 88888.00 2023-07-13 02:27:10.000 194 21638.27 339.85 42680.20 47839.55 2023-07-13 02:27:11.000 194 21638.29 339.85 42680.22 88888.00 2023-07-13 02:27:12.000 194 21638.28 339.87 42680.26 88888.00 2023-07-13 02:27:13.000 194 21638.26 339.86 42680.24 88888.00 2023-07-13 02:27:14.000 194 21638.24 339.81 42680.19 88888.00 2023-07-13 02:27:15.000 194 21638.25 339.78 42680.17 47839.56 2023-07-13 02:27:16.000 194 21638.26 339.77 42680.16 88888.00 2023-07-13 02:27:17.000 194 21638.26 339.78 42680.17 88888.00 2023-07-13 02:27:18.000 194 21638.26 339.82 42680.23 88888.00 2023-07-13 02:27:19.000 194 21638.25 339.87 42680.29 88888.00 2023-07-13 02:27:20.000 194 21638.20 339.89 42680.29 47839.52 2023-07-13 02:27:21.000 194 21638.16 339.88 42680.26 88888.00 2023-07-13 02:27:22.000 194 21638.14 339.86 42680.23 88888.00 2023-07-13 02:27:23.000 194 21638.13 339.83 42680.18 88888.00 2023-07-13 02:27:24.000 194 21638.10 339.80 42680.16 88888.00 2023-07-13 02:27:25.000 194 21638.10 339.79 42680.17 47839.62 2023-07-13 02:27:26.000 194 21638.12 339.81 42680.17 88888.00 2023-07-13 02:27:27.000 194 21638.16 339.83 42680.16 88888.00 2023-07-13 02:27:28.000 194 21638.18 339.84 42680.17 88888.00 2023-07-13 02:27:29.000 194 21638.19 339.83 42680.19 88888.00 2023-07-13 02:27:30.000 194 21638.17 339.82 42680.21 99999.00 2023-07-13 02:27:31.000 194 21638.12 339.83 42680.19 99999.00 2023-07-13 02:27:32.000 194 21638.09 339.88 42680.15 99999.00 2023-07-13 02:27:33.000 194 21638.10 339.92 42680.11 99999.00 2023-07-13 02:27:34.000 194 21638.13 339.89 42680.10 99999.00 2023-07-13 02:27:35.000 194 21638.14 339.84 42680.14 47839.57 2023-07-13 02:27:36.000 194 21638.13 339.81 42680.18 88888.00 2023-07-13 02:27:37.000 194 21638.14 339.83 42680.15 88888.00 2023-07-13 02:27:38.000 194 21638.15 339.84 42680.11 88888.00 2023-07-13 02:27:39.000 194 21638.12 339.85 42680.06 88888.00 2023-07-13 02:27:40.000 194 21638.08 339.83 42679.99 47839.57 2023-07-13 02:27:41.000 194 21638.09 339.81 42679.97 88888.00 2023-07-13 02:27:42.000 194 21638.14 339.82 42680.01 88888.00 2023-07-13 02:27:43.000 194 21638.15 339.88 42680.06 88888.00 2023-07-13 02:27:44.000 194 21638.13 339.93 42680.06 88888.00 2023-07-13 02:27:45.000 194 21638.12 339.92 42680.03 99999.00 2023-07-13 02:27:46.000 194 21638.15 339.87 42680.02 99999.00 2023-07-13 02:27:47.000 194 21638.15 339.81 42680.02 99999.00 2023-07-13 02:27:48.000 194 21638.12 339.79 42680.03 99999.00 2023-07-13 02:27:49.000 194 21638.10 339.80 42680.06 99999.00 2023-07-13 02:27:50.000 194 21638.12 339.80 42680.09 47839.51 2023-07-13 02:27:51.000 194 21638.11 339.82 42680.10 88888.00 2023-07-13 02:27:52.000 194 21638.09 339.86 42680.11 88888.00 2023-07-13 02:27:53.000 194 21638.09 339.85 42680.14 88888.00 2023-07-13 02:27:54.000 194 21638.10 339.81 42680.14 88888.00 2023-07-13 02:27:55.000 194 21638.08 339.81 42680.16 47839.55 2023-07-13 02:27:56.000 194 21638.06 339.82 42680.19 88888.00 2023-07-13 02:27:57.000 194 21638.07 339.79 42680.20 88888.00 2023-07-13 02:27:58.000 194 21638.16 339.75 42680.18 88888.00 2023-07-13 02:27:59.000 194 21638.27 339.74 42680.19 88888.00 2023-07-13 02:28:00.000 194 21638.28 339.75 42680.20 47839.50 2023-07-13 02:28:01.000 194 21638.19 339.81 42680.16 88888.00 2023-07-13 02:28:02.000 194 21638.15 339.87 42680.13 88888.00 2023-07-13 02:28:03.000 194 21638.19 339.88 42680.07 88888.00 2023-07-13 02:28:04.000 194 21638.20 339.85 42680.00 88888.00 2023-07-13 02:28:05.000 194 21638.20 339.80 42680.00 47839.61 2023-07-13 02:28:06.000 194 21638.23 339.75 42680.05 88888.00 2023-07-13 02:28:07.000 194 21638.26 339.72 42680.07 88888.00 2023-07-13 02:28:08.000 194 21638.28 339.76 42680.07 88888.00 2023-07-13 02:28:09.000 194 21638.29 339.81 42680.07 88888.00 2023-07-13 02:28:10.000 194 21638.28 339.83 42680.06 47839.44 2023-07-13 02:28:11.000 194 21638.24 339.81 42680.06 88888.00 2023-07-13 02:28:12.000 194 21638.22 339.77 42680.04 88888.00 2023-07-13 02:28:13.000 194 21638.23 339.75 42679.99 88888.00 2023-07-13 02:28:14.000 194 21638.25 339.76 42679.98 88888.00 2023-07-13 02:28:15.000 194 21638.28 339.80 42680.01 47839.45 2023-07-13 02:28:16.000 194 21638.31 339.83 42680.03 88888.00 2023-07-13 02:28:17.000 194 21638.28 339.82 42680.04 88888.00 2023-07-13 02:28:18.000 194 21638.26 339.76 42680.04 88888.00 2023-07-13 02:28:19.000 194 21638.29 339.73 42680.05 88888.00 2023-07-13 02:28:20.000 194 21638.31 339.74 42680.04 47839.51 2023-07-13 02:28:21.000 194 21638.30 339.72 42680.00 88888.00 2023-07-13 02:28:22.000 194 21638.28 339.72 42679.94 88888.00 2023-07-13 02:28:23.000 194 21638.27 339.72 42679.90 88888.00 2023-07-13 02:28:24.000 194 21638.29 339.72 42679.93 88888.00 2023-07-13 02:28:25.000 194 21638.29 339.74 42679.96 47839.48 2023-07-13 02:28:26.000 194 21638.30 339.76 42679.96 88888.00 2023-07-13 02:28:27.000 194 21638.34 339.78 42679.96 88888.00 2023-07-13 02:28:28.000 194 21638.35 339.82 42679.97 88888.00 2023-07-13 02:28:29.000 194 21638.33 339.85 42679.97 88888.00 2023-07-13 02:28:30.000 194 21638.31 339.86 42679.99 47839.48 2023-07-13 02:28:31.000 194 21638.31 339.82 42679.98 88888.00 2023-07-13 02:28:32.000 194 21638.35 339.77 42679.95 88888.00 2023-07-13 02:28:33.000 194 21638.39 339.75 42679.96 88888.00 2023-07-13 02:28:34.000 194 21638.36 339.76 42679.99 88888.00 2023-07-13 02:28:35.000 194 21638.34 339.77 42679.97 47839.63 2023-07-13 02:28:36.000 194 21638.37 339.77 42679.90 88888.00 2023-07-13 02:28:37.000 194 21638.38 339.75 42679.88 88888.00 2023-07-13 02:28:38.000 194 21638.35 339.73 42679.91 88888.00 2023-07-13 02:28:39.000 194 21638.34 339.72 42679.95 88888.00 2023-07-13 02:28:40.000 194 21638.33 339.71 42679.94 47839.50 2023-07-13 02:28:41.000 194 21638.34 339.68 42679.91 88888.00 2023-07-13 02:28:42.000 194 21638.39 339.68 42679.92 88888.00 2023-07-13 02:28:43.000 194 21638.46 339.73 42679.93 88888.00 2023-07-13 02:28:44.000 194 21638.48 339.78 42679.93 88888.00 2023-07-13 02:28:45.000 194 21638.45 339.79 42679.93 47839.52 2023-07-13 02:28:46.000 194 21638.44 339.77 42679.93 88888.00 2023-07-13 02:28:47.000 194 21638.47 339.73 42679.92 88888.00 2023-07-13 02:28:48.000 194 21638.50 339.69 42679.89 88888.00 2023-07-13 02:28:49.000 194 21638.54 339.68 42679.89 88888.00 2023-07-13 02:28:50.000 194 21638.56 339.69 42679.89 47839.54 2023-07-13 02:28:51.000 194 21638.53 339.69 42679.89 88888.00 2023-07-13 02:28:52.000 194 21638.48 339.73 42679.89 88888.00 2023-07-13 02:28:53.000 194 21638.44 339.76 42679.88 88888.00 2023-07-13 02:28:54.000 194 21638.42 339.72 42679.88 88888.00 2023-07-13 02:28:55.000 194 21638.44 339.70 42679.88 47839.51 2023-07-13 02:28:56.000 194 21638.51 339.73 42679.86 88888.00 2023-07-13 02:28:57.000 194 21638.56 339.73 42679.82 88888.00 2023-07-13 02:28:58.000 194 21638.53 339.69 42679.86 88888.00 2023-07-13 02:28:59.000 194 21638.53 339.67 42679.93 88888.00 2023-07-13 02:29:00.000 194 21638.53 339.65 42679.95 47839.57 2023-07-13 02:29:01.000 194 21638.53 339.62 42679.96 88888.00 2023-07-13 02:29:02.000 194 21638.53 339.65 42679.96 88888.00 2023-07-13 02:29:03.000 194 21638.52 339.72 42679.96 88888.00 2023-07-13 02:29:04.000 194 21638.48 339.74 42679.93 88888.00 2023-07-13 02:29:05.000 194 21638.50 339.72 42679.90 47839.52 2023-07-13 02:29:06.000 194 21638.52 339.76 42679.93 88888.00 2023-07-13 02:29:07.000 194 21638.47 339.82 42679.94 88888.00 2023-07-13 02:29:08.000 194 21638.44 339.83 42679.95 88888.00 2023-07-13 02:29:09.000 194 21638.45 339.77 42679.93 88888.00 2023-07-13 02:29:10.000 194 21638.42 339.69 42679.86 47839.49 2023-07-13 02:29:11.000 194 21638.40 339.67 42679.82 88888.00 2023-07-13 02:29:12.000 194 21638.42 339.71 42679.83 88888.00 2023-07-13 02:29:13.000 194 21638.47 339.71 42679.84 88888.00 2023-07-13 02:29:14.000 194 21638.48 339.73 42679.88 88888.00 2023-07-13 02:29:15.000 194 21638.50 339.78 42679.97 47839.60 2023-07-13 02:29:16.000 194 21638.53 339.79 42680.00 88888.00 2023-07-13 02:29:17.000 194 21638.50 339.75 42679.93 88888.00 2023-07-13 02:29:18.000 194 21638.44 339.72 42679.86 88888.00 2023-07-13 02:29:19.000 194 21638.42 339.71 42679.83 88888.00 2023-07-13 02:29:20.000 194 21638.44 339.71 42679.84 99999.00 2023-07-13 02:29:21.000 194 21638.45 339.71 42679.89 99999.00 2023-07-13 02:29:22.000 194 21638.48 339.74 42679.94 99999.00 2023-07-13 02:29:23.000 194 21638.52 339.77 42679.96 99999.00 2023-07-13 02:29:24.000 194 21638.54 339.77 42679.93 99999.00 2023-07-13 02:29:25.000 194 21638.54 339.75 42679.89 47839.54 2023-07-13 02:29:26.000 194 21638.51 339.75 42679.87 88888.00 2023-07-13 02:29:27.000 194 21638.50 339.76 42679.84 88888.00 2023-07-13 02:29:28.000 194 21638.53 339.77 42679.83 88888.00 2023-07-13 02:29:29.000 194 21638.57 339.73 42679.87 88888.00 2023-07-13 02:29:30.000 194 21638.55 339.74 42679.89 47839.51 2023-07-13 02:29:31.000 194 21638.49 339.79 42679.90 88888.00 2023-07-13 02:29:32.000 194 21638.45 339.82 42679.89 88888.00 2023-07-13 02:29:33.000 194 21638.47 339.80 42679.88 88888.00 2023-07-13 02:29:34.000 194 21638.52 339.76 42679.86 88888.00 2023-07-13 02:29:35.000 194 21638.57 339.74 42679.89 47839.52 2023-07-13 02:29:36.000 194 21638.58 339.76 42679.92 88888.00 2023-07-13 02:29:37.000 194 21638.57 339.78 42679.94 88888.00 2023-07-13 02:29:38.000 194 21638.56 339.80 42679.94 88888.00 2023-07-13 02:29:39.000 194 21638.56 339.82 42679.94 88888.00 2023-07-13 02:29:40.000 194 21638.56 339.83 42679.94 47839.51 2023-07-13 02:29:41.000 194 21638.56 339.82 42679.94 88888.00 2023-07-13 02:29:42.000 194 21638.57 339.79 42679.93 88888.00 2023-07-13 02:29:43.000 194 21638.58 339.81 42679.91 88888.00 2023-07-13 02:29:44.000 194 21638.60 339.81 42679.89 88888.00 2023-07-13 02:29:45.000 194 21638.59 339.78 42679.89 47839.64 2023-07-13 02:29:46.000 194 21638.56 339.79 42679.91 88888.00 2023-07-13 02:29:47.000 194 21638.51 339.79 42679.94 88888.00 2023-07-13 02:29:48.000 194 21638.49 339.79 42679.91 88888.00 2023-07-13 02:29:49.000 194 21638.50 339.84 42679.86 88888.00 2023-07-13 02:29:50.000 194 21638.53 339.88 42679.86 47839.51 2023-07-13 02:29:51.000 194 21638.53 339.88 42679.94 88888.00 2023-07-13 02:29:52.000 194 21638.53 339.87 42680.00 88888.00 2023-07-13 02:29:53.000 194 21638.53 339.88 42679.99 88888.00 2023-07-13 02:29:54.000 194 21638.50 339.89 42679.92 88888.00 2023-07-13 02:29:55.000 194 21638.48 339.86 42679.89 47839.58 2023-07-13 02:29:56.000 194 21638.49 339.87 42679.94 88888.00 2023-07-13 02:29:57.000 194 21638.52 339.85 42679.97 88888.00 2023-07-13 02:29:58.000 194 21638.58 339.81 42679.96 88888.00 2023-07-13 02:29:59.000 194 21638.59 339.79 42679.90 88888.00 2023-07-13 02:30:00.000 194 21638.57 339.80 42679.83 47839.59 2023-07-13 02:30:01.000 194 21638.57 339.78 42679.82 88888.00 2023-07-13 02:30:02.000 194 21638.55 339.76 42679.84 88888.00 2023-07-13 02:30:03.000 194 21638.51 339.77 42679.83 88888.00 2023-07-13 02:30:04.000 194 21638.53 339.77 42679.83 88888.00 2023-07-13 02:30:05.000 194 21638.61 339.71 42679.85 47839.50 2023-07-13 02:30:06.000 194 21638.67 339.67 42679.87 88888.00 2023-07-13 02:30:07.000 194 21638.66 339.69 42679.88 88888.00 2023-07-13 02:30:08.000 194 21638.64 339.72 42679.86 88888.00 2023-07-13 02:30:09.000 194 21638.62 339.71 42679.85 88888.00 2023-07-13 02:30:10.000 194 21638.63 339.70 42679.87 47839.56 2023-07-13 02:30:11.000 194 21638.65 339.72 42679.88 88888.00 2023-07-13 02:30:12.000 194 21638.67 339.73 42679.86 88888.00 2023-07-13 02:30:13.000 194 21638.68 339.76 42679.86 88888.00 2023-07-13 02:30:14.000 194 21638.68 339.81 42679.88 88888.00 2023-07-13 02:30:15.000 194 21638.62 339.80 42679.86 47839.53 2023-07-13 02:30:16.000 194 21638.56 339.75 42679.85 88888.00 2023-07-13 02:30:17.000 194 21638.58 339.73 42679.87 88888.00 2023-07-13 02:30:18.000 194 21638.65 339.77 42679.91 88888.00 2023-07-13 02:30:19.000 194 21638.68 339.81 42679.94 88888.00 2023-07-13 02:30:20.000 194 21638.66 339.80 42679.90 47839.66 2023-07-13 02:30:21.000 194 21638.65 339.78 42679.84 88888.00 2023-07-13 02:30:22.000 194 21638.68 339.80 42679.82 88888.00 2023-07-13 02:30:23.000 194 21638.68 339.82 42679.83 88888.00 2023-07-13 02:30:24.000 194 21638.64 339.83 42679.85 88888.00 2023-07-13 02:30:25.000 194 21638.59 339.82 42679.85 47839.64 2023-07-13 02:30:26.000 194 21638.56 339.80 42679.84 88888.00 2023-07-13 02:30:27.000 194 21638.59 339.77 42679.83 88888.00 2023-07-13 02:30:28.000 194 21638.66 339.74 42679.83 88888.00 2023-07-13 02:30:29.000 194 21638.71 339.73 42679.84 88888.00 2023-07-13 02:30:30.000 194 21638.74 339.76 42679.85 47839.59 2023-07-13 02:30:31.000 194 21638.78 339.81 42679.86 88888.00 2023-07-13 02:30:32.000 194 21638.83 339.81 42679.88 88888.00 2023-07-13 02:30:33.000 194 21638.84 339.77 42679.89 88888.00 2023-07-13 02:30:34.000 194 21638.81 339.75 42679.88 88888.00 2023-07-13 02:30:35.000 194 21638.77 339.75 42679.85 47839.62 2023-07-13 02:30:36.000 194 21638.76 339.74 42679.85 88888.00 2023-07-13 02:30:37.000 194 21638.78 339.74 42679.90 88888.00 2023-07-13 02:30:38.000 194 21638.84 339.76 42679.94 88888.00 2023-07-13 02:30:39.000 194 21638.85 339.78 42679.92 88888.00 2023-07-13 02:30:40.000 194 21638.79 339.80 42679.89 47839.59 2023-07-13 02:30:41.000 194 21638.72 339.81 42679.88 88888.00 2023-07-13 02:30:42.000 194 21638.73 339.80 42679.88 88888.00 2023-07-13 02:30:43.000 194 21638.76 339.79 42679.86 88888.00 2023-07-13 02:30:44.000 194 21638.77 339.81 42679.82 88888.00 2023-07-13 02:30:45.000 194 21638.78 339.81 42679.81 47839.57 2023-07-13 02:30:46.000 194 21638.80 339.75 42679.83 88888.00 2023-07-13 02:30:47.000 194 21638.83 339.69 42679.84 88888.00 2023-07-13 02:30:48.000 194 21638.85 339.67 42679.82 88888.00 2023-07-13 02:30:49.000 194 21638.82 339.68 42679.80 88888.00 2023-07-13 02:30:50.000 194 21638.77 339.69 42679.81 47839.48 2023-07-13 02:30:51.000 194 21638.71 339.69 42679.82 88888.00 2023-07-13 02:30:52.000 194 21638.68 339.70 42679.80 88888.00 2023-07-13 02:30:53.000 194 21638.70 339.73 42679.79 88888.00 2023-07-13 02:30:54.000 194 21638.72 339.75 42679.79 88888.00 2023-07-13 02:30:55.000 194 21638.72 339.69 42679.79 99999.00 2023-07-13 02:30:56.000 194 21638.73 339.62 42679.83 99999.00 2023-07-13 02:30:57.000 194 21638.74 339.61 42679.86 99999.00 2023-07-13 02:30:58.000 194 21638.73 339.68 42679.84 99999.00 2023-07-13 02:30:59.000 194 21638.73 339.77 42679.82 99999.00 2023-07-13 02:31:00.000 194 21638.76 339.78 42679.84 47839.52 2023-07-13 02:31:01.000 194 21638.78 339.73 42679.85 88888.00 2023-07-13 02:31:02.000 194 21638.76 339.71 42679.82 88888.00 2023-07-13 02:31:03.000 194 21638.69 339.75 42679.81 88888.00 2023-07-13 02:31:04.000 194 21638.69 339.83 42679.80 88888.00 2023-07-13 02:31:05.000 194 21638.75 339.87 42679.77 47839.55 2023-07-13 02:31:06.000 194 21638.78 339.85 42679.78 88888.00 2023-07-13 02:31:07.000 194 21638.79 339.83 42679.82 88888.00 2023-07-13 02:31:08.000 194 21638.79 339.84 42679.86 88888.00 2023-07-13 02:31:09.000 194 21638.76 339.83 42679.88 88888.00 2023-07-13 02:31:10.000 194 21638.78 339.82 42679.85 47839.59 2023-07-13 02:31:11.000 194 21638.81 339.81 42679.82 88888.00 2023-07-13 02:31:12.000 194 21638.78 339.75 42679.78 88888.00 2023-07-13 02:31:13.000 194 21638.74 339.69 42679.76 88888.00 2023-07-13 02:31:14.000 194 21638.74 339.68 42679.80 88888.00 2023-07-13 02:31:15.000 194 21638.76 339.69 42679.87 47839.61 2023-07-13 02:31:16.000 194 21638.77 339.72 42679.90 88888.00 2023-07-13 02:31:17.000 194 21638.76 339.76 42679.87 88888.00 2023-07-13 02:31:18.000 194 21638.73 339.73 42679.84 88888.00 2023-07-13 02:31:19.000 194 21638.72 339.68 42679.84 88888.00 2023-07-13 02:31:20.000 194 21638.75 339.65 42679.84 99999.00 2023-07-13 02:31:21.000 194 21638.76 339.62 42679.86 99999.00 2023-07-13 02:31:22.000 194 21638.80 339.60 42679.88 99999.00 2023-07-13 02:31:23.000 194 21638.83 339.63 42679.85 99999.00 2023-07-13 02:31:24.000 194 21638.78 339.70 42679.77 99999.00 2023-07-13 02:31:25.000 194 21638.74 339.74 42679.72 47839.52 2023-07-13 02:31:26.000 194 21638.75 339.72 42679.75 88888.00 2023-07-13 02:31:27.000 194 21638.75 339.72 42679.82 88888.00 2023-07-13 02:31:28.000 194 21638.77 339.72 42679.86 88888.00 2023-07-13 02:31:29.000 194 21638.83 339.69 42679.86 88888.00 2023-07-13 02:31:30.000 194 21638.89 339.67 42679.85 47839.53 2023-07-13 02:31:31.000 194 21638.90 339.65 42679.89 88888.00 2023-07-13 02:31:32.000 194 21638.87 339.65 42679.93 88888.00 2023-07-13 02:31:33.000 194 21638.85 339.68 42679.92 88888.00 2023-07-13 02:31:34.000 194 21638.82 339.73 42679.89 88888.00 2023-07-13 02:31:35.000 194 21638.80 339.76 42679.91 47839.63 2023-07-13 02:31:36.000 194 21638.81 339.75 42679.98 88888.00 2023-07-13 02:31:37.000 194 21638.83 339.72 42680.04 88888.00 2023-07-13 02:31:38.000 194 21638.84 339.67 42680.06 88888.00 2023-07-13 02:31:39.000 194 21638.81 339.62 42680.00 88888.00 2023-07-13 02:31:40.000 194 21638.75 339.64 42679.94 47839.67 2023-07-13 02:31:41.000 194 21638.72 339.71 42679.95 88888.00 2023-07-13 02:31:42.000 194 21638.71 339.74 42679.97 88888.00 2023-07-13 02:31:43.000 194 21638.69 339.71 42679.89 88888.00 2023-07-13 02:31:44.000 194 21638.69 339.69 42679.81 88888.00 2023-07-13 02:31:45.000 194 21638.72 339.71 42679.84 99999.00 2023-07-13 02:31:46.000 194 21638.75 339.72 42679.89 99999.00 2023-07-13 02:31:47.000 194 21638.77 339.72 42679.90 99999.00 2023-07-13 02:31:48.000 194 21638.75 339.71 42679.91 99999.00 2023-07-13 02:31:49.000 194 21638.72 339.68 42679.91 99999.00 2023-07-13 02:31:50.000 194 21638.71 339.66 42679.85 47839.67 2023-07-13 02:31:51.000 194 21638.71 339.69 42679.82 88888.00 2023-07-13 02:31:52.000 194 21638.68 339.74 42679.82 88888.00 2023-07-13 02:31:53.000 194 21638.64 339.74 42679.85 88888.00 2023-07-13 02:31:54.000 194 21638.61 339.70 42679.87 88888.00 2023-07-13 02:31:55.000 194 21638.63 339.65 42679.88 47839.56 2023-07-13 02:31:56.000 194 21638.68 339.60 42679.90 88888.00 2023-07-13 02:31:57.000 194 21638.71 339.58 42679.93 88888.00 2023-07-13 02:31:58.000 194 21638.68 339.66 42679.93 88888.00 2023-07-13 02:31:59.000 194 21638.65 339.76 42679.91 88888.00 2023-07-13 02:32:00.000 194 21638.65 339.82 42679.89 47839.59 2023-07-13 02:32:01.000 194 21638.69 339.83 42679.89 88888.00 2023-07-13 02:32:02.000 194 21638.71 339.81 42679.91 88888.00 2023-07-13 02:32:03.000 194 21638.68 339.78 42679.94 88888.00 2023-07-13 02:32:04.000 194 21638.68 339.76 42679.94 88888.00 2023-07-13 02:32:05.000 194 21638.72 339.77 42679.91 47839.60 2023-07-13 02:32:06.000 194 21638.74 339.81 42679.91 88888.00 2023-07-13 02:32:07.000 194 21638.76 339.85 42679.95 88888.00 2023-07-13 02:32:08.000 194 21638.78 339.84 42679.97 88888.00 2023-07-13 02:32:09.000 194 21638.76 339.83 42679.98 88888.00 2023-07-13 02:32:10.000 194 21638.69 339.82 42680.00 47839.60 2023-07-13 02:32:11.000 194 21638.67 339.79 42680.00 88888.00 2023-07-13 02:32:12.000 194 21638.68 339.79 42679.96 88888.00 2023-07-13 02:32:13.000 194 21638.66 339.81 42679.93 88888.00 2023-07-13 02:32:14.000 194 21638.62 339.81 42679.92 88888.00 2023-07-13 02:32:15.000 194 21638.63 339.77 42679.94 47839.57 2023-07-13 02:32:16.000 194 21638.69 339.68 42679.98 88888.00 2023-07-13 02:32:17.000 194 21638.69 339.65 42679.99 88888.00 2023-07-13 02:32:18.000 194 21638.60 339.70 42679.94 88888.00 2023-07-13 02:32:19.000 194 21638.56 339.76 42679.90 88888.00 2023-07-13 02:32:20.000 194 21638.60 339.77 42679.93 47839.71 2023-07-13 02:32:21.000 194 21638.60 339.77 42679.95 88888.00 2023-07-13 02:32:22.000 194 21638.58 339.77 42679.94 88888.00 2023-07-13 02:32:23.000 194 21638.61 339.78 42679.94 88888.00 2023-07-13 02:32:24.000 194 21638.63 339.79 42679.96 88888.00 2023-07-13 02:32:25.000 194 21638.60 339.79 42679.96 47839.57 2023-07-13 02:32:26.000 194 21638.58 339.82 42679.96 88888.00 2023-07-13 02:32:27.000 194 21638.58 339.79 42679.94 88888.00 2023-07-13 02:32:28.000 194 21638.60 339.75 42679.91 88888.00 2023-07-13 02:32:29.000 194 21638.63 339.82 42679.96 88888.00 2023-07-13 02:32:30.000 194 21638.62 339.89 42680.04 47839.56 2023-07-13 02:32:31.000 194 21638.61 339.87 42680.04 88888.00 2023-07-13 02:32:32.000 194 21638.63 339.84 42680.01 88888.00 2023-07-13 02:32:33.000 194 21638.64 339.84 42680.02 88888.00 2023-07-13 02:32:34.000 194 21638.62 339.86 42680.04 88888.00 2023-07-13 02:32:35.000 194 21638.63 339.89 42680.03 47839.57 2023-07-13 02:32:36.000 194 21638.67 339.90 42680.01 88888.00 2023-07-13 02:32:37.000 194 21638.69 339.87 42680.01 88888.00 2023-07-13 02:32:38.000 194 21638.71 339.86 42680.00 88888.00 2023-07-13 02:32:39.000 194 21638.74 339.90 42680.01 88888.00 2023-07-13 02:32:40.000 194 21638.70 339.91 42680.01 47839.66 2023-07-13 02:32:41.000 194 21638.64 339.87 42679.99 88888.00 2023-07-13 02:32:42.000 194 21638.62 339.84 42679.98 88888.00 2023-07-13 02:32:43.000 194 21638.64 339.82 42679.95 88888.00 2023-07-13 02:32:44.000 194 21638.66 339.83 42679.91 88888.00 2023-07-13 02:32:45.000 194 21638.68 339.86 42679.89 47839.60 2023-07-13 02:32:46.000 194 21638.69 339.88 42679.88 88888.00 2023-07-13 02:32:47.000 194 21638.67 339.88 42679.91 88888.00 2023-07-13 02:32:48.000 194 21638.66 339.88 42679.94 88888.00 2023-07-13 02:32:49.000 194 21638.66 339.87 42679.97 88888.00 2023-07-13 02:32:50.000 194 21638.66 339.85 42679.98 99999.00 2023-07-13 02:32:51.000 194 21638.68 339.84 42679.97 99999.00 2023-07-13 02:32:52.000 194 21638.70 339.86 42679.95 99999.00 2023-07-13 02:32:53.000 194 21638.69 339.87 42679.94 99999.00 2023-07-13 02:32:54.000 194 21638.67 339.85 42679.94 99999.00 2023-07-13 02:32:55.000 194 21638.70 339.84 42679.95 47839.54 2023-07-13 02:32:56.000 194 21638.75 339.86 42679.96 88888.00 2023-07-13 02:32:57.000 194 21638.73 339.91 42679.96 88888.00 2023-07-13 02:32:58.000 194 21638.66 339.92 42679.96 88888.00 2023-07-13 02:32:59.000 194 21638.65 339.93 42679.97 88888.00 2023-07-13 02:33:00.000 194 21638.67 339.93 42679.97 47839.65 2023-07-13 02:33:01.000 194 21638.68 339.93 42679.97 88888.00 2023-07-13 02:33:02.000 194 21638.69 339.94 42679.98 88888.00 2023-07-13 02:33:03.000 194 21638.73 339.98 42680.00 88888.00 2023-07-13 02:33:04.000 194 21638.76 339.98 42679.98 88888.00 2023-07-13 02:33:05.000 194 21638.74 339.96 42679.96 47839.69 2023-07-13 02:33:06.000 194 21638.70 339.97 42679.96 88888.00 2023-07-13 02:33:07.000 194 21638.71 339.99 42679.94 88888.00 2023-07-13 02:33:08.000 194 21638.77 340.00 42679.93 88888.00 2023-07-13 02:33:09.000 194 21638.82 340.04 42679.94 88888.00 2023-07-13 02:33:10.000 194 21638.82 340.08 42679.94 99999.00 2023-07-13 02:33:11.000 194 21638.78 340.07 42679.91 99999.00 2023-07-13 02:33:12.000 194 21638.78 340.07 42679.89 99999.00 2023-07-13 02:33:13.000 194 21638.81 340.08 42679.89 99999.00 2023-07-13 02:33:14.000 194 21638.79 340.08 42679.88 99999.00 2023-07-13 02:33:15.000 194 21638.75 340.06 42679.86 47839.62 2023-07-13 02:33:16.000 194 21638.77 340.02 42679.86 88888.00 2023-07-13 02:33:17.000 194 21638.82 339.96 42679.88 88888.00 2023-07-13 02:33:18.000 194 21638.84 339.94 42679.94 88888.00 2023-07-13 02:33:19.000 194 21638.81 339.92 42679.98 88888.00 2023-07-13 02:33:20.000 194 21638.82 339.92 42679.97 47839.65 2023-07-13 02:33:21.000 194 21638.86 339.95 42679.97 88888.00 2023-07-13 02:33:22.000 194 21638.88 339.98 42680.00 88888.00 2023-07-13 02:33:23.000 194 21638.83 340.00 42680.01 88888.00 2023-07-13 02:33:24.000 194 21638.80 339.97 42679.95 88888.00 2023-07-13 02:33:25.000 194 21638.81 339.90 42679.85 47839.64 2023-07-13 02:33:26.000 194 21638.83 339.88 42679.84 88888.00 2023-07-13 02:33:27.000 194 21638.86 339.90 42679.93 88888.00 2023-07-13 02:33:28.000 194 21638.89 339.93 42679.98 88888.00 2023-07-13 02:33:29.000 194 21638.90 339.94 42680.00 88888.00 2023-07-13 02:33:30.000 194 21638.90 339.93 42680.02 47839.73 2023-07-13 02:33:31.000 194 21638.90 339.91 42680.01 88888.00 2023-07-13 02:33:32.000 194 21638.90 339.91 42680.00 88888.00 2023-07-13 02:33:33.000 194 21638.87 339.92 42679.98 88888.00 2023-07-13 02:33:34.000 194 21638.85 339.94 42679.98 88888.00 2023-07-13 02:33:35.000 194 21638.86 339.98 42680.00 47839.73 2023-07-13 02:33:36.000 194 21638.88 340.00 42679.98 88888.00 2023-07-13 02:33:37.000 194 21638.91 340.02 42679.95 88888.00 2023-07-13 02:33:38.000 194 21638.94 340.04 42679.94 88888.00 2023-07-13 02:33:39.000 194 21638.94 340.07 42679.98 88888.00 2023-07-13 02:33:40.000 194 21638.94 340.11 42680.01 47839.60 2023-07-13 02:33:41.000 194 21638.94 340.07 42680.02 88888.00 2023-07-13 02:33:42.000 194 21638.92 340.01 42680.02 88888.00 2023-07-13 02:33:43.000 194 21638.92 339.99 42680.01 88888.00 2023-07-13 02:33:44.000 194 21638.90 340.01 42679.95 88888.00 2023-07-13 02:33:45.000 194 21638.88 340.03 42679.89 47839.69 2023-07-13 02:33:46.000 194 21638.90 340.04 42679.88 88888.00 2023-07-13 02:33:47.000 194 21638.93 340.04 42679.89 88888.00 2023-07-13 02:33:48.000 194 21638.95 340.03 42679.89 88888.00 2023-07-13 02:33:49.000 194 21638.97 340.03 42679.90 88888.00 2023-07-13 02:33:50.000 194 21639.01 340.05 42679.95 47839.73 2023-07-13 02:33:51.000 194 21639.02 340.10 42680.00 88888.00 2023-07-13 02:33:52.000 194 21638.98 340.14 42680.00 88888.00 2023-07-13 02:33:53.000 194 21638.92 340.15 42679.98 88888.00 2023-07-13 02:33:54.000 194 21638.93 340.15 42679.98 88888.00 2023-07-13 02:33:55.000 194 21638.95 340.17 42680.00 47839.69 2023-07-13 02:33:56.000 194 21638.96 340.18 42680.00 88888.00 2023-07-13 02:33:57.000 194 21638.98 340.17 42680.02 88888.00 2023-07-13 02:33:58.000 194 21638.99 340.15 42680.04 88888.00 2023-07-13 02:33:59.000 194 21638.99 340.15 42680.03 88888.00 2023-07-13 02:34:00.000 194 21639.01 340.17 42679.98 99999.00 2023-07-13 02:34:01.000 194 21639.05 340.18 42679.96 99999.00 2023-07-13 02:34:02.000 194 21639.06 340.15 42679.98 99999.00 2023-07-13 02:34:03.000 194 21639.03 340.11 42680.00 99999.00 2023-07-13 02:34:04.000 194 21639.00 340.07 42679.97 99999.00 2023-07-13 02:34:05.000 194 21639.02 340.06 42679.93 47839.82 2023-07-13 02:34:06.000 194 21639.06 340.07 42679.93 88888.00 2023-07-13 02:34:07.000 194 21639.06 340.07 42679.94 88888.00 2023-07-13 02:34:08.000 194 21639.05 340.03 42679.97 88888.00 2023-07-13 02:34:09.000 194 21639.07 339.98 42679.99 88888.00 2023-07-13 02:34:10.000 194 21639.15 339.95 42679.98 47839.78 2023-07-13 02:34:11.000 194 21639.21 339.95 42679.95 88888.00 2023-07-13 02:34:12.000 194 21639.22 339.98 42679.93 88888.00 2023-07-13 02:34:13.000 194 21639.20 340.03 42679.90 88888.00 2023-07-13 02:34:14.000 194 21639.16 340.05 42679.84 88888.00 2023-07-13 02:34:15.000 194 21639.15 339.98 42679.79 47839.79 2023-07-13 02:34:16.000 194 21639.18 339.91 42679.82 88888.00 2023-07-13 02:34:17.000 194 21639.19 339.88 42679.86 88888.00 2023-07-13 02:34:18.000 194 21639.19 339.89 42679.88 88888.00 2023-07-13 02:34:19.000 194 21639.22 339.91 42679.89 88888.00 2023-07-13 02:34:20.000 194 21639.20 339.93 42679.85 47839.78 2023-07-13 02:34:21.000 194 21639.15 339.91 42679.79 88888.00 2023-07-13 02:34:22.000 194 21639.18 339.86 42679.80 88888.00 2023-07-13 02:34:23.000 194 21639.22 339.82 42679.82 88888.00 2023-07-13 02:34:24.000 194 21639.21 339.80 42679.79 88888.00 2023-07-13 02:34:25.000 194 21639.20 339.82 42679.73 47839.68 2023-07-13 02:34:26.000 194 21639.19 339.86 42679.73 88888.00 2023-07-13 02:34:27.000 194 21639.17 339.86 42679.75 88888.00 2023-07-13 02:34:28.000 194 21639.18 339.82 42679.78 88888.00 2023-07-13 02:34:29.000 194 21639.19 339.77 42679.79 88888.00 2023-07-13 02:34:30.000 194 21639.20 339.77 42679.79 47839.69 2023-07-13 02:34:31.000 194 21639.18 339.80 42679.78 88888.00 2023-07-13 02:34:32.000 194 21639.15 339.81 42679.73 88888.00 2023-07-13 02:34:33.000 194 21639.12 339.81 42679.71 88888.00 2023-07-13 02:34:34.000 194 21639.12 339.82 42679.77 88888.00 2023-07-13 02:34:35.000 194 21639.08 339.82 42679.81 47839.65 2023-07-13 02:34:36.000 194 21639.03 339.83 42679.77 88888.00 2023-07-13 02:34:37.000 194 21639.03 339.83 42679.73 88888.00 2023-07-13 02:34:38.000 194 21639.08 339.85 42679.74 88888.00 2023-07-13 02:34:39.000 194 21639.11 339.84 42679.75 88888.00 2023-07-13 02:34:40.000 194 21639.10 339.79 42679.74 47839.64 2023-07-13 02:34:41.000 194 21639.08 339.80 42679.77 88888.00 2023-07-13 02:34:42.000 194 21639.05 339.88 42679.77 88888.00 2023-07-13 02:34:43.000 194 21639.00 339.90 42679.76 88888.00 2023-07-13 02:34:44.000 194 21638.98 339.87 42679.75 88888.00 2023-07-13 02:34:45.000 194 21638.99 339.85 42679.73 47839.60 2023-07-13 02:34:46.000 194 21638.96 339.82 42679.70 88888.00 2023-07-13 02:34:47.000 194 21638.94 339.78 42679.67 88888.00 2023-07-13 02:34:48.000 194 21639.00 339.77 42679.64 88888.00 2023-07-13 02:34:49.000 194 21639.06 339.78 42679.62 88888.00 2023-07-13 02:34:50.000 194 21639.05 339.79 42679.60 47839.61 2023-07-13 02:34:51.000 194 21638.98 339.80 42679.57 88888.00 2023-07-13 02:34:52.000 194 21638.92 339.82 42679.59 88888.00 2023-07-13 02:34:53.000 194 21638.93 339.88 42679.61 88888.00 2023-07-13 02:34:54.000 194 21638.94 339.90 42679.62 88888.00 2023-07-13 02:34:55.000 194 21638.93 339.89 42679.59 47839.57 2023-07-13 02:34:56.000 194 21638.92 339.88 42679.55 88888.00 2023-07-13 02:34:57.000 194 21638.93 339.89 42679.56 88888.00 2023-07-13 02:34:58.000 194 21638.99 339.86 42679.62 88888.00 2023-07-13 02:34:59.000 194 21639.04 339.76 42679.66 88888.00 2023-07-13 02:35:00.000 194 21639.03 339.70 42679.64 47839.61 2023-07-13 02:35:01.000 194 21639.00 339.72 42679.64 88888.00 2023-07-13 02:35:02.000 194 21639.01 339.72 42679.70 88888.00 2023-07-13 02:35:03.000 194 21639.05 339.71 42679.72 88888.00 2023-07-13 02:35:04.000 194 21639.04 339.70 42679.69 88888.00 2023-07-13 02:35:05.000 194 21639.01 339.68 42679.67 47839.57 2023-07-13 02:35:06.000 194 21639.00 339.68 42679.67 88888.00 2023-07-13 02:35:07.000 194 21639.04 339.73 42679.69 88888.00 2023-07-13 02:35:08.000 194 21639.06 339.77 42679.69 88888.00 2023-07-13 02:35:09.000 194 21639.02 339.75 42679.67 88888.00 2023-07-13 02:35:10.000 194 21638.99 339.69 42679.67 99999.00 2023-07-13 02:35:11.000 194 21638.98 339.64 42679.68 99999.00 2023-07-13 02:35:12.000 194 21638.94 339.61 42679.68 99999.00 2023-07-13 02:35:13.000 194 21638.94 339.62 42679.68 99999.00 2023-07-13 02:35:14.000 194 21638.95 339.71 42679.67 99999.00 2023-07-13 02:35:15.000 194 21638.91 339.82 42679.66 47839.60 2023-07-13 02:35:16.000 194 21638.86 339.84 42679.66 88888.00 2023-07-13 02:35:17.000 194 21638.87 339.79 42679.68 88888.00 2023-07-13 02:35:18.000 194 21638.89 339.76 42679.68 88888.00 2023-07-13 02:35:19.000 194 21638.88 339.77 42679.64 88888.00 2023-07-13 02:35:20.000 194 21638.87 339.79 42679.60 47839.51 2023-07-13 02:35:21.000 194 21638.89 339.82 42679.63 88888.00 2023-07-13 02:35:22.000 194 21638.86 339.81 42679.70 88888.00 2023-07-13 02:35:23.000 194 21638.77 339.80 42679.73 88888.00 2023-07-13 02:35:24.000 194 21638.68 339.81 42679.71 88888.00 2023-07-13 02:35:25.000 194 21638.63 339.88 42679.68 47839.45 2023-07-13 02:35:26.000 194 21638.61 339.91 42679.68 88888.00 2023-07-13 02:35:27.000 194 21638.62 339.86 42679.72 88888.00 2023-07-13 02:35:28.000 194 21638.63 339.84 42679.77 88888.00 2023-07-13 02:35:29.000 194 21638.62 339.87 42679.81 88888.00 2023-07-13 02:35:30.000 194 21638.61 339.89 42679.83 47839.57 2023-07-13 02:35:31.000 194 21638.61 339.90 42679.83 88888.00 2023-07-13 02:35:32.000 194 21638.61 339.94 42679.82 88888.00 2023-07-13 02:35:33.000 194 21638.57 339.97 42679.81 88888.00 2023-07-13 02:35:34.000 194 21638.51 339.95 42679.83 88888.00 2023-07-13 02:35:35.000 194 21638.44 339.92 42679.87 47839.47 2023-07-13 02:35:36.000 194 21638.40 339.91 42679.89 88888.00 2023-07-13 02:35:37.000 194 21638.40 339.94 42679.91 88888.00 2023-07-13 02:35:38.000 194 21638.43 339.95 42679.95 88888.00 2023-07-13 02:35:39.000 194 21638.44 339.93 42679.96 88888.00 2023-07-13 02:35:40.000 194 21638.43 339.92 42679.93 47839.52 2023-07-13 02:35:41.000 194 21638.42 339.91 42679.91 88888.00 2023-07-13 02:35:42.000 194 21638.44 339.89 42679.94 88888.00 2023-07-13 02:35:43.000 194 21638.47 339.85 42679.94 88888.00 2023-07-13 02:35:44.000 194 21638.46 339.84 42679.92 88888.00 2023-07-13 02:35:45.000 194 21638.41 339.85 42679.90 47839.52 2023-07-13 02:35:46.000 194 21638.35 339.86 42679.88 88888.00 2023-07-13 02:35:47.000 194 21638.35 339.87 42679.89 88888.00 2023-07-13 02:35:48.000 194 21638.41 339.91 42679.96 88888.00 2023-07-13 02:35:49.000 194 21638.46 339.96 42680.02 88888.00 2023-07-13 02:35:50.000 194 21638.48 339.97 42680.01 47839.57 2023-07-13 02:35:51.000 194 21638.50 339.94 42679.97 88888.00 2023-07-13 02:35:52.000 194 21638.49 339.91 42679.96 88888.00 2023-07-13 02:35:53.000 194 21638.48 339.93 42679.96 88888.00 2023-07-13 02:35:54.000 194 21638.51 339.93 42679.94 88888.00 2023-07-13 02:35:55.000 194 21638.56 339.91 42679.92 47839.55 2023-07-13 02:35:56.000 194 21638.59 339.91 42679.96 88888.00 2023-07-13 02:35:57.000 194 21638.62 339.88 42680.00 88888.00 2023-07-13 02:35:58.000 194 21638.67 339.81 42680.00 88888.00 2023-07-13 02:35:59.000 194 21638.70 339.80 42680.01 88888.00 2023-07-13 02:36:00.000 194 21638.70 339.80 42680.02 47839.55 2023-07-13 02:36:01.000 194 21638.70 339.77 42680.00 88888.00 2023-07-13 02:36:02.000 194 21638.76 339.75 42679.97 88888.00 2023-07-13 02:36:03.000 194 21638.83 339.76 42679.96 88888.00 2023-07-13 02:36:04.000 194 21638.89 339.78 42679.96 88888.00 2023-07-13 02:36:05.000 194 21638.88 339.77 42679.95 47839.58 2023-07-13 02:36:06.000 194 21638.88 339.73 42679.94 88888.00 2023-07-13 02:36:07.000 194 21638.92 339.67 42679.91 88888.00 2023-07-13 02:36:08.000 194 21638.94 339.61 42679.89 88888.00 2023-07-13 02:36:09.000 194 21638.89 339.56 42679.86 88888.00 2023-07-13 02:36:10.000 194 21638.81 339.51 42679.83 47839.62 2023-07-13 02:36:11.000 194 21638.79 339.49 42679.82 88888.00 2023-07-13 02:36:12.000 194 21638.85 339.46 42679.85 88888.00 2023-07-13 02:36:13.000 194 21638.95 339.44 42679.89 88888.00 2023-07-13 02:36:14.000 194 21639.01 339.43 42679.89 88888.00 2023-07-13 02:36:15.000 194 21639.03 339.43 42679.86 47839.61 2023-07-13 02:36:16.000 194 21639.03 339.42 42679.81 88888.00 2023-07-13 02:36:17.000 194 21639.04 339.38 42679.77 88888.00 2023-07-13 02:36:18.000 194 21639.09 339.33 42679.74 88888.00 2023-07-13 02:36:19.000 194 21639.16 339.28 42679.67 88888.00 2023-07-13 02:36:20.000 194 21639.22 339.26 42679.62 47839.65 2023-07-13 02:36:21.000 194 21639.28 339.25 42679.62 88888.00 2023-07-13 02:36:22.000 194 21639.33 339.23 42679.61 88888.00 2023-07-13 02:36:23.000 194 21639.40 339.21 42679.53 88888.00 2023-07-13 02:36:24.000 194 21639.43 339.16 42679.47 88888.00 2023-07-13 02:36:25.000 194 21639.41 339.14 42679.46 47839.61 2023-07-13 02:36:26.000 194 21639.38 339.15 42679.50 88888.00 2023-07-13 02:36:27.000 194 21639.38 339.12 42679.50 88888.00 2023-07-13 02:36:28.000 194 21639.40 339.08 42679.44 88888.00 2023-07-13 02:36:29.000 194 21639.45 339.08 42679.39 88888.00 2023-07-13 02:36:30.000 194 21639.51 339.12 42679.39 47839.45 2023-07-13 02:36:31.000 194 21639.54 339.15 42679.42 88888.00 2023-07-13 02:36:32.000 194 21639.54 339.11 42679.43 88888.00 2023-07-13 02:36:33.000 194 21639.53 339.04 42679.39 88888.00 2023-07-13 02:36:34.000 194 21639.58 339.01 42679.32 88888.00 2023-07-13 02:36:35.000 194 21639.61 339.02 42679.23 47839.53 2023-07-13 02:36:36.000 194 21639.57 339.00 42679.16 88888.00 2023-07-13 02:36:37.000 194 21639.58 338.95 42679.19 88888.00 2023-07-13 02:36:38.000 194 21639.67 338.93 42679.23 88888.00 2023-07-13 02:36:39.000 194 21639.72 338.90 42679.22 88888.00 2023-07-13 02:36:40.000 194 21639.71 338.89 42679.23 99999.00 2023-07-13 02:36:41.000 194 21639.66 338.86 42679.26 99999.00 2023-07-13 02:36:42.000 194 21639.62 338.81 42679.22 99999.00 2023-07-13 02:36:43.000 194 21639.64 338.79 42679.19 99999.00 2023-07-13 02:36:44.000 194 21639.70 338.80 42679.18 99999.00 2023-07-13 02:36:45.000 194 21639.75 338.83 42679.15 47839.42 2023-07-13 02:36:46.000 194 21639.80 338.86 42679.13 88888.00 2023-07-13 02:36:47.000 194 21639.83 338.84 42679.14 88888.00 2023-07-13 02:36:48.000 194 21639.87 338.85 42679.16 88888.00 2023-07-13 02:36:49.000 194 21639.90 338.86 42679.18 88888.00 2023-07-13 02:36:50.000 194 21639.86 338.84 42679.13 47839.39 2023-07-13 02:36:51.000 194 21639.79 338.84 42679.05 88888.00 2023-07-13 02:36:52.000 194 21639.80 338.87 42679.03 88888.00 2023-07-13 02:36:53.000 194 21639.86 338.84 42679.02 88888.00 2023-07-13 02:36:54.000 194 21639.89 338.81 42678.98 88888.00 2023-07-13 02:36:55.000 194 21639.85 338.81 42678.97 47839.38 2023-07-13 02:36:56.000 194 21639.80 338.83 42679.04 88888.00 2023-07-13 02:36:57.000 194 21639.81 338.86 42679.08 88888.00 2023-07-13 02:36:58.000 194 21639.82 338.84 42679.04 88888.00 2023-07-13 02:36:59.000 194 21639.74 338.77 42678.98 88888.00 2023-07-13 02:37:00.000 194 21639.68 338.73 42678.97 47839.30 2023-07-13 02:37:01.000 194 21639.72 338.72 42679.02 88888.00 2023-07-13 02:37:02.000 194 21639.81 338.75 42679.06 88888.00 2023-07-13 02:37:03.000 194 21639.81 338.77 42679.04 88888.00 2023-07-13 02:37:04.000 194 21639.72 338.77 42678.99 88888.00 2023-07-13 02:37:05.000 194 21639.64 338.79 42678.95 47839.33 2023-07-13 02:37:06.000 194 21639.60 338.80 42678.93 88888.00 2023-07-13 02:37:07.000 194 21639.57 338.76 42678.91 88888.00 2023-07-13 02:37:08.000 194 21639.56 338.74 42678.91 88888.00 2023-07-13 02:37:09.000 194 21639.58 338.75 42678.93 88888.00 2023-07-13 02:37:10.000 194 21639.58 338.75 42678.96 47839.27 2023-07-13 02:37:11.000 194 21639.56 338.75 42678.95 88888.00 2023-07-13 02:37:12.000 194 21639.53 338.79 42678.91 88888.00 2023-07-13 02:37:13.000 194 21639.52 338.79 42678.89 88888.00 2023-07-13 02:37:14.000 194 21639.49 338.72 42678.92 88888.00 2023-07-13 02:37:15.000 194 21639.47 338.67 42678.94 47839.12 2023-07-13 02:37:16.000 194 21639.49 338.71 42678.96 88888.00 2023-07-13 02:37:17.000 194 21639.52 338.78 42678.97 88888.00 2023-07-13 02:37:18.000 194 21639.51 338.73 42678.97 88888.00 2023-07-13 02:37:19.000 194 21639.46 338.61 42678.99 88888.00 2023-07-13 02:37:20.000 194 21639.40 338.58 42679.03 47839.11 2023-07-13 02:37:21.000 194 21639.35 338.66 42679.03 88888.00 2023-07-13 02:37:22.000 194 21639.33 338.72 42679.00 88888.00 2023-07-13 02:37:23.000 194 21639.31 338.70 42678.96 88888.00 2023-07-13 02:37:24.000 194 21639.28 338.72 42678.91 88888.00 2023-07-13 02:37:25.000 194 21639.25 338.74 42678.89 99999.00 2023-07-13 02:37:26.000 194 21639.24 338.71 42678.90 99999.00 2023-07-13 02:37:27.000 194 21639.25 338.76 42678.95 99999.00 2023-07-13 02:37:28.000 194 21639.25 338.86 42679.04 99999.00 2023-07-13 02:37:29.000 194 21639.22 338.88 42679.12 99999.00 2023-07-13 02:37:30.000 194 21639.15 338.84 42679.12 99999.00 2023-07-13 02:37:31.000 194 21639.09 338.82 42679.07 99999.00 2023-07-13 02:37:32.000 194 21639.06 338.84 42679.00 99999.00 2023-07-13 02:37:33.000 194 21639.04 338.87 42679.01 99999.00 2023-07-13 02:37:34.000 194 21639.05 338.88 42679.11 99999.00 2023-07-13 02:37:35.000 194 21639.08 338.90 42679.16 47839.02 2023-07-13 02:37:36.000 194 21639.06 338.90 42679.16 88888.00 2023-07-13 02:37:37.000 194 21639.03 338.94 42679.17 88888.00 2023-07-13 02:37:38.000 194 21639.03 339.00 42679.16 88888.00 2023-07-13 02:37:39.000 194 21639.01 338.97 42679.12 88888.00 2023-07-13 02:37:40.000 194 21638.98 338.87 42679.11 47839.10 2023-07-13 02:37:41.000 194 21638.99 338.82 42679.15 88888.00 2023-07-13 02:37:42.000 194 21638.98 338.82 42679.18 88888.00 2023-07-13 02:37:43.000 194 21638.91 338.87 42679.18 88888.00 2023-07-13 02:37:44.000 194 21638.85 338.92 42679.19 88888.00 2023-07-13 02:37:45.000 194 21638.85 338.91 42679.22 47839.05 2023-07-13 02:37:46.000 194 21638.86 338.88 42679.21 88888.00 2023-07-13 02:37:47.000 194 21638.86 338.87 42679.19 88888.00 2023-07-13 02:37:48.000 194 21638.89 338.90 42679.16 88888.00 2023-07-13 02:37:49.000 194 21638.91 338.96 42679.18 88888.00 2023-07-13 02:37:50.000 194 21638.89 339.00 42679.26 47839.10 2023-07-13 02:37:51.000 194 21638.87 338.99 42679.31 88888.00 2023-07-13 02:37:52.000 194 21638.86 338.96 42679.29 88888.00 2023-07-13 02:37:53.000 194 21638.87 338.96 42679.29 88888.00 2023-07-13 02:37:54.000 194 21638.87 338.95 42679.34 88888.00 2023-07-13 02:37:55.000 194 21638.84 338.94 42679.38 47839.16 2023-07-13 02:37:56.000 194 21638.81 338.89 42679.36 88888.00 2023-07-13 02:37:57.000 194 21638.83 338.81 42679.35 88888.00 2023-07-13 02:37:58.000 194 21638.84 338.80 42679.38 88888.00 2023-07-13 02:37:59.000 194 21638.78 338.89 42679.41 88888.00 2023-07-13 02:38:00.000 194 21638.74 338.95 42679.38 47839.24 2023-07-13 02:38:01.000 194 21638.76 338.95 42679.36 88888.00 2023-07-13 02:38:02.000 194 21638.81 338.95 42679.38 88888.00 2023-07-13 02:38:03.000 194 21638.84 338.95 42679.40 88888.00 2023-07-13 02:38:04.000 194 21638.86 339.00 42679.41 88888.00 2023-07-13 02:38:05.000 194 21638.87 339.02 42679.43 47839.23 2023-07-13 02:38:06.000 194 21638.88 338.98 42679.42 88888.00 2023-07-13 02:38:07.000 194 21638.91 338.96 42679.42 88888.00 2023-07-13 02:38:08.000 194 21638.98 338.99 42679.47 88888.00 2023-07-13 02:38:09.000 194 21639.01 339.02 42679.52 88888.00 2023-07-13 02:38:10.000 194 21639.01 339.02 42679.52 47839.31 2023-07-13 02:38:11.000 194 21639.00 339.02 42679.48 88888.00 2023-07-13 02:38:12.000 194 21639.00 339.01 42679.45 88888.00 2023-07-13 02:38:13.000 194 21638.98 338.97 42679.43 88888.00 2023-07-13 02:38:14.000 194 21638.98 338.95 42679.45 88888.00 2023-07-13 02:38:15.000 194 21638.96 338.93 42679.46 47839.28 2023-07-13 02:38:16.000 194 21638.95 338.90 42679.45 88888.00 2023-07-13 02:38:17.000 194 21639.02 338.90 42679.44 88888.00 2023-07-13 02:38:18.000 194 21639.13 338.91 42679.45 88888.00 2023-07-13 02:38:19.000 194 21639.18 338.92 42679.44 88888.00 2023-07-13 02:38:20.000 194 21639.20 338.93 42679.42 47839.38 2023-07-13 02:38:21.000 194 21639.21 338.93 42679.37 88888.00 2023-07-13 02:38:22.000 194 21639.22 338.92 42679.35 88888.00 2023-07-13 02:38:23.000 194 21639.26 338.92 42679.36 88888.00 2023-07-13 02:38:24.000 194 21639.27 338.89 42679.33 88888.00 2023-07-13 02:38:25.000 194 21639.28 338.82 42679.26 47839.35 2023-07-13 02:38:26.000 194 21639.33 338.80 42679.24 88888.00 2023-07-13 02:38:27.000 194 21639.39 338.82 42679.28 88888.00 2023-07-13 02:38:28.000 194 21639.40 338.83 42679.29 88888.00 2023-07-13 02:38:29.000 194 21639.39 338.81 42679.28 88888.00 2023-07-13 02:38:30.000 194 21639.41 338.79 42679.27 47839.37 2023-07-13 02:38:31.000 194 21639.41 338.81 42679.25 88888.00 2023-07-13 02:38:32.000 194 21639.41 338.81 42679.20 88888.00 2023-07-13 02:38:33.000 194 21639.43 338.76 42679.19 88888.00 2023-07-13 02:38:34.000 194 21639.45 338.75 42679.23 88888.00 2023-07-13 02:38:35.000 194 21639.45 338.78 42679.23 47839.38 2023-07-13 02:38:36.000 194 21639.44 338.82 42679.21 88888.00 2023-07-13 02:38:37.000 194 21639.44 338.83 42679.21 88888.00 2023-07-13 02:38:38.000 194 21639.45 338.78 42679.21 88888.00 2023-07-13 02:38:39.000 194 21639.44 338.72 42679.20 88888.00 2023-07-13 02:38:40.000 194 21639.40 338.71 42679.20 47839.39 2023-07-13 02:38:41.000 194 21639.38 338.73 42679.18 88888.00 2023-07-13 02:38:42.000 194 21639.41 338.78 42679.19 88888.00 2023-07-13 02:38:43.000 194 21639.43 338.87 42679.22 88888.00 2023-07-13 02:38:44.000 194 21639.43 338.93 42679.23 88888.00 2023-07-13 02:38:45.000 194 21639.46 338.93 42679.23 47839.44 2023-07-13 02:38:46.000 194 21639.53 338.87 42679.23 88888.00 2023-07-13 02:38:47.000 194 21639.57 338.79 42679.23 88888.00 2023-07-13 02:38:48.000 194 21639.56 338.77 42679.21 88888.00 2023-07-13 02:38:49.000 194 21639.52 338.79 42679.20 88888.00 2023-07-13 02:38:50.000 194 21639.51 338.80 42679.20 47839.32 2023-07-13 02:38:51.000 194 21639.52 338.82 42679.20 88888.00 2023-07-13 02:38:52.000 194 21639.55 338.82 42679.19 88888.00 2023-07-13 02:38:53.000 194 21639.62 338.80 42679.21 88888.00 2023-07-13 02:38:54.000 194 21639.66 338.79 42679.23 88888.00 2023-07-13 02:38:55.000 194 21639.59 338.83 42679.19 47839.30 2023-07-13 02:38:56.000 194 21639.50 338.87 42679.14 88888.00 2023-07-13 02:38:57.000 194 21639.46 338.86 42679.11 88888.00 2023-07-13 02:38:58.000 194 21639.47 338.85 42679.07 88888.00 2023-07-13 02:38:59.000 194 21639.48 338.81 42679.09 88888.00 2023-07-13 02:39:00.000 194 21639.50 338.75 42679.16 47839.31 2023-07-13 02:39:01.000 194 21639.51 338.73 42679.19 88888.00 2023-07-13 02:39:02.000 194 21639.53 338.71 42679.15 88888.00 2023-07-13 02:39:03.000 194 21639.50 338.66 42679.09 88888.00 2023-07-13 02:39:04.000 194 21639.44 338.62 42679.03 88888.00 2023-07-13 02:39:05.000 194 21639.42 338.66 42679.00 47839.32 2023-07-13 02:39:06.000 194 21639.41 338.70 42679.00 88888.00 2023-07-13 02:39:07.000 194 21639.42 338.69 42679.04 88888.00 2023-07-13 02:39:08.000 194 21639.43 338.65 42679.11 88888.00 2023-07-13 02:39:09.000 194 21639.42 338.65 42679.18 88888.00 2023-07-13 02:39:10.000 194 21639.46 338.69 42679.21 47839.29 2023-07-13 02:39:11.000 194 21639.52 338.69 42679.20 88888.00 2023-07-13 02:39:12.000 194 21639.51 338.65 42679.14 88888.00 2023-07-13 02:39:13.000 194 21639.44 338.66 42679.09 88888.00 2023-07-13 02:39:14.000 194 21639.38 338.70 42679.06 88888.00 2023-07-13 02:39:15.000 194 21639.39 338.75 42679.07 47839.19 2023-07-13 02:39:16.000 194 21639.42 338.75 42679.09 88888.00 2023-07-13 02:39:17.000 194 21639.42 338.73 42679.10 88888.00 2023-07-13 02:39:18.000 194 21639.46 338.69 42679.10 88888.00 2023-07-13 02:39:19.000 194 21639.48 338.62 42679.09 88888.00 2023-07-13 02:39:20.000 194 21639.43 338.55 42679.05 99999.00 2023-07-13 02:39:21.000 194 21639.34 338.55 42679.00 99999.00 2023-07-13 02:39:22.000 194 21639.31 338.58 42679.01 99999.00 2023-07-13 02:39:23.000 194 21639.32 338.63 42679.06 99999.00 2023-07-13 02:39:24.000 194 21639.30 338.67 42679.06 99999.00 2023-07-13 02:39:25.000 194 21639.29 338.69 42679.04 47839.14 2023-07-13 02:39:26.000 194 21639.32 338.73 42679.06 88888.00 2023-07-13 02:39:27.000 194 21639.31 338.75 42679.05 88888.00 2023-07-13 02:39:28.000 194 21639.27 338.74 42679.02 88888.00 2023-07-13 02:39:29.000 194 21639.27 338.71 42679.03 88888.00 2023-07-13 02:39:30.000 194 21639.27 338.69 42679.08 47839.12 2023-07-13 02:39:31.000 194 21639.25 338.70 42679.11 88888.00 2023-07-13 02:39:32.000 194 21639.21 338.73 42679.13 88888.00 2023-07-13 02:39:33.000 194 21639.19 338.73 42679.13 88888.00 2023-07-13 02:39:34.000 194 21639.18 338.67 42679.11 88888.00 2023-07-13 02:39:35.000 194 21639.18 338.62 42679.12 47839.16 2023-07-13 02:39:36.000 194 21639.17 338.60 42679.17 88888.00 2023-07-13 02:39:37.000 194 21639.12 338.62 42679.19 88888.00 2023-07-13 02:39:38.000 194 21639.06 338.68 42679.18 88888.00 2023-07-13 02:39:39.000 194 21639.06 338.72 42679.18 88888.00 2023-07-13 02:39:40.000 194 21639.09 338.74 42679.21 47839.15 2023-07-13 02:39:41.000 194 21639.06 338.81 42679.23 88888.00 2023-07-13 02:39:42.000 194 21639.04 338.89 42679.27 88888.00 2023-07-13 02:39:43.000 194 21639.08 338.88 42679.31 88888.00 2023-07-13 02:39:44.000 194 21639.10 338.86 42679.28 88888.00 2023-07-13 02:39:45.000 194 21639.09 338.87 42679.22 47839.21 2023-07-13 02:39:46.000 194 21639.08 338.90 42679.20 88888.00 2023-07-13 02:39:47.000 194 21639.08 338.89 42679.21 88888.00 2023-07-13 02:39:48.000 194 21639.09 338.87 42679.23 88888.00 2023-07-13 02:39:49.000 194 21639.08 338.84 42679.25 88888.00 2023-07-13 02:39:50.000 194 21639.09 338.81 42679.29 47839.20 2023-07-13 02:39:51.000 194 21639.15 338.84 42679.33 88888.00 2023-07-13 02:39:52.000 194 21639.17 338.89 42679.33 88888.00 2023-07-13 02:39:53.000 194 21639.13 338.89 42679.29 88888.00 2023-07-13 02:39:54.000 194 21639.09 338.88 42679.29 88888.00 2023-07-13 02:39:55.000 194 21639.10 338.86 42679.32 47839.38 2023-07-13 02:39:56.000 194 21639.12 338.87 42679.32 88888.00 2023-07-13 02:39:57.000 194 21639.14 338.86 42679.30 88888.00 2023-07-13 02:39:58.000 194 21639.13 338.85 42679.30 88888.00 2023-07-13 02:39:59.000 194 21639.12 338.87 42679.37 88888.00 2023-07-13 02:40:00.000 194 21639.11 338.89 42679.41 47839.30 2023-07-13 02:40:01.000 194 21639.09 338.86 42679.39 88888.00 2023-07-13 02:40:02.000 194 21639.09 338.82 42679.38 88888.00 2023-07-13 02:40:03.000 194 21639.09 338.80 42679.35 88888.00 2023-07-13 02:40:04.000 194 21639.09 338.80 42679.33 88888.00 2023-07-13 02:40:05.000 194 21639.15 338.81 42679.35 47839.22 2023-07-13 02:40:06.000 194 21639.19 338.84 42679.38 88888.00 2023-07-13 02:40:07.000 194 21639.15 338.87 42679.38 88888.00 2023-07-13 02:40:08.000 194 21639.13 338.88 42679.37 88888.00 2023-07-13 02:40:09.000 194 21639.13 338.86 42679.38 88888.00 2023-07-13 02:40:10.000 194 21639.08 338.81 42679.39 47839.35 2023-07-13 02:40:11.000 194 21639.02 338.79 42679.38 88888.00 2023-07-13 02:40:12.000 194 21639.01 338.77 42679.32 88888.00 2023-07-13 02:40:13.000 194 21639.02 338.76 42679.30 88888.00 2023-07-13 02:40:14.000 194 21639.00 338.77 42679.35 88888.00 2023-07-13 02:40:15.000 194 21639.00 338.79 42679.41 47839.37 2023-07-13 02:40:16.000 194 21639.04 338.80 42679.41 88888.00 2023-07-13 02:40:17.000 194 21639.09 338.79 42679.36 88888.00 2023-07-13 02:40:18.000 194 21639.08 338.78 42679.32 88888.00 2023-07-13 02:40:19.000 194 21639.06 338.81 42679.33 88888.00 2023-07-13 02:40:20.000 194 21639.08 338.84 42679.33 47839.18 2023-07-13 02:40:21.000 194 21639.10 338.83 42679.29 88888.00 2023-07-13 02:40:22.000 194 21639.10 338.81 42679.26 88888.00 2023-07-13 02:40:23.000 194 21639.10 338.81 42679.29 88888.00 2023-07-13 02:40:24.000 194 21639.15 338.81 42679.35 88888.00 2023-07-13 02:40:25.000 194 21639.22 338.80 42679.39 47839.35 2023-07-13 02:40:26.000 194 21639.24 338.81 42679.39 88888.00 2023-07-13 02:40:27.000 194 21639.18 338.85 42679.36 88888.00 2023-07-13 02:40:28.000 194 21639.10 338.86 42679.33 88888.00 2023-07-13 02:40:29.000 194 21639.09 338.85 42679.35 88888.00 2023-07-13 02:40:30.000 194 21639.09 338.82 42679.34 47839.42 2023-07-13 02:40:31.000 194 21639.08 338.81 42679.26 88888.00 2023-07-13 02:40:32.000 194 21639.07 338.82 42679.24 88888.00 2023-07-13 02:40:33.000 194 21639.12 338.83 42679.31 88888.00 2023-07-13 02:40:34.000 194 21639.16 338.82 42679.37 88888.00 2023-07-13 02:40:35.000 194 21639.15 338.82 42679.36 47839.50 2023-07-13 02:40:36.000 194 21639.10 338.85 42679.32 88888.00 2023-07-13 02:40:37.000 194 21639.09 338.88 42679.34 88888.00 2023-07-13 02:40:38.000 194 21639.17 338.90 42679.35 88888.00 2023-07-13 02:40:39.000 194 21639.21 338.89 42679.32 88888.00 2023-07-13 02:40:40.000 194 21639.18 338.85 42679.29 47839.30 2023-07-13 02:40:41.000 194 21639.20 338.82 42679.34 88888.00 2023-07-13 02:40:42.000 194 21639.29 338.81 42679.41 88888.00 2023-07-13 02:40:43.000 194 21639.35 338.82 42679.39 88888.00 2023-07-13 02:40:44.000 194 21639.34 338.83 42679.35 88888.00 2023-07-13 02:40:45.000 194 21639.34 338.79 42679.32 47839.32 2023-07-13 02:40:46.000 194 21639.36 338.76 42679.33 88888.00 2023-07-13 02:40:47.000 194 21639.38 338.77 42679.35 88888.00 2023-07-13 02:40:48.000 194 21639.39 338.82 42679.33 88888.00 2023-07-13 02:40:49.000 194 21639.43 338.85 42679.32 88888.00 2023-07-13 02:40:50.000 194 21639.48 338.85 42679.33 99999.00 2023-07-13 02:40:51.000 194 21639.47 338.83 42679.33 99999.00 2023-07-13 02:40:52.000 194 21639.44 338.83 42679.31 99999.00 2023-07-13 02:40:53.000 194 21639.43 338.81 42679.25 99999.00 2023-07-13 02:40:54.000 194 21639.45 338.80 42679.18 99999.00 2023-07-13 02:40:55.000 194 21639.49 338.78 42679.15 47839.24 2023-07-13 02:40:56.000 194 21639.50 338.76 42679.15 88888.00 2023-07-13 02:40:57.000 194 21639.50 338.77 42679.17 88888.00 2023-07-13 02:40:58.000 194 21639.54 338.78 42679.19 88888.00 2023-07-13 02:40:59.000 194 21639.57 338.76 42679.21 88888.00 2023-07-13 02:41:00.000 194 21639.56 338.73 42679.20 47839.47 2023-07-13 02:41:01.000 194 21639.54 338.72 42679.19 88888.00 2023-07-13 02:41:02.000 194 21639.50 338.70 42679.19 88888.00 2023-07-13 02:41:03.000 194 21639.48 338.66 42679.19 88888.00 2023-07-13 02:41:04.000 194 21639.51 338.66 42679.20 88888.00 2023-07-13 02:41:05.000 194 21639.53 338.75 42679.23 47839.41 2023-07-13 02:41:06.000 194 21639.49 338.82 42679.30 88888.00 2023-07-13 02:41:07.000 194 21639.45 338.79 42679.31 88888.00 2023-07-13 02:41:08.000 194 21639.42 338.70 42679.23 88888.00 2023-07-13 02:41:09.000 194 21639.41 338.67 42679.16 88888.00 2023-07-13 02:41:10.000 194 21639.41 338.69 42679.12 47839.39 2023-07-13 02:41:11.000 194 21639.42 338.68 42679.16 88888.00 2023-07-13 02:41:12.000 194 21639.40 338.63 42679.21 88888.00 2023-07-13 02:41:13.000 194 21639.39 338.61 42679.25 88888.00 2023-07-13 02:41:14.000 194 21639.45 338.64 42679.27 88888.00 2023-07-13 02:41:15.000 194 21639.51 338.68 42679.26 99999.00 2023-07-13 02:41:16.000 194 21639.49 338.71 42679.22 99999.00 2023-07-13 02:41:17.000 194 21639.45 338.69 42679.19 99999.00 2023-07-13 02:41:18.000 194 21639.49 338.64 42679.21 99999.00 2023-07-13 02:41:19.000 194 21639.52 338.58 42679.26 99999.00 2023-07-13 02:41:20.000 194 21639.51 338.57 42679.26 47839.33 2023-07-13 02:41:21.000 194 21639.49 338.62 42679.22 88888.00 2023-07-13 02:41:22.000 194 21639.52 338.67 42679.19 88888.00 2023-07-13 02:41:23.000 194 21639.54 338.65 42679.19 88888.00 2023-07-13 02:41:24.000 194 21639.56 338.63 42679.19 88888.00 2023-07-13 02:41:25.000 194 21639.58 338.66 42679.19 47839.30 2023-07-13 02:41:26.000 194 21639.58 338.67 42679.18 88888.00 2023-07-13 02:41:27.000 194 21639.57 338.64 42679.19 88888.00 2023-07-13 02:41:28.000 194 21639.56 338.64 42679.19 88888.00 2023-07-13 02:41:29.000 194 21639.53 338.67 42679.16 88888.00 2023-07-13 02:41:30.000 194 21639.50 338.67 42679.12 47839.42 2023-07-13 02:41:31.000 194 21639.51 338.66 42679.10 88888.00 2023-07-13 02:41:32.000 194 21639.53 338.66 42679.09 88888.00 2023-07-13 02:41:33.000 194 21639.52 338.67 42679.08 88888.00 2023-07-13 02:41:34.000 194 21639.48 338.68 42679.07 88888.00 2023-07-13 02:41:35.000 194 21639.46 338.67 42679.04 47839.29 2023-07-13 02:41:36.000 194 21639.46 338.66 42679.01 88888.00 2023-07-13 02:41:37.000 194 21639.42 338.64 42679.00 88888.00 2023-07-13 02:41:38.000 194 21639.35 338.64 42679.01 88888.00 2023-07-13 02:41:39.000 194 21639.31 338.66 42679.01 88888.00 2023-07-13 02:41:40.000 194 21639.32 338.66 42679.02 47839.37 2023-07-13 02:41:41.000 194 21639.32 338.66 42679.02 88888.00 2023-07-13 02:41:42.000 194 21639.35 338.61 42679.10 88888.00 2023-07-13 02:41:43.000 194 21639.34 338.58 42679.09 88888.00 2023-07-13 02:41:44.000 194 21639.36 338.61 42679.04 88888.00 2023-07-13 02:41:45.000 194 21639.40 338.67 42679.03 47839.25 2023-07-13 02:41:46.000 194 21639.45 338.65 42679.07 88888.00 2023-07-13 02:41:47.000 194 21639.47 338.60 42679.11 88888.00 2023-07-13 02:41:48.000 194 21639.46 338.61 42679.09 88888.00 2023-07-13 02:41:49.000 194 21639.43 338.66 42679.09 88888.00 2023-07-13 02:41:50.000 194 21639.42 338.67 42679.11 47839.25 2023-07-13 02:41:51.000 194 21639.44 338.68 42679.09 88888.00 2023-07-13 02:41:52.000 194 21639.48 338.71 42679.06 88888.00 2023-07-13 02:41:53.000 194 21639.48 338.80 42679.06 88888.00 2023-07-13 02:41:54.000 194 21639.43 338.84 42679.07 88888.00 2023-07-13 02:41:55.000 194 21639.40 338.81 42679.07 47839.36 2023-07-13 02:41:56.000 194 21639.39 338.75 42679.07 88888.00 2023-07-13 02:41:57.000 194 21639.33 338.72 42679.10 88888.00 2023-07-13 02:41:58.000 194 21639.31 338.74 42679.14 88888.00 2023-07-13 02:41:59.000 194 21639.37 338.78 42679.18 88888.00 2023-07-13 02:42:00.000 194 21639.42 338.79 42679.19 47839.31 2023-07-13 02:42:01.000 194 21639.40 338.79 42679.18 88888.00 2023-07-13 02:42:02.000 194 21639.40 338.83 42679.18 88888.00 2023-07-13 02:42:03.000 194 21639.44 338.88 42679.18 88888.00 2023-07-13 02:42:04.000 194 21639.44 338.88 42679.18 88888.00 2023-07-13 02:42:05.000 194 21639.42 338.87 42679.15 47839.29 2023-07-13 02:42:06.000 194 21639.46 338.88 42679.15 88888.00 2023-07-13 02:42:07.000 194 21639.45 338.87 42679.17 88888.00 2023-07-13 02:42:08.000 194 21639.40 338.85 42679.18 88888.00 2023-07-13 02:42:09.000 194 21639.40 338.88 42679.23 88888.00 2023-07-13 02:42:10.000 194 21639.40 338.90 42679.26 47839.38 2023-07-13 02:42:11.000 194 21639.41 338.90 42679.25 88888.00 2023-07-13 02:42:12.000 194 21639.46 338.90 42679.25 88888.00 2023-07-13 02:42:13.000 194 21639.47 338.90 42679.23 88888.00 2023-07-13 02:42:14.000 194 21639.42 338.91 42679.20 88888.00 2023-07-13 02:42:15.000 194 21639.36 338.90 42679.19 47839.33 2023-07-13 02:42:16.000 194 21639.39 338.86 42679.20 88888.00 2023-07-13 02:42:17.000 194 21639.48 338.86 42679.22 88888.00 2023-07-13 02:42:18.000 194 21639.51 338.87 42679.18 88888.00 2023-07-13 02:42:19.000 194 21639.48 338.86 42679.14 88888.00 2023-07-13 02:42:20.000 194 21639.47 338.90 42679.21 47839.36 2023-07-13 02:42:21.000 194 21639.48 338.93 42679.29 88888.00 2023-07-13 02:42:22.000 194 21639.47 338.92 42679.30 88888.00 2023-07-13 02:42:23.000 194 21639.43 338.97 42679.27 88888.00 2023-07-13 02:42:24.000 194 21639.41 339.06 42679.25 88888.00 2023-07-13 02:42:25.000 194 21639.46 339.11 42679.29 47839.41 2023-07-13 02:42:26.000 194 21639.53 339.14 42679.31 88888.00 2023-07-13 02:42:27.000 194 21639.58 339.11 42679.30 88888.00 2023-07-13 02:42:28.000 194 21639.59 339.00 42679.28 88888.00 2023-07-13 02:42:29.000 194 21639.58 338.98 42679.26 88888.00 2023-07-13 02:42:30.000 194 21639.61 339.07 42679.28 47839.54 2023-07-13 02:42:31.000 194 21639.65 339.17 42679.35 88888.00 2023-07-13 02:42:32.000 194 21639.66 339.17 42679.39 88888.00 2023-07-13 02:42:33.000 194 21639.65 339.10 42679.38 88888.00 2023-07-13 02:42:34.000 194 21639.62 339.05 42679.34 88888.00 2023-07-13 02:42:35.000 194 21639.60 338.98 42679.30 47839.53 2023-07-13 02:42:36.000 194 21639.56 338.94 42679.28 88888.00 2023-07-13 02:42:37.000 194 21639.55 339.00 42679.27 88888.00 2023-07-13 02:42:38.000 194 21639.57 339.08 42679.29 88888.00 2023-07-13 02:42:39.000 194 21639.59 339.07 42679.33 88888.00 2023-07-13 02:42:40.000 194 21639.60 339.02 42679.37 47839.49 2023-07-13 02:42:41.000 194 21639.62 338.98 42679.38 88888.00 2023-07-13 02:42:42.000 194 21639.68 339.02 42679.40 88888.00 2023-07-13 02:42:43.000 194 21639.69 339.12 42679.38 88888.00 2023-07-13 02:42:44.000 194 21639.63 339.14 42679.33 88888.00 2023-07-13 02:42:45.000 194 21639.60 339.08 42679.29 47839.51 2023-07-13 02:42:46.000 194 21639.62 339.04 42679.30 88888.00 2023-07-13 02:42:47.000 194 21639.63 339.06 42679.34 88888.00 2023-07-13 02:42:48.000 194 21639.61 339.12 42679.38 88888.00 2023-07-13 02:42:49.000 194 21639.61 339.16 42679.37 88888.00 2023-07-13 02:42:50.000 194 21639.65 339.16 42679.29 47839.28 2023-07-13 02:42:51.000 194 21639.63 339.10 42679.22 88888.00 2023-07-13 02:42:52.000 194 21639.59 339.00 42679.21 88888.00 2023-07-13 02:42:53.000 194 21639.55 338.96 42679.24 88888.00 2023-07-13 02:42:54.000 194 21639.53 338.98 42679.29 88888.00 2023-07-13 02:42:55.000 194 21639.53 338.97 42679.31 47839.46 2023-07-13 02:42:56.000 194 21639.53 338.93 42679.31 88888.00 2023-07-13 02:42:57.000 194 21639.52 338.93 42679.30 88888.00 2023-07-13 02:42:58.000 194 21639.48 339.00 42679.29 88888.00 2023-07-13 02:42:59.000 194 21639.43 339.09 42679.32 88888.00 2023-07-13 02:43:00.000 194 21639.40 339.13 42679.36 47839.42 2023-07-13 02:43:01.000 194 21639.41 339.10 42679.35 88888.00 2023-07-13 02:43:02.000 194 21639.48 339.05 42679.34 88888.00 2023-07-13 02:43:03.000 194 21639.55 339.05 42679.36 88888.00 2023-07-13 02:43:04.000 194 21639.61 339.06 42679.36 88888.00 2023-07-13 02:43:05.000 194 21639.63 339.04 42679.36 47839.46 2023-07-13 02:43:06.000 194 21639.56 339.00 42679.36 88888.00 2023-07-13 02:43:07.000 194 21639.47 339.00 42679.34 88888.00 2023-07-13 02:43:08.000 194 21639.50 339.07 42679.34 88888.00 2023-07-13 02:43:09.000 194 21639.60 339.13 42679.37 88888.00 2023-07-13 02:43:10.000 194 21639.65 339.08 42679.33 47839.43 2023-07-13 02:43:11.000 194 21639.62 338.98 42679.23 88888.00 2023-07-13 02:43:12.000 194 21639.60 338.93 42679.18 88888.00 2023-07-13 02:43:13.000 194 21639.59 338.99 42679.21 88888.00 2023-07-13 02:43:14.000 194 21639.62 339.06 42679.24 88888.00 2023-07-13 02:43:15.000 194 21639.69 339.06 42679.26 47839.45 2023-07-13 02:43:16.000 194 21639.70 339.02 42679.27 88888.00 2023-07-13 02:43:17.000 194 21639.65 339.03 42679.29 88888.00 2023-07-13 02:43:18.000 194 21639.64 339.05 42679.28 88888.00 2023-07-13 02:43:19.000 194 21639.67 339.07 42679.27 88888.00 2023-07-13 02:43:20.000 194 21639.69 339.07 42679.27 47839.41 2023-07-13 02:43:21.000 194 21639.70 338.99 42679.28 88888.00 2023-07-13 02:43:22.000 194 21639.73 338.94 42679.31 88888.00 2023-07-13 02:43:23.000 194 21639.72 339.01 42679.31 88888.00 2023-07-13 02:43:24.000 194 21639.68 339.04 42679.25 88888.00 2023-07-13 02:43:25.000 194 21639.65 338.97 42679.19 47839.45 2023-07-13 02:43:26.000 194 21639.67 338.90 42679.17 88888.00 2023-07-13 02:43:27.000 194 21639.75 338.84 42679.21 88888.00 2023-07-13 02:43:28.000 194 21639.77 338.79 42679.24 88888.00 2023-07-13 02:43:29.000 194 21639.71 338.81 42679.20 88888.00 2023-07-13 02:43:30.000 194 21639.69 338.87 42679.15 47839.40 2023-07-13 02:43:31.000 194 21639.71 338.87 42679.14 88888.00 2023-07-13 02:43:32.000 194 21639.72 338.85 42679.17 88888.00 2023-07-13 02:43:33.000 194 21639.72 338.85 42679.19 88888.00 2023-07-13 02:43:34.000 194 21639.73 338.87 42679.19 88888.00 2023-07-13 02:43:35.000 194 21639.74 338.94 42679.18 47839.54 2023-07-13 02:43:36.000 194 21639.73 338.96 42679.14 88888.00 2023-07-13 02:43:37.000 194 21639.71 338.94 42679.11 88888.00 2023-07-13 02:43:38.000 194 21639.69 338.91 42679.10 88888.00 2023-07-13 02:43:39.000 194 21639.72 338.93 42679.14 88888.00 2023-07-13 02:43:40.000 194 21639.78 339.00 42679.23 47839.51 2023-07-13 02:43:41.000 194 21639.78 339.04 42679.29 88888.00 2023-07-13 02:43:42.000 194 21639.78 339.01 42679.28 88888.00 2023-07-13 02:43:43.000 194 21639.81 338.96 42679.23 88888.00 2023-07-13 02:43:44.000 194 21639.76 338.91 42679.20 88888.00 2023-07-13 02:43:45.000 194 21639.70 338.93 42679.21 99999.00 2023-07-13 02:43:46.000 194 21639.72 338.99 42679.26 99999.00 2023-07-13 02:43:47.000 194 21639.76 338.97 42679.29 99999.00 2023-07-13 02:43:48.000 194 21639.78 338.89 42679.30 99999.00 2023-07-13 02:43:49.000 194 21639.77 338.82 42679.30 99999.00 2023-07-13 02:43:50.000 194 21639.76 338.80 42679.30 47839.42 2023-07-13 02:43:51.000 194 21639.77 338.82 42679.26 88888.00 2023-07-13 02:43:52.000 194 21639.78 338.83 42679.23 88888.00 2023-07-13 02:43:53.000 194 21639.74 338.83 42679.25 88888.00 2023-07-13 02:43:54.000 194 21639.66 338.81 42679.30 88888.00 2023-07-13 02:43:55.000 194 21639.61 338.77 42679.30 47839.35 2023-07-13 02:43:56.000 194 21639.60 338.74 42679.27 88888.00 2023-07-13 02:43:57.000 194 21639.63 338.77 42679.26 88888.00 2023-07-13 02:43:58.000 194 21639.64 338.82 42679.23 88888.00 2023-07-13 02:43:59.000 194 21639.59 338.85 42679.18 88888.00 2023-07-13 02:44:00.000 194 21639.55 338.84 42679.14 47839.37 2023-07-13 02:44:01.000 194 21639.53 338.80 42679.16 88888.00 2023-07-13 02:44:02.000 194 21639.53 338.78 42679.17 88888.00 2023-07-13 02:44:03.000 194 21639.56 338.81 42679.14 88888.00 2023-07-13 02:44:04.000 194 21639.61 338.82 42679.15 88888.00 2023-07-13 02:44:05.000 194 21639.66 338.83 42679.19 47839.42 2023-07-13 02:44:06.000 194 21639.65 338.85 42679.21 88888.00 2023-07-13 02:44:07.000 194 21639.62 338.86 42679.23 88888.00 2023-07-13 02:44:08.000 194 21639.63 338.88 42679.27 88888.00 2023-07-13 02:44:09.000 194 21639.62 338.92 42679.29 88888.00 2023-07-13 02:44:10.000 194 21639.59 338.90 42679.26 47839.39 2023-07-13 02:44:11.000 194 21639.61 338.91 42679.24 88888.00 2023-07-13 02:44:12.000 194 21639.64 338.96 42679.27 88888.00 2023-07-13 02:44:13.000 194 21639.64 338.97 42679.27 88888.00 2023-07-13 02:44:14.000 194 21639.67 338.87 42679.26 88888.00 2023-07-13 02:44:15.000 194 21639.69 338.79 42679.25 47839.33 2023-07-13 02:44:16.000 194 21639.65 338.79 42679.23 88888.00 2023-07-13 02:44:17.000 194 21639.62 338.77 42679.20 88888.00 2023-07-13 02:44:18.000 194 21639.59 338.79 42679.17 88888.00 2023-07-13 02:44:19.000 194 21639.54 338.85 42679.19 88888.00 2023-07-13 02:44:20.000 194 21639.52 338.84 42679.22 47839.43 2023-07-13 02:44:21.000 194 21639.57 338.81 42679.27 88888.00 2023-07-13 02:44:22.000 194 21639.65 338.86 42679.31 88888.00 2023-07-13 02:44:23.000 194 21639.66 338.92 42679.33 88888.00 2023-07-13 02:44:24.000 194 21639.63 338.94 42679.31 88888.00 2023-07-13 02:44:25.000 194 21639.62 338.94 42679.31 47839.24 2023-07-13 02:44:26.000 194 21639.62 338.90 42679.27 88888.00 2023-07-13 02:44:27.000 194 21639.62 338.88 42679.22 88888.00 2023-07-13 02:44:28.000 194 21639.62 338.92 42679.20 88888.00 2023-07-13 02:44:29.000 194 21639.63 338.91 42679.20 88888.00 2023-07-13 02:44:30.000 194 21639.64 338.86 42679.24 47839.34 2023-07-13 02:44:31.000 194 21639.67 338.87 42679.28 88888.00 2023-07-13 02:44:32.000 194 21639.71 338.93 42679.27 88888.00 2023-07-13 02:44:33.000 194 21639.75 338.92 42679.25 88888.00 2023-07-13 02:44:34.000 194 21639.74 338.87 42679.23 88888.00 2023-07-13 02:44:35.000 194 21639.72 338.88 42679.24 47839.42 2023-07-13 02:44:36.000 194 21639.69 338.94 42679.26 88888.00 2023-07-13 02:44:37.000 194 21639.66 338.98 42679.25 88888.00 2023-07-13 02:44:38.000 194 21639.65 338.96 42679.27 88888.00 2023-07-13 02:44:39.000 194 21639.69 338.93 42679.31 88888.00 2023-07-13 02:44:40.000 194 21639.73 338.90 42679.31 47839.29 2023-07-13 02:44:41.000 194 21639.70 338.87 42679.26 88888.00 2023-07-13 02:44:42.000 194 21639.70 338.86 42679.23 88888.00 2023-07-13 02:44:43.000 194 21639.69 338.88 42679.24 88888.00 2023-07-13 02:44:44.000 194 21639.66 338.92 42679.25 88888.00 2023-07-13 02:44:45.000 194 21639.63 338.95 42679.26 47839.43 2023-07-13 02:44:46.000 194 21639.65 338.95 42679.29 88888.00 2023-07-13 02:44:47.000 194 21639.70 338.91 42679.32 88888.00 2023-07-13 02:44:48.000 194 21639.70 338.87 42679.34 88888.00 2023-07-13 02:44:49.000 194 21639.64 338.84 42679.32 88888.00 2023-07-13 02:44:50.000 194 21639.60 338.84 42679.30 47839.41 2023-07-13 02:44:51.000 194 21639.60 338.86 42679.28 88888.00 2023-07-13 02:44:52.000 194 21639.58 338.88 42679.29 88888.00 2023-07-13 02:44:53.000 194 21639.50 338.89 42679.29 88888.00 2023-07-13 02:44:54.000 194 21639.45 338.88 42679.26 88888.00 2023-07-13 02:44:55.000 194 21639.45 338.94 42679.24 47839.39 2023-07-13 02:44:56.000 194 21639.47 339.03 42679.24 88888.00 2023-07-13 02:44:57.000 194 21639.49 339.01 42679.24 88888.00 2023-07-13 02:44:58.000 194 21639.52 338.95 42679.25 88888.00 2023-07-13 02:44:59.000 194 21639.53 338.94 42679.23 88888.00 2023-07-13 02:45:00.000 194 21639.52 338.96 42679.21 47839.36 2023-07-13 02:45:01.000 194 21639.50 338.96 42679.19 88888.00 2023-07-13 02:45:02.000 194 21639.50 338.94 42679.16 88888.00 2023-07-13 02:45:03.000 194 21639.51 338.94 42679.12 88888.00 2023-07-13 02:45:04.000 194 21639.48 338.95 42679.10 88888.00 2023-07-13 02:45:05.000 194 21639.46 338.95 42679.14 47839.35 2023-07-13 02:45:06.000 194 21639.46 338.98 42679.21 88888.00 2023-07-13 02:45:07.000 194 21639.44 339.00 42679.25 88888.00 2023-07-13 02:45:08.000 194 21639.47 338.95 42679.24 88888.00 2023-07-13 02:45:09.000 194 21639.50 338.88 42679.23 88888.00 2023-07-13 02:45:10.000 194 21639.50 338.90 42679.27 47839.34 2023-07-13 02:45:11.000 194 21639.49 338.92 42679.29 88888.00 2023-07-13 02:45:12.000 194 21639.48 338.91 42679.30 88888.00 2023-07-13 02:45:13.000 194 21639.45 338.94 42679.29 88888.00 2023-07-13 02:45:14.000 194 21639.41 338.98 42679.23 88888.00 2023-07-13 02:45:15.000 194 21639.42 338.97 42679.18 47839.32 2023-07-13 02:45:16.000 194 21639.46 338.93 42679.18 88888.00 2023-07-13 02:45:17.000 194 21639.46 338.94 42679.22 88888.00 2023-07-13 02:45:18.000 194 21639.42 339.00 42679.24 88888.00 2023-07-13 02:45:19.000 194 21639.42 339.04 42679.24 88888.00 2023-07-13 02:45:20.000 194 21639.47 339.03 42679.27 47839.38 2023-07-13 02:45:21.000 194 21639.48 338.98 42679.27 88888.00 2023-07-13 02:45:22.000 194 21639.47 338.97 42679.23 88888.00 2023-07-13 02:45:23.000 194 21639.49 339.04 42679.25 88888.00 2023-07-13 02:45:24.000 194 21639.51 339.12 42679.31 88888.00 2023-07-13 02:45:25.000 194 21639.50 339.14 42679.32 47839.43 2023-07-13 02:45:26.000 194 21639.50 339.11 42679.30 88888.00 2023-07-13 02:45:27.000 194 21639.52 339.06 42679.27 88888.00 2023-07-13 02:45:28.000 194 21639.57 339.03 42679.27 88888.00 2023-07-13 02:45:29.000 194 21639.58 339.00 42679.27 88888.00 2023-07-13 02:45:30.000 194 21639.56 339.03 42679.29 47839.51 2023-07-13 02:45:31.000 194 21639.56 339.10 42679.33 88888.00 2023-07-13 02:45:32.000 194 21639.53 339.11 42679.32 88888.00 2023-07-13 02:45:33.000 194 21639.47 339.05 42679.24 88888.00 2023-07-13 02:45:34.000 194 21639.43 339.04 42679.21 88888.00 2023-07-13 02:45:35.000 194 21639.44 339.11 42679.23 47839.51 2023-07-13 02:45:36.000 194 21639.48 339.16 42679.25 88888.00 2023-07-13 02:45:37.000 194 21639.48 339.13 42679.25 88888.00 2023-07-13 02:45:38.000 194 21639.43 339.08 42679.21 88888.00 2023-07-13 02:45:39.000 194 21639.38 339.06 42679.18 88888.00 2023-07-13 02:45:40.000 194 21639.40 339.06 42679.19 47839.42 2023-07-13 02:45:41.000 194 21639.44 339.07 42679.21 88888.00 2023-07-13 02:45:42.000 194 21639.44 339.11 42679.27 88888.00 2023-07-13 02:45:43.000 194 21639.44 339.18 42679.34 88888.00 2023-07-13 02:45:44.000 194 21639.49 339.20 42679.34 88888.00 2023-07-13 02:45:45.000 194 21639.57 339.21 42679.31 47839.41 2023-07-13 02:45:46.000 194 21639.62 339.23 42679.33 88888.00 2023-07-13 02:45:47.000 194 21639.59 339.21 42679.32 88888.00 2023-07-13 02:45:48.000 194 21639.56 339.16 42679.29 88888.00 2023-07-13 02:45:49.000 194 21639.56 339.12 42679.31 88888.00 2023-07-13 02:45:50.000 194 21639.55 339.17 42679.34 47839.46 2023-07-13 02:45:51.000 194 21639.51 339.30 42679.40 88888.00 2023-07-13 02:45:52.000 194 21639.51 339.36 42679.44 88888.00 2023-07-13 02:45:53.000 194 21639.55 339.32 42679.42 88888.00 2023-07-13 02:45:54.000 194 21639.59 339.28 42679.39 88888.00 2023-07-13 02:45:55.000 194 21639.59 339.30 42679.39 47839.45 2023-07-13 02:45:56.000 194 21639.53 339.33 42679.37 88888.00 2023-07-13 02:45:57.000 194 21639.46 339.31 42679.31 88888.00 2023-07-13 02:45:58.000 194 21639.44 339.27 42679.29 88888.00 2023-07-13 02:45:59.000 194 21639.44 339.25 42679.31 88888.00 2023-07-13 02:46:00.000 194 21639.44 339.23 42679.31 47839.48 2023-07-13 02:46:01.000 194 21639.54 339.24 42679.28 88888.00 2023-07-13 02:46:02.000 194 21639.64 339.30 42679.29 88888.00 2023-07-13 02:46:03.000 194 21639.61 339.32 42679.29 88888.00 2023-07-13 02:46:04.000 194 21639.55 339.27 42679.27 88888.00 2023-07-13 02:46:05.000 194 21639.56 339.22 42679.27 47839.57 2023-07-13 02:46:06.000 194 21639.63 339.26 42679.26 88888.00 2023-07-13 02:46:07.000 194 21639.67 339.32 42679.27 88888.00 2023-07-13 02:46:08.000 194 21639.67 339.32 42679.32 88888.00 2023-07-13 02:46:09.000 194 21639.67 339.31 42679.38 88888.00 2023-07-13 02:46:10.000 194 21639.69 339.33 42679.40 47839.44 2023-07-13 02:46:11.000 194 21639.66 339.33 42679.38 88888.00 2023-07-13 02:46:12.000 194 21639.57 339.28 42679.32 88888.00 2023-07-13 02:46:13.000 194 21639.54 339.25 42679.30 88888.00 2023-07-13 02:46:14.000 194 21639.63 339.27 42679.32 88888.00 2023-07-13 02:46:15.000 194 21639.70 339.33 42679.32 47839.54 2023-07-13 02:46:16.000 194 21639.69 339.37 42679.25 88888.00 2023-07-13 02:46:17.000 194 21639.69 339.40 42679.19 88888.00 2023-07-13 02:46:18.000 194 21639.71 339.41 42679.19 88888.00 2023-07-13 02:46:19.000 194 21639.66 339.41 42679.21 88888.00 2023-07-13 02:46:20.000 194 21639.58 339.40 42679.24 47839.58 2023-07-13 02:46:21.000 194 21639.57 339.40 42679.26 88888.00 2023-07-13 02:46:22.000 194 21639.60 339.42 42679.24 88888.00 2023-07-13 02:46:23.000 194 21639.60 339.39 42679.19 88888.00 2023-07-13 02:46:24.000 194 21639.60 339.37 42679.18 88888.00 2023-07-13 02:46:25.000 194 21639.57 339.37 42679.19 47839.55 2023-07-13 02:46:26.000 194 21639.54 339.33 42679.20 88888.00 2023-07-13 02:46:27.000 194 21639.56 339.30 42679.23 88888.00 2023-07-13 02:46:28.000 194 21639.62 339.33 42679.28 88888.00 2023-07-13 02:46:29.000 194 21639.64 339.36 42679.30 88888.00 2023-07-13 02:46:30.000 194 21639.60 339.36 42679.28 47839.52 2023-07-13 02:46:31.000 194 21639.58 339.36 42679.21 88888.00 2023-07-13 02:46:32.000 194 21639.57 339.39 42679.15 88888.00 2023-07-13 02:46:33.000 194 21639.56 339.41 42679.14 88888.00 2023-07-13 02:46:34.000 194 21639.60 339.40 42679.17 88888.00 2023-07-13 02:46:35.000 194 21639.66 339.37 42679.18 99999.00 2023-07-13 02:46:36.000 194 21639.66 339.38 42679.18 99999.00 2023-07-13 02:46:37.000 194 21639.64 339.42 42679.21 99999.00 2023-07-13 02:46:38.000 194 21639.64 339.42 42679.23 99999.00 2023-07-13 02:46:39.000 194 21639.65 339.40 42679.23 99999.00 2023-07-13 02:46:40.000 194 21639.65 339.39 42679.22 47839.50 2023-07-13 02:46:41.000 194 21639.63 339.36 42679.21 88888.00 2023-07-13 02:46:42.000 194 21639.63 339.31 42679.14 88888.00 2023-07-13 02:46:43.000 194 21639.69 339.32 42679.09 88888.00 2023-07-13 02:46:44.000 194 21639.75 339.38 42679.12 88888.00 2023-07-13 02:46:45.000 194 21639.77 339.45 42679.18 47839.64 2023-07-13 02:46:46.000 194 21639.76 339.46 42679.24 88888.00 2023-07-13 02:46:47.000 194 21639.76 339.39 42679.25 88888.00 2023-07-13 02:46:48.000 194 21639.74 339.34 42679.23 88888.00 2023-07-13 02:46:49.000 194 21639.75 339.32 42679.23 88888.00 2023-07-13 02:46:50.000 194 21639.75 339.34 42679.22 99999.00 2023-07-13 02:46:51.000 194 21639.70 339.38 42679.20 99999.00 2023-07-13 02:46:52.000 194 21639.66 339.38 42679.19 99999.00 2023-07-13 02:46:53.000 194 21639.67 339.35 42679.16 99999.00 2023-07-13 02:46:54.000 194 21639.68 339.37 42679.16 99999.00 2023-07-13 02:46:55.000 194 21639.70 339.42 42679.21 47839.51 2023-07-13 02:46:56.000 194 21639.72 339.43 42679.23 88888.00 2023-07-13 02:46:57.000 194 21639.72 339.40 42679.21 88888.00 2023-07-13 02:46:58.000 194 21639.69 339.36 42679.19 88888.00 2023-07-13 02:46:59.000 194 21639.63 339.36 42679.18 88888.00 2023-07-13 02:47:00.000 194 21639.60 339.39 42679.22 47839.56 2023-07-13 02:47:01.000 194 21639.63 339.35 42679.24 88888.00 2023-07-13 02:47:02.000 194 21639.62 339.27 42679.17 88888.00 2023-07-13 02:47:03.000 194 21639.59 339.25 42679.12 88888.00 2023-07-13 02:47:04.000 194 21639.62 339.27 42679.17 88888.00 2023-07-13 02:47:05.000 194 21639.67 339.30 42679.27 47839.54 2023-07-13 02:47:06.000 194 21639.70 339.31 42679.32 88888.00 2023-07-13 02:47:07.000 194 21639.72 339.28 42679.28 88888.00 2023-07-13 02:47:08.000 194 21639.76 339.25 42679.25 88888.00 2023-07-13 02:47:09.000 194 21639.77 339.24 42679.29 88888.00 2023-07-13 02:47:10.000 194 21639.74 339.27 42679.30 47839.45 2023-07-13 02:47:11.000 194 21639.72 339.31 42679.30 88888.00 2023-07-13 02:47:12.000 194 21639.69 339.33 42679.34 88888.00 2023-07-13 02:47:13.000 194 21639.65 339.31 42679.31 88888.00 2023-07-13 02:47:14.000 194 21639.66 339.31 42679.23 88888.00 2023-07-13 02:47:15.000 194 21639.69 339.36 42679.19 47839.57 2023-07-13 02:47:16.000 194 21639.68 339.39 42679.21 88888.00 2023-07-13 02:47:17.000 194 21639.62 339.38 42679.23 88888.00 2023-07-13 02:47:18.000 194 21639.58 339.38 42679.21 88888.00 2023-07-13 02:47:19.000 194 21639.61 339.40 42679.16 88888.00 2023-07-13 02:47:20.000 194 21639.65 339.39 42679.11 47839.61 2023-07-13 02:47:21.000 194 21639.62 339.34 42679.14 88888.00 2023-07-13 02:47:22.000 194 21639.59 339.31 42679.22 88888.00 2023-07-13 02:47:23.000 194 21639.60 339.30 42679.26 88888.00 2023-07-13 02:47:24.000 194 21639.66 339.28 42679.22 88888.00 2023-07-13 02:47:25.000 194 21639.72 339.29 42679.16 47839.55 2023-07-13 02:47:26.000 194 21639.71 339.33 42679.12 88888.00 2023-07-13 02:47:27.000 194 21639.64 339.34 42679.16 88888.00 2023-07-13 02:47:28.000 194 21639.62 339.33 42679.23 88888.00 2023-07-13 02:47:29.000 194 21639.64 339.36 42679.27 88888.00 2023-07-13 02:47:30.000 194 21639.63 339.41 42679.25 47839.60 2023-07-13 02:47:31.000 194 21639.63 339.46 42679.28 88888.00 2023-07-13 02:47:32.000 194 21639.68 339.45 42679.32 88888.00 2023-07-13 02:47:33.000 194 21639.69 339.42 42679.34 88888.00 2023-07-13 02:47:34.000 194 21639.68 339.43 42679.30 88888.00 2023-07-13 02:47:35.000 194 21639.68 339.48 42679.24 47839.53 2023-07-13 02:47:36.000 194 21639.69 339.52 42679.25 88888.00 2023-07-13 02:47:37.000 194 21639.66 339.53 42679.29 88888.00 2023-07-13 02:47:38.000 194 21639.62 339.53 42679.29 88888.00 2023-07-13 02:47:39.000 194 21639.67 339.53 42679.26 88888.00 2023-07-13 02:47:40.000 194 21639.75 339.50 42679.23 47839.53 2023-07-13 02:47:41.000 194 21639.76 339.42 42679.23 88888.00 2023-07-13 02:47:42.000 194 21639.73 339.38 42679.24 88888.00 2023-07-13 02:47:43.000 194 21639.73 339.44 42679.24 88888.00 2023-07-13 02:47:44.000 194 21639.77 339.55 42679.25 88888.00 2023-07-13 02:47:45.000 194 21639.78 339.57 42679.28 47839.62 2023-07-13 02:47:46.000 194 21639.76 339.56 42679.31 88888.00 2023-07-13 02:47:47.000 194 21639.74 339.60 42679.32 88888.00 2023-07-13 02:47:48.000 194 21639.74 339.64 42679.31 88888.00 2023-07-13 02:47:49.000 194 21639.74 339.61 42679.28 88888.00 2023-07-13 02:47:50.000 194 21639.75 339.57 42679.26 47839.58 2023-07-13 02:47:51.000 194 21639.74 339.59 42679.27 88888.00 2023-07-13 02:47:52.000 194 21639.72 339.64 42679.30 88888.00 2023-07-13 02:47:53.000 194 21639.73 339.64 42679.31 88888.00 2023-07-13 02:47:54.000 194 21639.75 339.58 42679.31 88888.00 2023-07-13 02:47:55.000 194 21639.72 339.52 42679.31 47839.58 2023-07-13 02:47:56.000 194 21639.67 339.55 42679.31 88888.00 2023-07-13 02:47:57.000 194 21639.70 339.62 42679.33 88888.00 2023-07-13 02:47:58.000 194 21639.74 339.67 42679.36 88888.00 2023-07-13 02:47:59.000 194 21639.70 339.69 42679.38 88888.00 2023-07-13 02:48:00.000 194 21639.60 339.72 42679.39 47839.70 2023-07-13 02:48:01.000 194 21639.57 339.73 42679.37 88888.00 2023-07-13 02:48:02.000 194 21639.62 339.70 42679.33 88888.00 2023-07-13 02:48:03.000 194 21639.65 339.67 42679.29 88888.00 2023-07-13 02:48:04.000 194 21639.65 339.64 42679.27 88888.00 2023-07-13 02:48:05.000 194 21639.68 339.65 42679.27 47839.62 2023-07-13 02:48:06.000 194 21639.73 339.69 42679.28 88888.00 2023-07-13 02:48:07.000 194 21639.72 339.75 42679.28 88888.00 2023-07-13 02:48:08.000 194 21639.68 339.79 42679.29 88888.00 2023-07-13 02:48:09.000 194 21639.71 339.75 42679.34 88888.00 2023-07-13 02:48:10.000 194 21639.78 339.69 42679.40 47839.66 2023-07-13 02:48:11.000 194 21639.77 339.67 42679.40 88888.00 2023-07-13 02:48:12.000 194 21639.74 339.66 42679.35 88888.00 2023-07-13 02:48:13.000 194 21639.77 339.66 42679.32 88888.00 2023-07-13 02:48:14.000 194 21639.78 339.68 42679.34 88888.00 2023-07-13 02:48:15.000 194 21639.70 339.68 42679.38 47839.63 2023-07-13 02:48:16.000 194 21639.61 339.67 42679.41 88888.00 2023-07-13 02:48:17.000 194 21639.59 339.66 42679.42 88888.00 2023-07-13 02:48:18.000 194 21639.63 339.67 42679.41 88888.00 2023-07-13 02:48:19.000 194 21639.68 339.68 42679.44 88888.00 2023-07-13 02:48:20.000 194 21639.69 339.66 42679.45 47839.69 2023-07-13 02:48:21.000 194 21639.69 339.64 42679.43 88888.00 2023-07-13 02:48:22.000 194 21639.67 339.64 42679.40 88888.00 2023-07-13 02:48:23.000 194 21639.65 339.63 42679.38 88888.00 2023-07-13 02:48:24.000 194 21639.65 339.63 42679.36 88888.00 2023-07-13 02:48:25.000 194 21639.68 339.66 42679.38 47839.64 2023-07-13 02:48:26.000 194 21639.75 339.74 42679.44 88888.00 2023-07-13 02:48:27.000 194 21639.81 339.79 42679.47 88888.00 2023-07-13 02:48:28.000 194 21639.83 339.77 42679.49 88888.00 2023-07-13 02:48:29.000 194 21639.78 339.73 42679.51 88888.00 2023-07-13 02:48:30.000 194 21639.71 339.71 42679.48 47839.67 2023-07-13 02:48:31.000 194 21639.72 339.75 42679.44 88888.00 2023-07-13 02:48:32.000 194 21639.81 339.81 42679.44 88888.00 2023-07-13 02:48:33.000 194 21639.85 339.81 42679.45 88888.00 2023-07-13 02:48:34.000 194 21639.81 339.78 42679.46 88888.00 2023-07-13 02:48:35.000 194 21639.74 339.72 42679.44 47839.70 2023-07-13 02:48:36.000 194 21639.68 339.67 42679.38 88888.00 2023-07-13 02:48:37.000 194 21639.66 339.69 42679.32 88888.00 2023-07-13 02:48:38.000 194 21639.70 339.74 42679.37 88888.00 2023-07-13 02:48:39.000 194 21639.78 339.76 42679.46 88888.00 2023-07-13 02:48:40.000 194 21639.82 339.72 42679.46 47839.66 2023-07-13 02:48:41.000 194 21639.81 339.64 42679.40 88888.00 2023-07-13 02:48:42.000 194 21639.78 339.64 42679.37 88888.00 2023-07-13 02:48:43.000 194 21639.78 339.70 42679.37 88888.00 2023-07-13 02:48:44.000 194 21639.81 339.73 42679.39 88888.00 2023-07-13 02:48:45.000 194 21639.86 339.71 42679.43 47839.68 2023-07-13 02:48:46.000 194 21639.89 339.68 42679.44 88888.00 2023-07-13 02:48:47.000 194 21639.86 339.66 42679.43 88888.00 2023-07-13 02:48:48.000 194 21639.83 339.64 42679.41 88888.00 2023-07-13 02:48:49.000 194 21639.80 339.62 42679.43 88888.00 2023-07-13 02:48:50.000 194 21639.76 339.59 42679.46 47839.69 2023-07-13 02:48:51.000 194 21639.74 339.57 42679.49 88888.00 2023-07-13 02:48:52.000 194 21639.74 339.58 42679.47 88888.00 2023-07-13 02:48:53.000 194 21639.75 339.60 42679.42 88888.00 2023-07-13 02:48:54.000 194 21639.75 339.61 42679.38 88888.00 2023-07-13 02:48:55.000 194 21639.76 339.60 42679.36 47839.69 2023-07-13 02:48:56.000 194 21639.77 339.62 42679.36 88888.00 2023-07-13 02:48:57.000 194 21639.76 339.64 42679.37 88888.00 2023-07-13 02:48:58.000 194 21639.76 339.65 42679.40 88888.00 2023-07-13 02:48:59.000 194 21639.78 339.68 42679.42 88888.00 2023-07-13 02:49:00.000 194 21639.77 339.75 42679.41 47839.66 2023-07-13 02:49:01.000 194 21639.75 339.79 42679.37 88888.00 2023-07-13 02:49:02.000 194 21639.78 339.77 42679.34 88888.00 2023-07-13 02:49:03.000 194 21639.83 339.76 42679.33 88888.00 2023-07-13 02:49:04.000 194 21639.84 339.76 42679.31 88888.00 2023-07-13 02:49:05.000 194 21639.84 339.77 42679.34 47839.58 2023-07-13 02:49:06.000 194 21639.87 339.80 42679.38 88888.00 2023-07-13 02:49:07.000 194 21639.92 339.82 42679.39 88888.00 2023-07-13 02:49:08.000 194 21639.97 339.81 42679.36 88888.00 2023-07-13 02:49:09.000 194 21639.94 339.76 42679.34 88888.00 2023-07-13 02:49:10.000 194 21639.90 339.73 42679.34 47839.60 2023-07-13 02:49:11.000 194 21639.88 339.73 42679.34 88888.00 2023-07-13 02:49:12.000 194 21639.88 339.73 42679.34 88888.00 2023-07-13 02:49:13.000 194 21639.91 339.73 42679.36 88888.00 2023-07-13 02:49:14.000 194 21639.94 339.75 42679.43 88888.00 2023-07-13 02:49:15.000 194 21639.92 339.74 42679.41 47839.68 2023-07-13 02:49:16.000 194 21639.89 339.71 42679.31 88888.00 2023-07-13 02:49:17.000 194 21639.88 339.73 42679.27 88888.00 2023-07-13 02:49:18.000 194 21639.87 339.77 42679.29 88888.00 2023-07-13 02:49:19.000 194 21639.84 339.75 42679.29 88888.00 2023-07-13 02:49:20.000 194 21639.85 339.71 42679.27 47839.80 2023-07-13 02:49:21.000 194 21639.90 339.70 42679.30 88888.00 2023-07-13 02:49:22.000 194 21639.86 339.65 42679.34 88888.00 2023-07-13 02:49:23.000 194 21639.78 339.61 42679.36 88888.00 2023-07-13 02:49:24.000 194 21639.79 339.66 42679.38 88888.00 2023-07-13 02:49:25.000 194 21639.88 339.74 42679.36 47839.66 2023-07-13 02:49:26.000 194 21639.94 339.74 42679.32 88888.00 2023-07-13 02:49:27.000 194 21639.98 339.69 42679.27 88888.00 2023-07-13 02:49:28.000 194 21640.01 339.65 42679.27 88888.00 2023-07-13 02:49:29.000 194 21640.02 339.66 42679.31 88888.00 2023-07-13 02:49:30.000 194 21639.99 339.69 42679.34 47839.61 2023-07-13 02:49:31.000 194 21639.96 339.72 42679.36 88888.00 2023-07-13 02:49:32.000 194 21640.00 339.76 42679.33 88888.00 2023-07-13 02:49:33.000 194 21640.04 339.78 42679.28 88888.00 2023-07-13 02:49:34.000 194 21640.01 339.74 42679.25 88888.00 2023-07-13 02:49:35.000 194 21639.99 339.66 42679.24 47839.68 2023-07-13 02:49:36.000 194 21640.01 339.63 42679.26 88888.00 2023-07-13 02:49:37.000 194 21640.03 339.66 42679.26 88888.00 2023-07-13 02:49:38.000 194 21640.06 339.69 42679.27 88888.00 2023-07-13 02:49:39.000 194 21640.08 339.73 42679.28 88888.00 2023-07-13 02:49:40.000 194 21640.06 339.75 42679.28 47839.59 2023-07-13 02:49:41.000 194 21639.99 339.75 42679.25 88888.00 2023-07-13 02:49:42.000 194 21639.94 339.76 42679.22 88888.00 2023-07-13 02:49:43.000 194 21639.95 339.74 42679.22 88888.00 2023-07-13 02:49:44.000 194 21639.94 339.69 42679.22 88888.00 2023-07-13 02:49:45.000 194 21639.91 339.66 42679.22 47839.68 2023-07-13 02:49:46.000 194 21639.92 339.66 42679.23 88888.00 2023-07-13 02:49:47.000 194 21639.96 339.65 42679.23 88888.00 2023-07-13 02:49:48.000 194 21640.00 339.65 42679.22 88888.00 2023-07-13 02:49:49.000 194 21640.03 339.71 42679.20 88888.00 2023-07-13 02:49:50.000 194 21640.02 339.73 42679.17 47839.70 2023-07-13 02:49:51.000 194 21639.98 339.65 42679.16 88888.00 2023-07-13 02:49:52.000 194 21639.96 339.59 42679.21 88888.00 2023-07-13 02:49:53.000 194 21639.94 339.64 42679.25 88888.00 2023-07-13 02:49:54.000 194 21639.89 339.73 42679.27 88888.00 2023-07-13 02:49:55.000 194 21639.82 339.69 42679.29 47839.62 2023-07-13 02:49:56.000 194 21639.79 339.57 42679.31 88888.00 2023-07-13 02:49:57.000 194 21639.84 339.57 42679.31 88888.00 2023-07-13 02:49:58.000 194 21639.91 339.65 42679.31 88888.00 2023-07-13 02:49:59.000 194 21639.92 339.72 42679.33 88888.00 2023-07-13 02:50:00.000 194 21639.87 339.73 42679.34 47839.63 2023-07-13 02:50:01.000 194 21639.84 339.69 42679.33 88888.00 2023-07-13 02:50:02.000 194 21639.84 339.63 42679.31 88888.00 2023-07-13 02:50:03.000 194 21639.82 339.59 42679.31 88888.00 2023-07-13 02:50:04.000 194 21639.77 339.58 42679.34 88888.00 2023-07-13 02:50:05.000 194 21639.79 339.63 42679.36 47839.64 2023-07-13 02:50:06.000 194 21639.85 339.73 42679.36 88888.00 2023-07-13 02:50:07.000 194 21639.86 339.76 42679.37 88888.00 2023-07-13 02:50:08.000 194 21639.87 339.71 42679.38 88888.00 2023-07-13 02:50:09.000 194 21639.88 339.68 42679.37 88888.00 2023-07-13 02:50:10.000 194 21639.84 339.67 42679.38 47839.67 2023-07-13 02:50:11.000 194 21639.81 339.66 42679.39 88888.00 2023-07-13 02:50:12.000 194 21639.81 339.68 42679.36 88888.00 2023-07-13 02:50:13.000 194 21639.76 339.69 42679.36 88888.00 2023-07-13 02:50:14.000 194 21639.72 339.63 42679.37 88888.00 2023-07-13 02:50:15.000 194 21639.76 339.60 42679.33 47839.62 2023-07-13 02:50:16.000 194 21639.82 339.67 42679.31 88888.00 2023-07-13 02:50:17.000 194 21639.79 339.70 42679.35 88888.00 2023-07-13 02:50:18.000 194 21639.72 339.68 42679.38 88888.00 2023-07-13 02:50:19.000 194 21639.69 339.68 42679.38 88888.00 2023-07-13 02:50:20.000 194 21639.72 339.66 42679.36 47839.65 2023-07-13 02:50:21.000 194 21639.72 339.64 42679.37 88888.00 2023-07-13 02:50:22.000 194 21639.71 339.66 42679.39 88888.00 2023-07-13 02:50:23.000 194 21639.74 339.66 42679.44 88888.00 2023-07-13 02:50:24.000 194 21639.78 339.65 42679.49 88888.00 2023-07-13 02:50:25.000 194 21639.81 339.67 42679.49 47839.53 2023-07-13 02:50:26.000 194 21639.80 339.68 42679.45 88888.00 2023-07-13 02:50:27.000 194 21639.74 339.68 42679.41 88888.00 2023-07-13 02:50:28.000 194 21639.67 339.69 42679.39 88888.00 2023-07-13 02:50:29.000 194 21639.64 339.65 42679.37 88888.00 2023-07-13 02:50:30.000 194 21639.63 339.59 42679.34 47839.52 2023-07-13 02:50:31.000 194 21639.64 339.60 42679.33 88888.00 2023-07-13 02:50:32.000 194 21639.67 339.65 42679.40 88888.00 2023-07-13 02:50:33.000 194 21639.70 339.68 42679.50 88888.00 2023-07-13 02:50:34.000 194 21639.73 339.68 42679.51 88888.00 2023-07-13 02:50:35.000 194 21639.76 339.66 42679.43 47839.61 2023-07-13 02:50:36.000 194 21639.74 339.64 42679.34 88888.00 2023-07-13 02:50:37.000 194 21639.71 339.65 42679.34 88888.00 2023-07-13 02:50:38.000 194 21639.70 339.70 42679.39 88888.00 2023-07-13 02:50:39.000 194 21639.73 339.75 42679.44 88888.00 2023-07-13 02:50:40.000 194 21639.77 339.76 42679.49 47839.55 2023-07-13 02:50:41.000 194 21639.76 339.78 42679.51 88888.00 2023-07-13 02:50:42.000 194 21639.72 339.80 42679.52 88888.00 2023-07-13 02:50:43.000 194 21639.69 339.81 42679.51 88888.00 2023-07-13 02:50:44.000 194 21639.66 339.80 42679.49 88888.00 2023-07-13 02:50:45.000 194 21639.62 339.75 42679.48 47839.58 2023-07-13 02:50:46.000 194 21639.61 339.69 42679.46 88888.00 2023-07-13 02:50:47.000 194 21639.57 339.65 42679.41 88888.00 2023-07-13 02:50:48.000 194 21639.52 339.61 42679.39 88888.00 2023-07-13 02:50:49.000 194 21639.49 339.58 42679.42 88888.00 2023-07-13 02:50:50.000 194 21639.50 339.56 42679.44 47839.60 2023-07-13 02:50:51.000 194 21639.49 339.56 42679.39 88888.00 2023-07-13 02:50:52.000 194 21639.46 339.62 42679.36 88888.00 2023-07-13 02:50:53.000 194 21639.44 339.69 42679.37 88888.00 2023-07-13 02:50:54.000 194 21639.46 339.74 42679.42 88888.00 2023-07-13 02:50:55.000 194 21639.50 339.78 42679.44 47839.62 2023-07-13 02:50:56.000 194 21639.51 339.80 42679.41 88888.00 2023-07-13 02:50:57.000 194 21639.49 339.77 42679.39 88888.00 2023-07-13 02:50:58.000 194 21639.47 339.69 42679.37 88888.00 2023-07-13 02:50:59.000 194 21639.50 339.65 42679.37 88888.00 2023-07-13 02:51:00.000 194 21639.54 339.71 42679.39 47839.60 2023-07-13 02:51:01.000 194 21639.52 339.77 42679.44 88888.00 2023-07-13 02:51:02.000 194 21639.48 339.76 42679.47 88888.00 2023-07-13 02:51:03.000 194 21639.49 339.76 42679.46 88888.00 2023-07-13 02:51:04.000 194 21639.52 339.80 42679.46 88888.00 2023-07-13 02:51:05.000 194 21639.52 339.81 42679.46 47839.59 2023-07-13 02:51:06.000 194 21639.49 339.76 42679.44 88888.00 2023-07-13 02:51:07.000 194 21639.46 339.74 42679.43 88888.00 2023-07-13 02:51:08.000 194 21639.47 339.77 42679.43 88888.00 2023-07-13 02:51:09.000 194 21639.47 339.82 42679.41 88888.00 2023-07-13 02:51:10.000 194 21639.44 339.85 42679.40 47839.62 2023-07-13 02:51:11.000 194 21639.43 339.87 42679.44 88888.00 2023-07-13 02:51:12.000 194 21639.46 339.87 42679.48 88888.00 2023-07-13 02:51:13.000 194 21639.47 339.87 42679.48 88888.00 2023-07-13 02:51:14.000 194 21639.47 339.88 42679.45 88888.00 2023-07-13 02:51:15.000 194 21639.48 339.91 42679.46 47839.60 2023-07-13 02:51:16.000 194 21639.48 339.89 42679.50 88888.00 2023-07-13 02:51:17.000 194 21639.42 339.85 42679.53 88888.00 2023-07-13 02:51:18.000 194 21639.34 339.79 42679.50 88888.00 2023-07-13 02:51:19.000 194 21639.31 339.76 42679.47 88888.00 2023-07-13 02:51:20.000 194 21639.33 339.80 42679.47 47839.60 2023-07-13 02:51:21.000 194 21639.35 339.85 42679.46 88888.00 2023-07-13 02:51:22.000 194 21639.33 339.85 42679.45 88888.00 2023-07-13 02:51:23.000 194 21639.26 339.88 42679.52 88888.00 2023-07-13 02:51:24.000 194 21639.24 339.94 42679.61 88888.00 2023-07-13 02:51:25.000 194 21639.29 339.96 42679.66 47839.58 2023-07-13 02:51:26.000 194 21639.32 339.96 42679.63 88888.00 2023-07-13 02:51:27.000 194 21639.30 339.98 42679.62 88888.00 2023-07-13 02:51:28.000 194 21639.29 339.99 42679.66 88888.00 2023-07-13 02:51:29.000 194 21639.32 339.96 42679.68 88888.00 2023-07-13 02:51:30.000 194 21639.32 339.98 42679.62 47839.64 2023-07-13 02:51:31.000 194 21639.30 340.02 42679.57 88888.00 2023-07-13 02:51:32.000 194 21639.29 340.08 42679.59 88888.00 2023-07-13 02:51:33.000 194 21639.28 340.09 42679.62 88888.00 2023-07-13 02:51:34.000 194 21639.24 340.03 42679.62 88888.00 2023-07-13 02:51:35.000 194 21639.22 339.98 42679.60 47839.64 2023-07-13 02:51:36.000 194 21639.22 340.02 42679.58 88888.00 2023-07-13 02:51:37.000 194 21639.22 340.05 42679.56 88888.00 2023-07-13 02:51:38.000 194 21639.21 339.98 42679.54 88888.00 2023-07-13 02:51:39.000 194 21639.25 339.89 42679.57 88888.00 2023-07-13 02:51:40.000 194 21639.31 339.87 42679.61 47839.67 2023-07-13 02:51:41.000 194 21639.32 339.89 42679.62 88888.00 2023-07-13 02:51:42.000 194 21639.31 339.93 42679.61 88888.00 2023-07-13 02:51:43.000 194 21639.31 339.97 42679.61 88888.00 2023-07-13 02:51:44.000 194 21639.27 339.97 42679.61 88888.00 2023-07-13 02:51:45.000 194 21639.22 339.93 42679.62 47839.53 2023-07-13 02:51:46.000 194 21639.17 339.90 42679.59 88888.00 2023-07-13 02:51:47.000 194 21639.10 339.92 42679.56 88888.00 2023-07-13 02:51:48.000 194 21639.08 339.99 42679.59 88888.00 2023-07-13 02:51:49.000 194 21639.09 340.06 42679.67 88888.00 2023-07-13 02:51:50.000 194 21639.10 340.06 42679.72 47839.52 2023-07-13 02:51:51.000 194 21639.13 340.06 42679.73 88888.00 2023-07-13 02:51:52.000 194 21639.12 340.06 42679.73 88888.00 2023-07-13 02:51:53.000 194 21639.05 340.01 42679.69 88888.00 2023-07-13 02:51:54.000 194 21639.01 339.96 42679.68 88888.00 2023-07-13 02:51:55.000 194 21639.00 339.96 42679.70 47839.54 2023-07-13 02:51:56.000 194 21639.01 339.98 42679.73 88888.00 2023-07-13 02:51:57.000 194 21639.03 340.04 42679.75 88888.00 2023-07-13 02:51:58.000 194 21639.03 340.09 42679.77 88888.00 2023-07-13 02:51:59.000 194 21639.01 340.09 42679.78 88888.00 2023-07-13 02:52:00.000 194 21638.98 340.08 42679.80 47839.55 2023-07-13 02:52:01.000 194 21638.99 340.06 42679.82 88888.00 2023-07-13 02:52:02.000 194 21639.03 340.04 42679.84 88888.00 2023-07-13 02:52:03.000 194 21639.03 340.05 42679.82 88888.00 2023-07-13 02:52:04.000 194 21639.03 340.07 42679.79 88888.00 2023-07-13 02:52:05.000 194 21639.08 340.09 42679.77 47839.48 2023-07-13 02:52:06.000 194 21639.16 340.10 42679.79 88888.00 2023-07-13 02:52:07.000 194 21639.18 340.07 42679.79 88888.00 2023-07-13 02:52:08.000 194 21639.14 340.06 42679.81 88888.00 2023-07-13 02:52:09.000 194 21639.08 340.10 42679.81 88888.00 2023-07-13 02:52:10.000 194 21639.05 340.11 42679.77 47839.63 2023-07-13 02:52:11.000 194 21639.04 340.08 42679.74 88888.00 2023-07-13 02:52:12.000 194 21639.02 340.07 42679.75 88888.00 2023-07-13 02:52:13.000 194 21639.04 340.11 42679.79 88888.00 2023-07-13 02:52:14.000 194 21639.07 340.14 42679.83 88888.00 2023-07-13 02:52:15.000 194 21639.05 340.14 42679.85 47839.73 2023-07-13 02:52:16.000 194 21639.01 340.13 42679.85 88888.00 2023-07-13 02:52:17.000 194 21639.00 340.14 42679.83 88888.00 2023-07-13 02:52:18.000 194 21639.04 340.15 42679.81 88888.00 2023-07-13 02:52:19.000 194 21639.07 340.15 42679.78 88888.00 2023-07-13 02:52:20.000 194 21639.06 340.17 42679.75 47839.62 2023-07-13 02:52:21.000 194 21639.01 340.20 42679.77 88888.00 2023-07-13 02:52:22.000 194 21638.96 340.21 42679.78 88888.00 2023-07-13 02:52:23.000 194 21638.92 340.18 42679.78 88888.00 2023-07-13 02:52:24.000 194 21638.89 340.18 42679.81 88888.00 2023-07-13 02:52:25.000 194 21638.90 340.25 42679.84 47839.63 2023-07-13 02:52:26.000 194 21638.96 340.33 42679.88 88888.00 2023-07-13 02:52:27.000 194 21638.98 340.33 42679.89 88888.00 2023-07-13 02:52:28.000 194 21638.97 340.29 42679.84 88888.00 2023-07-13 02:52:29.000 194 21638.99 340.27 42679.81 88888.00 2023-07-13 02:52:30.000 194 21639.01 340.27 42679.82 47839.68 2023-07-13 02:52:31.000 194 21639.02 340.28 42679.89 88888.00 2023-07-13 02:52:32.000 194 21639.00 340.31 42679.95 88888.00 2023-07-13 02:52:33.000 194 21638.93 340.34 42679.95 88888.00 2023-07-13 02:52:34.000 194 21638.88 340.39 42679.93 88888.00 2023-07-13 02:52:35.000 194 21638.84 340.43 42679.90 47839.64 2023-07-13 02:52:36.000 194 21638.82 340.39 42679.88 88888.00 2023-07-13 02:52:37.000 194 21638.83 340.32 42679.87 88888.00 2023-07-13 02:52:38.000 194 21638.85 340.27 42679.85 88888.00 2023-07-13 02:52:39.000 194 21638.89 340.25 42679.82 88888.00 2023-07-13 02:52:40.000 194 21638.89 340.24 42679.84 47839.67 2023-07-13 02:52:41.000 194 21638.88 340.23 42679.88 88888.00 2023-07-13 02:52:42.000 194 21638.90 340.21 42679.88 88888.00 2023-07-13 02:52:43.000 194 21638.96 340.19 42679.86 88888.00 2023-07-13 02:52:44.000 194 21639.00 340.22 42679.86 88888.00 2023-07-13 02:52:45.000 194 21638.94 340.26 42679.84 47839.60 2023-07-13 02:52:46.000 194 21638.86 340.23 42679.78 88888.00 2023-07-13 02:52:47.000 194 21638.85 340.17 42679.75 88888.00 2023-07-13 02:52:48.000 194 21638.90 340.18 42679.80 88888.00 2023-07-13 02:52:49.000 194 21638.90 340.23 42679.84 88888.00 2023-07-13 02:52:50.000 194 21638.86 340.25 42679.88 47839.61 2023-07-13 02:52:51.000 194 21638.82 340.26 42679.93 88888.00 2023-07-13 02:52:52.000 194 21638.79 340.27 42679.95 88888.00 2023-07-13 02:52:53.000 194 21638.76 340.26 42679.93 88888.00 2023-07-13 02:52:54.000 194 21638.77 340.26 42679.91 88888.00 2023-07-13 02:52:55.000 194 21638.79 340.30 42679.91 47839.71 2023-07-13 02:52:56.000 194 21638.77 340.33 42679.91 88888.00 2023-07-13 02:52:57.000 194 21638.74 340.35 42679.90 88888.00 2023-07-13 02:52:58.000 194 21638.73 340.36 42679.91 88888.00 2023-07-13 02:52:59.000 194 21638.73 340.37 42679.89 88888.00 2023-07-13 02:53:00.000 194 21638.69 340.39 42679.88 47839.65 2023-07-13 02:53:01.000 194 21638.65 340.43 42679.90 88888.00 2023-07-13 02:53:02.000 194 21638.62 340.47 42679.94 88888.00 2023-07-13 02:53:03.000 194 21638.65 340.49 42679.98 88888.00 2023-07-13 02:53:04.000 194 21638.69 340.52 42680.02 88888.00 2023-07-13 02:53:05.000 194 21638.70 340.54 42680.06 99999.00 2023-07-13 02:53:06.000 194 21638.61 340.51 42680.06 99999.00 2023-07-13 02:53:07.000 194 21638.53 340.47 42680.04 99999.00 2023-07-13 02:53:08.000 194 21638.57 340.48 42680.01 99999.00 2023-07-13 02:53:09.000 194 21638.63 340.51 42679.99 99999.00 2023-07-13 02:53:10.000 194 21638.57 340.52 42679.95 47839.64 2023-07-13 02:53:11.000 194 21638.49 340.52 42679.96 88888.00 2023-07-13 02:53:12.000 194 21638.48 340.55 42680.00 88888.00 2023-07-13 02:53:13.000 194 21638.51 340.57 42680.00 88888.00 2023-07-13 02:53:14.000 194 21638.50 340.59 42679.98 88888.00 2023-07-13 02:53:15.000 194 21638.48 340.59 42679.97 47839.70 2023-07-13 02:53:16.000 194 21638.51 340.60 42679.98 88888.00 2023-07-13 02:53:17.000 194 21638.55 340.63 42679.96 88888.00 2023-07-13 02:53:18.000 194 21638.56 340.59 42679.94 88888.00 2023-07-13 02:53:19.000 194 21638.55 340.51 42679.89 88888.00 2023-07-13 02:53:20.000 194 21638.52 340.50 42679.88 47839.67 2023-07-13 02:53:21.000 194 21638.50 340.57 42679.90 88888.00 2023-07-13 02:53:22.000 194 21638.49 340.64 42679.94 88888.00 2023-07-13 02:53:23.000 194 21638.49 340.67 42679.99 88888.00 2023-07-13 02:53:24.000 194 21638.52 340.67 42680.02 88888.00 2023-07-13 02:53:25.000 194 21638.56 340.67 42680.02 47839.64 2023-07-13 02:53:26.000 194 21638.55 340.67 42680.02 88888.00 2023-07-13 02:53:27.000 194 21638.53 340.65 42680.02 88888.00 2023-07-13 02:53:28.000 194 21638.52 340.65 42680.06 88888.00 2023-07-13 02:53:29.000 194 21638.52 340.64 42680.11 88888.00 2023-07-13 02:53:30.000 194 21638.54 340.62 42680.14 47839.62 2023-07-13 02:53:31.000 194 21638.58 340.60 42680.14 88888.00 2023-07-13 02:53:32.000 194 21638.59 340.58 42680.10 88888.00 2023-07-13 02:53:33.000 194 21638.58 340.59 42680.07 88888.00 2023-07-13 02:53:34.000 194 21638.58 340.64 42680.10 88888.00 2023-07-13 02:53:35.000 194 21638.56 340.70 42680.12 47839.78 2023-07-13 02:53:36.000 194 21638.53 340.74 42680.10 88888.00 2023-07-13 02:53:37.000 194 21638.53 340.71 42680.09 88888.00 2023-07-13 02:53:38.000 194 21638.53 340.68 42680.11 88888.00 2023-07-13 02:53:39.000 194 21638.50 340.68 42680.11 88888.00 2023-07-13 02:53:40.000 194 21638.50 340.66 42680.10 47839.75 2023-07-13 02:53:41.000 194 21638.55 340.66 42680.11 88888.00 2023-07-13 02:53:42.000 194 21638.55 340.70 42680.11 88888.00 2023-07-13 02:53:43.000 194 21638.50 340.73 42680.12 88888.00 2023-07-13 02:53:44.000 194 21638.49 340.69 42680.14 88888.00 2023-07-13 02:53:45.000 194 21638.52 340.62 42680.17 47839.82 2023-07-13 02:53:46.000 194 21638.56 340.61 42680.19 88888.00 2023-07-13 02:53:47.000 194 21638.59 340.67 42680.17 88888.00 2023-07-13 02:53:48.000 194 21638.58 340.70 42680.14 88888.00 2023-07-13 02:53:49.000 194 21638.58 340.68 42680.11 88888.00 2023-07-13 02:53:50.000 194 21638.56 340.65 42680.12 47839.72 2023-07-13 02:53:51.000 194 21638.53 340.68 42680.17 88888.00 2023-07-13 02:53:52.000 194 21638.52 340.70 42680.19 88888.00 2023-07-13 02:53:53.000 194 21638.55 340.71 42680.17 88888.00 2023-07-13 02:53:54.000 194 21638.59 340.76 42680.19 88888.00 2023-07-13 02:53:55.000 194 21638.59 340.82 42680.27 47839.76 2023-07-13 02:53:56.000 194 21638.57 340.86 42680.28 88888.00 2023-07-13 02:53:57.000 194 21638.53 340.84 42680.20 88888.00 2023-07-13 02:53:58.000 194 21638.51 340.79 42680.13 88888.00 2023-07-13 02:53:59.000 194 21638.52 340.76 42680.16 88888.00 2023-07-13 02:54:00.000 194 21638.52 340.81 42680.23 47839.79 2023-07-13 02:54:01.000 194 21638.50 340.85 42680.27 88888.00 2023-07-13 02:54:02.000 194 21638.52 340.85 42680.26 88888.00 2023-07-13 02:54:03.000 194 21638.54 340.84 42680.27 88888.00 2023-07-13 02:54:04.000 194 21638.51 340.85 42680.27 88888.00 2023-07-13 02:54:05.000 194 21638.46 340.84 42680.25 47839.77 2023-07-13 02:54:06.000 194 21638.44 340.85 42680.22 88888.00 2023-07-13 02:54:07.000 194 21638.44 340.86 42680.21 88888.00 2023-07-13 02:54:08.000 194 21638.43 340.84 42680.18 88888.00 2023-07-13 02:54:09.000 194 21638.43 340.81 42680.15 88888.00 2023-07-13 02:54:10.000 194 21638.43 340.80 42680.13 47839.87 2023-07-13 02:54:11.000 194 21638.40 340.82 42680.11 88888.00 2023-07-13 02:54:12.000 194 21638.37 340.85 42680.12 88888.00 2023-07-13 02:54:13.000 194 21638.38 340.88 42680.14 88888.00 2023-07-13 02:54:14.000 194 21638.40 340.89 42680.14 88888.00 2023-07-13 02:54:15.000 194 21638.37 340.89 42680.14 99999.00 2023-07-13 02:54:16.000 194 21638.34 340.90 42680.13 99999.00 2023-07-13 02:54:17.000 194 21638.32 340.92 42680.11 99999.00 2023-07-13 02:54:18.000 194 21638.33 340.95 42680.09 99999.00 2023-07-13 02:54:19.000 194 21638.36 340.94 42680.08 99999.00 2023-07-13 02:54:20.000 194 21638.42 340.93 42680.09 47839.81 2023-07-13 02:54:21.000 194 21638.44 340.94 42680.07 88888.00 2023-07-13 02:54:22.000 194 21638.41 340.93 42680.05 88888.00 2023-07-13 02:54:23.000 194 21638.41 340.92 42680.03 88888.00 2023-07-13 02:54:24.000 194 21638.43 340.94 42680.06 88888.00 2023-07-13 02:54:25.000 194 21638.45 340.96 42680.12 47839.75 2023-07-13 02:54:26.000 194 21638.45 340.94 42680.13 88888.00 2023-07-13 02:54:27.000 194 21638.44 340.92 42680.11 88888.00 2023-07-13 02:54:28.000 194 21638.44 340.94 42680.11 88888.00 2023-07-13 02:54:29.000 194 21638.45 340.98 42680.14 88888.00 2023-07-13 02:54:30.000 194 21638.47 341.01 42680.17 47839.76 2023-07-13 02:54:31.000 194 21638.48 341.01 42680.17 88888.00 2023-07-13 02:54:32.000 194 21638.47 340.95 42680.16 88888.00 2023-07-13 02:54:33.000 194 21638.48 340.94 42680.16 88888.00 2023-07-13 02:54:34.000 194 21638.52 340.97 42680.16 88888.00 2023-07-13 02:54:35.000 194 21638.54 340.99 42680.16 47839.79 2023-07-13 02:54:36.000 194 21638.51 340.98 42680.16 88888.00 2023-07-13 02:54:37.000 194 21638.48 340.97 42680.16 88888.00 2023-07-13 02:54:38.000 194 21638.48 340.98 42680.14 88888.00 2023-07-13 02:54:39.000 194 21638.50 341.02 42680.12 88888.00 2023-07-13 02:54:40.000 194 21638.51 341.04 42680.13 47839.81 2023-07-13 02:54:41.000 194 21638.48 340.99 42680.11 88888.00 2023-07-13 02:54:42.000 194 21638.45 340.92 42680.11 88888.00 2023-07-13 02:54:43.000 194 21638.41 340.91 42680.14 88888.00 2023-07-13 02:54:44.000 194 21638.42 340.95 42680.18 88888.00 2023-07-13 02:54:45.000 194 21638.46 341.01 42680.21 47839.85 2023-07-13 02:54:46.000 194 21638.48 341.04 42680.20 88888.00 2023-07-13 02:54:47.000 194 21638.50 341.02 42680.16 88888.00 2023-07-13 02:54:48.000 194 21638.50 341.00 42680.14 88888.00 2023-07-13 02:54:49.000 194 21638.50 341.00 42680.14 88888.00 2023-07-13 02:54:50.000 194 21638.50 341.03 42680.14 47839.73 2023-07-13 02:54:51.000 194 21638.49 341.04 42680.12 88888.00 2023-07-13 02:54:52.000 194 21638.47 341.05 42680.13 88888.00 2023-07-13 02:54:53.000 194 21638.51 341.08 42680.15 88888.00 2023-07-13 02:54:54.000 194 21638.55 341.13 42680.16 88888.00 2023-07-13 02:54:55.000 194 21638.56 341.13 42680.13 47839.76 2023-07-13 02:54:56.000 194 21638.53 341.08 42680.09 88888.00 2023-07-13 02:54:57.000 194 21638.50 341.04 42680.05 88888.00 2023-07-13 02:54:58.000 194 21638.46 341.05 42680.02 88888.00 2023-07-13 02:54:59.000 194 21638.42 341.06 42679.99 88888.00 2023-07-13 02:55:00.000 194 21638.44 341.04 42679.97 47839.89 2023-07-13 02:55:01.000 194 21638.53 341.07 42680.02 88888.00 2023-07-13 02:55:02.000 194 21638.62 341.12 42680.13 88888.00 2023-07-13 02:55:03.000 194 21638.61 341.15 42680.21 88888.00 2023-07-13 02:55:04.000 194 21638.56 341.15 42680.26 88888.00 2023-07-13 02:55:05.000 194 21638.55 341.12 42680.24 47839.72 2023-07-13 02:55:06.000 194 21638.54 341.10 42680.19 88888.00 2023-07-13 02:55:07.000 194 21638.53 341.10 42680.20 88888.00 2023-07-13 02:55:08.000 194 21638.53 341.09 42680.23 88888.00 2023-07-13 02:55:09.000 194 21638.57 341.08 42680.23 88888.00 2023-07-13 02:55:10.000 194 21638.54 341.09 42680.20 47839.79 2023-07-13 02:55:11.000 194 21638.48 341.10 42680.18 88888.00 2023-07-13 02:55:12.000 194 21638.51 341.10 42680.19 88888.00 2023-07-13 02:55:13.000 194 21638.61 341.11 42680.21 88888.00 2023-07-13 02:55:14.000 194 21638.60 341.13 42680.17 88888.00 2023-07-13 02:55:15.000 194 21638.48 341.12 42680.13 47839.78 2023-07-13 02:55:16.000 194 21638.43 341.12 42680.10 88888.00 2023-07-13 02:55:17.000 194 21638.47 341.11 42680.08 88888.00 2023-07-13 02:55:18.000 194 21638.52 341.08 42680.12 88888.00 2023-07-13 02:55:19.000 194 21638.54 341.06 42680.16 88888.00 2023-07-13 02:55:20.000 194 21638.54 341.09 42680.13 47839.81 2023-07-13 02:55:21.000 194 21638.55 341.13 42680.11 88888.00 2023-07-13 02:55:22.000 194 21638.54 341.16 42680.13 88888.00 2023-07-13 02:55:23.000 194 21638.51 341.17 42680.16 88888.00 2023-07-13 02:55:24.000 194 21638.48 341.14 42680.18 88888.00 2023-07-13 02:55:25.000 194 21638.45 341.13 42680.18 47839.76 2023-07-13 02:55:26.000 194 21638.44 341.19 42680.19 88888.00 2023-07-13 02:55:27.000 194 21638.44 341.23 42680.21 88888.00 2023-07-13 02:55:28.000 194 21638.41 341.22 42680.21 88888.00 2023-07-13 02:55:29.000 194 21638.42 341.22 42680.21 88888.00 2023-07-13 02:55:30.000 194 21638.47 341.27 42680.25 47839.75 2023-07-13 02:55:31.000 194 21638.50 341.31 42680.26 88888.00 2023-07-13 02:55:32.000 194 21638.51 341.29 42680.22 88888.00 2023-07-13 02:55:33.000 194 21638.56 341.28 42680.19 88888.00 2023-07-13 02:55:34.000 194 21638.60 341.31 42680.17 88888.00 2023-07-13 02:55:35.000 194 21638.56 341.32 42680.16 47839.73 2023-07-13 02:55:36.000 194 21638.49 341.30 42680.15 88888.00 2023-07-13 02:55:37.000 194 21638.49 341.27 42680.18 88888.00 2023-07-13 02:55:38.000 194 21638.51 341.24 42680.20 88888.00 2023-07-13 02:55:39.000 194 21638.51 341.23 42680.18 88888.00 2023-07-13 02:55:40.000 194 21638.49 341.22 42680.18 47839.79 2023-07-13 02:55:41.000 194 21638.47 341.20 42680.18 88888.00 2023-07-13 02:55:42.000 194 21638.44 341.15 42680.18 88888.00 2023-07-13 02:55:43.000 194 21638.44 341.11 42680.19 88888.00 2023-07-13 02:55:44.000 194 21638.44 341.13 42680.23 88888.00 2023-07-13 02:55:45.000 194 21638.46 341.19 42680.25 47839.82 2023-07-13 02:55:46.000 194 21638.50 341.23 42680.24 88888.00 2023-07-13 02:55:47.000 194 21638.52 341.21 42680.21 88888.00 2023-07-13 02:55:48.000 194 21638.54 341.18 42680.18 88888.00 2023-07-13 02:55:49.000 194 21638.54 341.15 42680.16 88888.00 2023-07-13 02:55:50.000 194 21638.54 341.15 42680.13 47839.83 2023-07-13 02:55:51.000 194 21638.58 341.16 42680.14 88888.00 2023-07-13 02:55:52.000 194 21638.60 341.18 42680.19 88888.00 2023-07-13 02:55:53.000 194 21638.59 341.19 42680.18 88888.00 2023-07-13 02:55:54.000 194 21638.58 341.20 42680.17 88888.00 2023-07-13 02:55:55.000 194 21638.58 341.21 42680.20 47839.79 2023-07-13 02:55:56.000 194 21638.56 341.20 42680.21 88888.00 2023-07-13 02:55:57.000 194 21638.54 341.20 42680.16 88888.00 2023-07-13 02:55:58.000 194 21638.54 341.26 42680.13 88888.00 2023-07-13 02:55:59.000 194 21638.56 341.30 42680.16 88888.00 2023-07-13 02:56:00.000 194 21638.54 341.29 42680.20 47839.73 2023-07-13 02:56:01.000 194 21638.50 341.24 42680.21 88888.00 2023-07-13 02:56:02.000 194 21638.48 341.23 42680.21 88888.00 2023-07-13 02:56:03.000 194 21638.52 341.26 42680.27 88888.00 2023-07-13 02:56:04.000 194 21638.53 341.25 42680.33 88888.00 2023-07-13 02:56:05.000 194 21638.49 341.20 42680.34 47839.81 2023-07-13 02:56:06.000 194 21638.41 341.19 42680.31 88888.00 2023-07-13 02:56:07.000 194 21638.39 341.24 42680.29 88888.00 2023-07-13 02:56:08.000 194 21638.44 341.32 42680.29 88888.00 2023-07-13 02:56:09.000 194 21638.49 341.35 42680.27 88888.00 2023-07-13 02:56:10.000 194 21638.50 341.35 42680.25 99999.00 2023-07-13 02:56:11.000 194 21638.47 341.33 42680.26 99999.00 2023-07-13 02:56:12.000 194 21638.42 341.30 42680.24 99999.00 2023-07-13 02:56:13.000 194 21638.42 341.28 42680.21 99999.00 2023-07-13 02:56:14.000 194 21638.48 341.32 42680.20 99999.00 2023-07-13 02:56:15.000 194 21638.54 341.34 42680.18 47839.84 2023-07-13 02:56:16.000 194 21638.55 341.32 42680.14 88888.00 2023-07-13 02:56:17.000 194 21638.53 341.30 42680.14 88888.00 2023-07-13 02:56:18.000 194 21638.53 341.26 42680.16 88888.00 2023-07-13 02:56:19.000 194 21638.53 341.24 42680.19 88888.00 2023-07-13 02:56:20.000 194 21638.53 341.28 42680.23 47839.75 2023-07-13 02:56:21.000 194 21638.50 341.34 42680.23 88888.00 2023-07-13 02:56:22.000 194 21638.50 341.38 42680.19 88888.00 2023-07-13 02:56:23.000 194 21638.55 341.40 42680.14 88888.00 2023-07-13 02:56:24.000 194 21638.60 341.42 42680.15 88888.00 2023-07-13 02:56:25.000 194 21638.61 341.44 42680.21 47839.85 2023-07-13 02:56:26.000 194 21638.56 341.44 42680.25 88888.00 2023-07-13 02:56:27.000 194 21638.55 341.43 42680.22 88888.00 2023-07-13 02:56:28.000 194 21638.58 341.42 42680.20 88888.00 2023-07-13 02:56:29.000 194 21638.58 341.41 42680.21 88888.00 2023-07-13 02:56:30.000 194 21638.55 341.39 42680.20 47839.83 2023-07-13 02:56:31.000 194 21638.56 341.41 42680.17 88888.00 2023-07-13 02:56:32.000 194 21638.59 341.44 42680.16 88888.00 2023-07-13 02:56:33.000 194 21638.59 341.46 42680.16 88888.00 2023-07-13 02:56:34.000 194 21638.57 341.46 42680.12 88888.00 2023-07-13 02:56:35.000 194 21638.57 341.45 42680.11 47839.87 2023-07-13 02:56:36.000 194 21638.57 341.43 42680.12 88888.00 2023-07-13 02:56:37.000 194 21638.53 341.46 42680.10 88888.00 2023-07-13 02:56:38.000 194 21638.49 341.53 42680.06 88888.00 2023-07-13 02:56:39.000 194 21638.50 341.57 42680.06 88888.00 2023-07-13 02:56:40.000 194 21638.57 341.54 42680.11 47839.89 2023-07-13 02:56:41.000 194 21638.62 341.44 42680.13 88888.00 2023-07-13 02:56:42.000 194 21638.62 341.38 42680.13 88888.00 2023-07-13 02:56:43.000 194 21638.59 341.42 42680.11 88888.00 2023-07-13 02:56:44.000 194 21638.52 341.47 42680.10 88888.00 2023-07-13 02:56:45.000 194 21638.49 341.46 42680.11 47839.80 2023-07-13 02:56:46.000 194 21638.49 341.45 42680.12 88888.00 2023-07-13 02:56:47.000 194 21638.49 341.47 42680.14 88888.00 2023-07-13 02:56:48.000 194 21638.49 341.46 42680.18 88888.00 2023-07-13 02:56:49.000 194 21638.50 341.39 42680.20 88888.00 2023-07-13 02:56:50.000 194 21638.49 341.37 42680.17 47839.82 2023-07-13 02:56:51.000 194 21638.48 341.43 42680.13 88888.00 2023-07-13 02:56:52.000 194 21638.50 341.49 42680.10 88888.00 2023-07-13 02:56:53.000 194 21638.56 341.49 42680.11 88888.00 2023-07-13 02:56:54.000 194 21638.65 341.48 42680.15 88888.00 2023-07-13 02:56:55.000 194 21638.74 341.51 42680.16 99999.00 2023-07-13 02:56:56.000 194 21638.78 341.56 42680.14 99999.00 2023-07-13 02:56:57.000 194 21638.77 341.56 42680.16 99999.00 2023-07-13 02:56:58.000 194 21638.77 341.53 42680.18 99999.00 2023-07-13 02:56:59.000 194 21638.78 341.54 42680.20 99999.00 2023-07-13 02:57:00.000 194 21638.76 341.54 42680.22 47839.84 2023-07-13 02:57:01.000 194 21638.76 341.53 42680.25 88888.00 2023-07-13 02:57:02.000 194 21638.78 341.52 42680.23 88888.00 2023-07-13 02:57:03.000 194 21638.76 341.50 42680.18 88888.00 2023-07-13 02:57:04.000 194 21638.76 341.49 42680.14 88888.00 2023-07-13 02:57:05.000 194 21638.82 341.49 42680.14 47839.81 2023-07-13 02:57:06.000 194 21638.84 341.44 42680.16 88888.00 2023-07-13 02:57:07.000 194 21638.77 341.38 42680.17 88888.00 2023-07-13 02:57:08.000 194 21638.75 341.37 42680.17 88888.00 2023-07-13 02:57:09.000 194 21638.79 341.40 42680.16 88888.00 2023-07-13 02:57:10.000 194 21638.79 341.42 42680.14 47839.90 2023-07-13 02:57:11.000 194 21638.74 341.44 42680.13 88888.00 2023-07-13 02:57:12.000 194 21638.72 341.48 42680.11 88888.00 2023-07-13 02:57:13.000 194 21638.75 341.49 42680.08 88888.00 2023-07-13 02:57:14.000 194 21638.77 341.46 42680.07 88888.00 2023-07-13 02:57:15.000 194 21638.76 341.44 42680.05 47839.88 2023-07-13 02:57:16.000 194 21638.77 341.46 42680.03 88888.00 2023-07-13 02:57:17.000 194 21638.82 341.46 42680.03 88888.00 2023-07-13 02:57:18.000 194 21638.86 341.45 42680.06 88888.00 2023-07-13 02:57:19.000 194 21638.85 341.43 42680.07 88888.00 2023-07-13 02:57:20.000 194 21638.88 341.46 42680.07 47839.98 2023-07-13 02:57:21.000 194 21638.97 341.53 42680.09 88888.00 2023-07-13 02:57:22.000 194 21638.97 341.55 42680.11 88888.00 2023-07-13 02:57:23.000 194 21638.92 341.51 42680.09 88888.00 2023-07-13 02:57:24.000 194 21638.91 341.49 42680.05 88888.00 2023-07-13 02:57:25.000 194 21638.90 341.46 42680.02 47839.96 2023-07-13 02:57:26.000 194 21638.85 341.43 42679.99 88888.00 2023-07-13 02:57:27.000 194 21638.79 341.41 42679.99 88888.00 2023-07-13 02:57:28.000 194 21638.76 341.44 42680.02 88888.00 2023-07-13 02:57:29.000 194 21638.78 341.47 42680.06 88888.00 2023-07-13 02:57:30.000 194 21638.79 341.44 42680.09 47839.86 2023-07-13 02:57:31.000 194 21638.78 341.41 42680.07 88888.00 2023-07-13 02:57:32.000 194 21638.77 341.45 42680.05 88888.00 2023-07-13 02:57:33.000 194 21638.78 341.47 42680.03 88888.00 2023-07-13 02:57:34.000 194 21638.81 341.45 42680.01 88888.00 2023-07-13 02:57:35.000 194 21638.85 341.42 42680.01 47839.77 2023-07-13 02:57:36.000 194 21638.87 341.42 42680.02 88888.00 2023-07-13 02:57:37.000 194 21638.85 341.42 42680.01 88888.00 2023-07-13 02:57:38.000 194 21638.83 341.43 42679.96 88888.00 2023-07-13 02:57:39.000 194 21638.81 341.46 42679.91 88888.00 2023-07-13 02:57:40.000 194 21638.80 341.49 42679.91 47839.77 2023-07-13 02:57:41.000 194 21638.84 341.51 42679.93 88888.00 2023-07-13 02:57:42.000 194 21638.88 341.52 42679.94 88888.00 2023-07-13 02:57:43.000 194 21638.89 341.52 42679.98 88888.00 2023-07-13 02:57:44.000 194 21638.89 341.50 42680.01 88888.00 2023-07-13 02:57:45.000 194 21638.89 341.45 42679.99 47839.80 2023-07-13 02:57:46.000 194 21638.90 341.42 42679.96 88888.00 2023-07-13 02:57:47.000 194 21638.93 341.42 42679.94 88888.00 2023-07-13 02:57:48.000 194 21638.94 341.43 42679.94 88888.00 2023-07-13 02:57:49.000 194 21638.97 341.38 42679.94 88888.00 2023-07-13 02:57:50.000 194 21639.02 341.31 42679.91 47839.89 2023-07-13 02:57:51.000 194 21639.04 341.31 42679.87 88888.00 2023-07-13 02:57:52.000 194 21639.04 341.37 42679.86 88888.00 2023-07-13 02:57:53.000 194 21639.06 341.38 42679.86 88888.00 2023-07-13 02:57:54.000 194 21639.08 341.37 42679.88 88888.00 2023-07-13 02:57:55.000 194 21639.07 341.38 42679.93 47839.83 2023-07-13 02:57:56.000 194 21639.02 341.41 42679.95 88888.00 2023-07-13 02:57:57.000 194 21639.02 341.41 42679.91 88888.00 2023-07-13 02:57:58.000 194 21639.06 341.39 42679.87 88888.00 2023-07-13 02:57:59.000 194 21639.08 341.37 42679.84 88888.00 2023-07-13 02:58:00.000 194 21639.09 341.38 42679.85 47839.81 2023-07-13 02:58:01.000 194 21639.12 341.36 42679.86 88888.00 2023-07-13 02:58:02.000 194 21639.13 341.35 42679.88 88888.00 2023-07-13 02:58:03.000 194 21639.10 341.38 42679.90 88888.00 2023-07-13 02:58:04.000 194 21639.11 341.43 42679.95 88888.00 2023-07-13 02:58:05.000 194 21639.14 341.49 42679.98 47839.82 2023-07-13 02:58:06.000 194 21639.14 341.52 42679.97 88888.00 2023-07-13 02:58:07.000 194 21639.13 341.51 42679.92 88888.00 2023-07-13 02:58:08.000 194 21639.15 341.51 42679.88 88888.00 2023-07-13 02:58:09.000 194 21639.17 341.53 42679.86 88888.00 2023-07-13 02:58:10.000 194 21639.14 341.53 42679.82 47839.82 2023-07-13 02:58:11.000 194 21639.10 341.52 42679.77 88888.00 2023-07-13 02:58:12.000 194 21639.09 341.52 42679.78 88888.00 2023-07-13 02:58:13.000 194 21639.07 341.52 42679.80 88888.00 2023-07-13 02:58:14.000 194 21639.06 341.51 42679.77 88888.00 2023-07-13 02:58:15.000 194 21639.08 341.50 42679.73 47839.77 2023-07-13 02:58:16.000 194 21639.09 341.54 42679.75 88888.00 2023-07-13 02:58:17.000 194 21639.10 341.58 42679.82 88888.00 2023-07-13 02:58:18.000 194 21639.10 341.61 42679.84 88888.00 2023-07-13 02:58:19.000 194 21639.09 341.64 42679.84 88888.00 2023-07-13 02:58:20.000 194 21639.12 341.62 42679.83 47839.81 2023-07-13 02:58:21.000 194 21639.15 341.54 42679.80 88888.00 2023-07-13 02:58:22.000 194 21639.20 341.48 42679.80 88888.00 2023-07-13 02:58:23.000 194 21639.26 341.44 42679.81 88888.00 2023-07-13 02:58:24.000 194 21639.29 341.43 42679.82 88888.00 2023-07-13 02:58:25.000 194 21639.29 341.43 42679.81 47839.86 2023-07-13 02:58:26.000 194 21639.29 341.46 42679.79 88888.00 2023-07-13 02:58:27.000 194 21639.31 341.50 42679.81 88888.00 2023-07-13 02:58:28.000 194 21639.33 341.53 42679.84 88888.00 2023-07-13 02:58:29.000 194 21639.35 341.52 42679.86 88888.00 2023-07-13 02:58:30.000 194 21639.35 341.52 42679.86 47839.79 2023-07-13 02:58:31.000 194 21639.34 341.52 42679.83 88888.00 2023-07-13 02:58:32.000 194 21639.33 341.50 42679.79 88888.00 2023-07-13 02:58:33.000 194 21639.34 341.48 42679.78 88888.00 2023-07-13 02:58:34.000 194 21639.36 341.47 42679.81 88888.00 2023-07-13 02:58:35.000 194 21639.34 341.45 42679.83 47839.77 2023-07-13 02:58:36.000 194 21639.34 341.45 42679.86 88888.00 2023-07-13 02:58:37.000 194 21639.35 341.48 42679.88 88888.00 2023-07-13 02:58:38.000 194 21639.35 341.50 42679.88 88888.00 2023-07-13 02:58:39.000 194 21639.33 341.46 42679.85 88888.00 2023-07-13 02:58:40.000 194 21639.33 341.38 42679.81 47839.83 2023-07-13 02:58:41.000 194 21639.37 341.34 42679.78 88888.00 2023-07-13 02:58:42.000 194 21639.38 341.38 42679.78 88888.00 2023-07-13 02:58:43.000 194 21639.38 341.40 42679.79 88888.00 2023-07-13 02:58:44.000 194 21639.35 341.35 42679.79 88888.00 2023-07-13 02:58:45.000 194 21639.32 341.31 42679.78 47839.78 2023-07-13 02:58:46.000 194 21639.33 341.31 42679.78 88888.00 2023-07-13 02:58:47.000 194 21639.32 341.30 42679.79 88888.00 2023-07-13 02:58:48.000 194 21639.31 341.27 42679.78 88888.00 2023-07-13 02:58:49.000 194 21639.31 341.29 42679.75 88888.00 2023-07-13 02:58:50.000 194 21639.35 341.36 42679.75 47839.83 2023-07-13 02:58:51.000 194 21639.40 341.44 42679.77 88888.00 2023-07-13 02:58:52.000 194 21639.43 341.49 42679.81 88888.00 2023-07-13 02:58:53.000 194 21639.42 341.52 42679.80 88888.00 2023-07-13 02:58:54.000 194 21639.38 341.52 42679.78 88888.00 2023-07-13 02:58:55.000 194 21639.33 341.49 42679.76 47839.84 2023-07-13 02:58:56.000 194 21639.31 341.47 42679.75 88888.00 2023-07-13 02:58:57.000 194 21639.33 341.48 42679.76 88888.00 2023-07-13 02:58:58.000 194 21639.32 341.51 42679.75 88888.00 2023-07-13 02:58:59.000 194 21639.31 341.54 42679.73 88888.00 2023-07-13 02:59:00.000 194 21639.36 341.54 42679.74 47839.88 2023-07-13 02:59:01.000 194 21639.42 341.52 42679.76 88888.00 2023-07-13 02:59:02.000 194 21639.40 341.49 42679.72 88888.00 2023-07-13 02:59:03.000 194 21639.35 341.45 42679.67 88888.00 2023-07-13 02:59:04.000 194 21639.35 341.43 42679.66 88888.00 2023-07-13 02:59:05.000 194 21639.40 341.45 42679.71 47839.85 2023-07-13 02:59:06.000 194 21639.45 341.51 42679.77 88888.00 2023-07-13 02:59:07.000 194 21639.45 341.55 42679.78 88888.00 2023-07-13 02:59:08.000 194 21639.42 341.52 42679.73 88888.00 2023-07-13 02:59:09.000 194 21639.44 341.48 42679.69 88888.00 2023-07-13 02:59:10.000 194 21639.50 341.50 42679.69 47839.84 2023-07-13 02:59:11.000 194 21639.49 341.54 42679.69 88888.00 2023-07-13 02:59:12.000 194 21639.41 341.52 42679.67 88888.00 2023-07-13 02:59:13.000 194 21639.36 341.48 42679.64 88888.00 2023-07-13 02:59:14.000 194 21639.37 341.49 42679.65 88888.00 2023-07-13 02:59:15.000 194 21639.36 341.52 42679.67 47839.76 2023-07-13 02:59:16.000 194 21639.37 341.54 42679.68 88888.00 2023-07-13 02:59:17.000 194 21639.43 341.54 42679.70 88888.00 2023-07-13 02:59:18.000 194 21639.51 341.55 42679.74 88888.00 2023-07-13 02:59:19.000 194 21639.54 341.56 42679.76 88888.00 2023-07-13 02:59:20.000 194 21639.49 341.54 42679.73 47839.71 2023-07-13 02:59:21.000 194 21639.44 341.49 42679.74 88888.00 2023-07-13 02:59:22.000 194 21639.49 341.44 42679.76 88888.00 2023-07-13 02:59:23.000 194 21639.53 341.42 42679.73 88888.00 2023-07-13 02:59:24.000 194 21639.52 341.43 42679.70 88888.00 2023-07-13 02:59:25.000 194 21639.53 341.44 42679.70 47839.75 2023-07-13 02:59:26.000 194 21639.54 341.43 42679.69 88888.00 2023-07-13 02:59:27.000 194 21639.52 341.40 42679.67 88888.00 2023-07-13 02:59:28.000 194 21639.51 341.39 42679.64 88888.00 2023-07-13 02:59:29.000 194 21639.50 341.39 42679.59 88888.00 2023-07-13 02:59:30.000 194 21639.52 341.36 42679.61 47839.84 2023-07-13 02:59:31.000 194 21639.52 341.33 42679.66 88888.00 2023-07-13 02:59:32.000 194 21639.50 341.36 42679.66 88888.00 2023-07-13 02:59:33.000 194 21639.53 341.41 42679.66 88888.00 2023-07-13 02:59:34.000 194 21639.54 341.44 42679.68 88888.00 2023-07-13 02:59:35.000 194 21639.52 341.44 42679.69 47839.75 2023-07-13 02:59:36.000 194 21639.55 341.44 42679.71 88888.00 2023-07-13 02:59:37.000 194 21639.56 341.42 42679.68 88888.00 2023-07-13 02:59:38.000 194 21639.53 341.38 42679.64 88888.00 2023-07-13 02:59:39.000 194 21639.53 341.37 42679.66 88888.00 2023-07-13 02:59:40.000 194 21639.56 341.42 42679.68 47839.82 2023-07-13 02:59:41.000 194 21639.58 341.45 42679.66 88888.00 2023-07-13 02:59:42.000 194 21639.61 341.41 42679.67 88888.00 2023-07-13 02:59:43.000 194 21639.63 341.35 42679.73 88888.00 2023-07-13 02:59:44.000 194 21639.62 341.30 42679.78 88888.00 2023-07-13 02:59:45.000 194 21639.60 341.29 42679.78 47839.73 2023-07-13 02:59:46.000 194 21639.61 341.34 42679.73 88888.00 2023-07-13 02:59:47.000 194 21639.64 341.37 42679.72 88888.00 2023-07-13 02:59:48.000 194 21639.66 341.33 42679.72 88888.00 2023-07-13 02:59:49.000 194 21639.63 341.28 42679.71 88888.00 2023-07-13 02:59:50.000 194 21639.62 341.26 42679.72 47839.79 2023-07-13 02:59:51.000 194 21639.67 341.26 42679.77 88888.00 2023-07-13 02:59:52.000 194 21639.73 341.26 42679.81 88888.00 2023-07-13 02:59:53.000 194 21639.71 341.24 42679.77 88888.00 2023-07-13 02:59:54.000 194 21639.68 341.25 42679.74 88888.00 2023-07-13 02:59:55.000 194 21639.70 341.26 42679.76 47839.81 2023-07-13 02:59:56.000 194 21639.74 341.20 42679.75 88888.00 2023-07-13 02:59:57.000 194 21639.73 341.14 42679.73 88888.00 2023-07-13 02:59:58.000 194 21639.69 341.11 42679.70 88888.00 2023-07-13 02:59:59.000 194 21639.67 341.10 42679.66 88888.00 2023-07-13 03:00:00.000 194 21639.72 341.13 42679.65 47839.77 2023-07-13 03:00:01.000 194 21639.76 341.19 42679.67 88888.00 2023-07-13 03:00:02.000 194 21639.74 341.22 42679.66 88888.00 2023-07-13 03:00:03.000 194 21639.71 341.19 42679.61 88888.00 2023-07-13 03:00:04.000 194 21639.73 341.18 42679.59 88888.00 2023-07-13 03:00:05.000 194 21639.77 341.16 42679.57 47839.71 2023-07-13 03:00:06.000 194 21639.80 341.12 42679.58 88888.00 2023-07-13 03:00:07.000 194 21639.87 341.13 42679.62 88888.00 2023-07-13 03:00:08.000 194 21639.93 341.17 42679.65 88888.00 2023-07-13 03:00:09.000 194 21639.96 341.16 42679.62 88888.00 2023-07-13 03:00:10.000 194 21639.95 341.11 42679.59 47839.72 2023-07-13 03:00:11.000 194 21639.95 341.05 42679.57 88888.00 2023-07-13 03:00:12.000 194 21639.95 341.03 42679.56 88888.00 2023-07-13 03:00:13.000 194 21639.92 341.05 42679.56 88888.00 2023-07-13 03:00:14.000 194 21639.87 341.09 42679.57 88888.00 2023-07-13 03:00:15.000 194 21639.84 341.12 42679.59 47839.79 2023-07-13 03:00:16.000 194 21639.82 341.15 42679.62 88888.00 2023-07-13 03:00:17.000 194 21639.83 341.19 42679.67 88888.00 2023-07-13 03:00:18.000 194 21639.85 341.21 42679.70 88888.00 2023-07-13 03:00:19.000 194 21639.86 341.20 42679.68 88888.00 2023-07-13 03:00:20.000 194 21639.88 341.23 42679.62 47839.78 2023-07-13 03:00:21.000 194 21639.90 341.27 42679.59 88888.00 2023-07-13 03:00:22.000 194 21639.88 341.25 42679.57 88888.00 2023-07-13 03:00:23.000 194 21639.86 341.21 42679.57 88888.00 2023-07-13 03:00:24.000 194 21639.89 341.19 42679.56 88888.00 2023-07-13 03:00:25.000 194 21639.93 341.19 42679.54 47839.88 2023-07-13 03:00:26.000 194 21639.93 341.17 42679.51 88888.00 2023-07-13 03:00:27.000 194 21639.87 341.17 42679.49 88888.00 2023-07-13 03:00:28.000 194 21639.85 341.19 42679.46 88888.00 2023-07-13 03:00:29.000 194 21639.89 341.21 42679.47 88888.00 2023-07-13 03:00:30.000 194 21639.91 341.19 42679.48 47839.80 2023-07-13 03:00:31.000 194 21639.89 341.14 42679.46 88888.00 2023-07-13 03:00:32.000 194 21639.92 341.11 42679.45 88888.00 2023-07-13 03:00:33.000 194 21639.94 341.14 42679.46 88888.00 2023-07-13 03:00:34.000 194 21639.90 341.19 42679.49 88888.00 2023-07-13 03:00:35.000 194 21639.88 341.17 42679.52 47839.82 2023-07-13 03:00:36.000 194 21639.92 341.07 42679.54 88888.00 2023-07-13 03:00:37.000 194 21639.95 341.01 42679.51 88888.00 2023-07-13 03:00:38.000 194 21639.94 341.02 42679.46 88888.00 2023-07-13 03:00:39.000 194 21639.94 341.06 42679.44 88888.00 2023-07-13 03:00:40.000 194 21640.01 341.12 42679.47 47839.79 2023-07-13 03:00:41.000 194 21640.04 341.15 42679.50 88888.00 2023-07-13 03:00:42.000 194 21640.02 341.14 42679.48 88888.00 2023-07-13 03:00:43.000 194 21639.99 341.08 42679.46 88888.00 2023-07-13 03:00:44.000 194 21640.00 341.02 42679.43 88888.00 2023-07-13 03:00:45.000 194 21640.02 341.01 42679.41 47839.73 2023-07-13 03:00:46.000 194 21640.01 341.05 42679.40 88888.00 2023-07-13 03:00:47.000 194 21640.01 341.06 42679.40 88888.00 2023-07-13 03:00:48.000 194 21640.03 341.08 42679.43 88888.00 2023-07-13 03:00:49.000 194 21640.07 341.12 42679.43 88888.00 2023-07-13 03:00:50.000 194 21640.08 341.12 42679.41 47839.78 2023-07-13 03:00:51.000 194 21640.09 341.10 42679.43 88888.00 2023-07-13 03:00:52.000 194 21640.10 341.11 42679.44 88888.00 2023-07-13 03:00:53.000 194 21640.10 341.12 42679.43 88888.00 2023-07-13 03:00:54.000 194 21640.14 341.10 42679.38 88888.00 2023-07-13 03:00:55.000 194 21640.14 341.07 42679.34 47839.97 2023-07-13 03:00:56.000 194 21640.10 341.04 42679.34 88888.00 2023-07-13 03:00:57.000 194 21640.13 341.04 42679.38 88888.00 2023-07-13 03:00:58.000 194 21640.15 341.07 42679.43 88888.00 2023-07-13 03:00:59.000 194 21640.11 341.10 42679.41 88888.00 2023-07-13 03:01:00.000 194 21640.07 341.10 42679.35 47839.79 2023-07-13 03:01:01.000 194 21640.08 341.07 42679.31 88888.00 2023-07-13 03:01:02.000 194 21640.13 341.03 42679.31 88888.00 2023-07-13 03:01:03.000 194 21640.17 341.02 42679.33 88888.00 2023-07-13 03:01:04.000 194 21640.17 341.03 42679.33 88888.00 2023-07-13 03:01:05.000 194 21640.18 341.06 42679.36 47839.81 2023-07-13 03:01:06.000 194 21640.23 341.05 42679.37 88888.00 2023-07-13 03:01:07.000 194 21640.29 341.03 42679.34 88888.00 2023-07-13 03:01:08.000 194 21640.32 341.08 42679.31 88888.00 2023-07-13 03:01:09.000 194 21640.30 341.11 42679.30 88888.00 2023-07-13 03:01:10.000 194 21640.26 341.10 42679.27 47839.73 2023-07-13 03:01:11.000 194 21640.22 341.07 42679.24 88888.00 2023-07-13 03:01:12.000 194 21640.22 341.06 42679.22 88888.00 2023-07-13 03:01:13.000 194 21640.27 341.06 42679.22 88888.00 2023-07-13 03:01:14.000 194 21640.29 341.06 42679.23 88888.00 2023-07-13 03:01:15.000 194 21640.28 341.07 42679.26 47839.76 2023-07-13 03:01:16.000 194 21640.29 341.10 42679.29 88888.00 2023-07-13 03:01:17.000 194 21640.33 341.07 42679.32 88888.00 2023-07-13 03:01:18.000 194 21640.37 340.99 42679.34 88888.00 2023-07-13 03:01:19.000 194 21640.35 340.91 42679.36 88888.00 2023-07-13 03:01:20.000 194 21640.27 340.91 42679.35 99999.00 2023-07-13 03:01:21.000 194 21640.24 340.97 42679.32 99999.00 2023-07-13 03:01:22.000 194 21640.30 341.01 42679.32 99999.00 2023-07-13 03:01:23.000 194 21640.34 341.00 42679.29 99999.00 2023-07-13 03:01:24.000 194 21640.33 340.97 42679.25 99999.00 2023-07-13 03:01:25.000 194 21640.31 340.93 42679.20 47839.84 2023-07-13 03:01:26.000 194 21640.31 340.92 42679.20 88888.00 2023-07-13 03:01:27.000 194 21640.32 340.92 42679.22 88888.00 2023-07-13 03:01:28.000 194 21640.31 340.90 42679.22 88888.00 2023-07-13 03:01:29.000 194 21640.27 340.93 42679.21 88888.00 2023-07-13 03:01:30.000 194 21640.27 341.01 42679.22 47839.72 2023-07-13 03:01:31.000 194 21640.31 341.02 42679.23 88888.00 2023-07-13 03:01:32.000 194 21640.35 341.00 42679.24 88888.00 2023-07-13 03:01:33.000 194 21640.36 341.01 42679.21 88888.00 2023-07-13 03:01:34.000 194 21640.33 340.99 42679.12 88888.00 2023-07-13 03:01:35.000 194 21640.33 340.95 42679.07 47839.76 2023-07-13 03:01:36.000 194 21640.32 340.92 42679.11 88888.00 2023-07-13 03:01:37.000 194 21640.28 340.91 42679.14 88888.00 2023-07-13 03:01:38.000 194 21640.28 340.92 42679.16 88888.00 2023-07-13 03:01:39.000 194 21640.34 340.91 42679.14 88888.00 2023-07-13 03:01:40.000 194 21640.35 340.88 42679.13 47839.81 2023-07-13 03:01:41.000 194 21640.35 340.86 42679.15 88888.00 2023-07-13 03:01:42.000 194 21640.39 340.89 42679.16 88888.00 2023-07-13 03:01:43.000 194 21640.41 340.92 42679.15 88888.00 2023-07-13 03:01:44.000 194 21640.40 340.92 42679.15 88888.00 2023-07-13 03:01:45.000 194 21640.40 340.91 42679.12 47839.75 2023-07-13 03:01:46.000 194 21640.42 340.91 42679.12 88888.00 2023-07-13 03:01:47.000 194 21640.43 340.92 42679.16 88888.00 2023-07-13 03:01:48.000 194 21640.40 340.94 42679.16 88888.00 2023-07-13 03:01:49.000 194 21640.37 340.94 42679.12 88888.00 2023-07-13 03:01:50.000 194 21640.37 340.91 42679.12 47839.69 2023-07-13 03:01:51.000 194 21640.36 340.89 42679.13 88888.00 2023-07-13 03:01:52.000 194 21640.35 340.89 42679.12 88888.00 2023-07-13 03:01:53.000 194 21640.39 340.91 42679.11 88888.00 2023-07-13 03:01:54.000 194 21640.42 340.92 42679.12 88888.00 2023-07-13 03:01:55.000 194 21640.39 340.89 42679.13 47839.75 2023-07-13 03:01:56.000 194 21640.36 340.85 42679.11 88888.00 2023-07-13 03:01:57.000 194 21640.36 340.87 42679.13 88888.00 2023-07-13 03:01:58.000 194 21640.35 340.88 42679.19 88888.00 2023-07-13 03:01:59.000 194 21640.35 340.87 42679.21 88888.00 2023-07-13 03:02:00.000 194 21640.36 340.88 42679.17 47839.68 2023-07-13 03:02:01.000 194 21640.38 340.91 42679.12 88888.00 2023-07-13 03:02:02.000 194 21640.38 340.91 42679.11 88888.00 2023-07-13 03:02:03.000 194 21640.40 340.90 42679.14 88888.00 2023-07-13 03:02:04.000 194 21640.42 340.87 42679.16 88888.00 2023-07-13 03:02:05.000 194 21640.44 340.81 42679.13 47839.66 2023-07-13 03:02:06.000 194 21640.44 340.74 42679.12 88888.00 2023-07-13 03:02:07.000 194 21640.48 340.75 42679.15 88888.00 2023-07-13 03:02:08.000 194 21640.52 340.85 42679.14 88888.00 2023-07-13 03:02:09.000 194 21640.52 340.91 42679.07 88888.00 2023-07-13 03:02:10.000 194 21640.49 340.87 42679.04 47839.76 2023-07-13 03:02:11.000 194 21640.46 340.80 42679.04 88888.00 2023-07-13 03:02:12.000 194 21640.48 340.74 42679.02 88888.00 2023-07-13 03:02:13.000 194 21640.52 340.72 42679.01 88888.00 2023-07-13 03:02:14.000 194 21640.57 340.72 42679.05 88888.00 2023-07-13 03:02:15.000 194 21640.59 340.73 42679.07 47839.74 2023-07-13 03:02:16.000 194 21640.57 340.73 42679.04 88888.00 2023-07-13 03:02:17.000 194 21640.56 340.72 42679.02 88888.00 2023-07-13 03:02:18.000 194 21640.57 340.73 42679.04 88888.00 2023-07-13 03:02:19.000 194 21640.60 340.77 42679.04 88888.00 2023-07-13 03:02:20.000 194 21640.65 340.80 42679.05 47839.74 2023-07-13 03:02:21.000 194 21640.66 340.80 42679.06 88888.00 2023-07-13 03:02:22.000 194 21640.61 340.75 42679.06 88888.00 2023-07-13 03:02:23.000 194 21640.58 340.68 42679.02 88888.00 2023-07-13 03:02:24.000 194 21640.58 340.64 42679.01 88888.00 2023-07-13 03:02:25.000 194 21640.60 340.63 42679.06 47839.75 2023-07-13 03:02:26.000 194 21640.62 340.67 42679.07 88888.00 2023-07-13 03:02:27.000 194 21640.59 340.69 42679.04 88888.00 2023-07-13 03:02:28.000 194 21640.59 340.72 42679.03 88888.00 2023-07-13 03:02:29.000 194 21640.63 340.76 42679.06 88888.00 2023-07-13 03:02:30.000 194 21640.68 340.76 42679.08 47839.71 2023-07-13 03:02:31.000 194 21640.69 340.71 42679.05 88888.00 2023-07-13 03:02:32.000 194 21640.66 340.68 42678.99 88888.00 2023-07-13 03:02:33.000 194 21640.62 340.71 42678.97 88888.00 2023-07-13 03:02:34.000 194 21640.58 340.75 42678.98 88888.00 2023-07-13 03:02:35.000 194 21640.56 340.78 42678.95 47839.86 2023-07-13 03:02:36.000 194 21640.64 340.78 42678.91 88888.00 2023-07-13 03:02:37.000 194 21640.75 340.75 42678.94 88888.00 2023-07-13 03:02:38.000 194 21640.75 340.75 42679.00 88888.00 2023-07-13 03:02:39.000 194 21640.71 340.79 42679.02 88888.00 2023-07-13 03:02:40.000 194 21640.73 340.82 42679.00 47839.87 2023-07-13 03:02:41.000 194 21640.79 340.81 42678.99 88888.00 2023-07-13 03:02:42.000 194 21640.82 340.80 42678.99 88888.00 2023-07-13 03:02:43.000 194 21640.81 340.77 42678.98 88888.00 2023-07-13 03:02:44.000 194 21640.81 340.74 42678.95 88888.00 2023-07-13 03:02:45.000 194 21640.79 340.74 42678.94 47839.83 2023-07-13 03:02:46.000 194 21640.76 340.73 42678.94 88888.00 2023-07-13 03:02:47.000 194 21640.73 340.69 42678.94 88888.00 2023-07-13 03:02:48.000 194 21640.73 340.69 42678.98 88888.00 2023-07-13 03:02:49.000 194 21640.76 340.74 42679.02 88888.00 2023-07-13 03:02:50.000 194 21640.80 340.76 42679.04 47839.80 2023-07-13 03:02:51.000 194 21640.80 340.73 42679.01 88888.00 2023-07-13 03:02:52.000 194 21640.76 340.70 42679.01 88888.00 2023-07-13 03:02:53.000 194 21640.76 340.75 42679.04 88888.00 2023-07-13 03:02:54.000 194 21640.82 340.78 42679.03 88888.00 2023-07-13 03:02:55.000 194 21640.87 340.76 42679.01 47839.80 2023-07-13 03:02:56.000 194 21640.88 340.75 42679.00 88888.00 2023-07-13 03:02:57.000 194 21640.84 340.73 42679.02 88888.00 2023-07-13 03:02:58.000 194 21640.81 340.71 42679.04 88888.00 2023-07-13 03:02:59.000 194 21640.85 340.73 42679.05 88888.00 2023-07-13 03:03:00.000 194 21640.90 340.79 42679.03 47839.79 2023-07-13 03:03:01.000 194 21640.90 340.82 42679.03 88888.00 2023-07-13 03:03:02.000 194 21640.85 340.81 42679.04 88888.00 2023-07-13 03:03:03.000 194 21640.82 340.83 42679.03 88888.00 2023-07-13 03:03:04.000 194 21640.80 340.81 42679.00 88888.00 2023-07-13 03:03:05.000 194 21640.79 340.75 42678.98 47839.83 2023-07-13 03:03:06.000 194 21640.78 340.70 42679.01 88888.00 2023-07-13 03:03:07.000 194 21640.81 340.69 42679.02 88888.00 2023-07-13 03:03:08.000 194 21640.83 340.69 42679.00 88888.00 2023-07-13 03:03:09.000 194 21640.82 340.69 42679.00 88888.00 2023-07-13 03:03:10.000 194 21640.80 340.72 42678.98 47839.80 2023-07-13 03:03:11.000 194 21640.78 340.75 42678.94 88888.00 2023-07-13 03:03:12.000 194 21640.81 340.72 42678.93 88888.00 2023-07-13 03:03:13.000 194 21640.83 340.68 42678.90 88888.00 2023-07-13 03:03:14.000 194 21640.86 340.67 42678.89 88888.00 2023-07-13 03:03:15.000 194 21640.93 340.69 42678.88 47839.70 2023-07-13 03:03:16.000 194 21640.98 340.69 42678.89 88888.00 2023-07-13 03:03:17.000 194 21640.97 340.68 42678.93 88888.00 2023-07-13 03:03:18.000 194 21640.93 340.69 42678.96 88888.00 2023-07-13 03:03:19.000 194 21640.90 340.70 42678.97 88888.00 2023-07-13 03:03:20.000 194 21640.91 340.71 42678.98 47839.75 2023-07-13 03:03:21.000 194 21640.90 340.68 42678.98 88888.00 2023-07-13 03:03:22.000 194 21640.88 340.64 42678.98 88888.00 2023-07-13 03:03:23.000 194 21640.84 340.62 42678.95 88888.00 2023-07-13 03:03:24.000 194 21640.79 340.60 42678.92 88888.00 2023-07-13 03:03:25.000 194 21640.82 340.57 42678.94 47839.74 2023-07-13 03:03:26.000 194 21640.88 340.57 42678.98 88888.00 2023-07-13 03:03:27.000 194 21640.88 340.59 42678.98 88888.00 2023-07-13 03:03:28.000 194 21640.83 340.59 42678.98 88888.00 2023-07-13 03:03:29.000 194 21640.79 340.59 42678.97 88888.00 2023-07-13 03:03:30.000 194 21640.78 340.62 42678.90 47839.74 2023-07-13 03:03:31.000 194 21640.81 340.69 42678.82 88888.00 2023-07-13 03:03:32.000 194 21640.81 340.71 42678.81 88888.00 2023-07-13 03:03:33.000 194 21640.77 340.67 42678.84 88888.00 2023-07-13 03:03:34.000 194 21640.71 340.65 42678.88 88888.00 2023-07-13 03:03:35.000 194 21640.67 340.65 42678.89 47839.79 2023-07-13 03:03:36.000 194 21640.71 340.65 42678.87 88888.00 2023-07-13 03:03:37.000 194 21640.81 340.67 42678.88 88888.00 2023-07-13 03:03:38.000 194 21640.86 340.71 42678.94 88888.00 2023-07-13 03:03:39.000 194 21640.81 340.70 42678.99 88888.00 2023-07-13 03:03:40.000 194 21640.75 340.65 42678.99 47839.74 2023-07-13 03:03:41.000 194 21640.76 340.63 42678.94 88888.00 2023-07-13 03:03:42.000 194 21640.79 340.68 42678.87 88888.00 2023-07-13 03:03:43.000 194 21640.82 340.72 42678.83 88888.00 2023-07-13 03:03:44.000 194 21640.86 340.72 42678.83 88888.00 2023-07-13 03:03:45.000 194 21640.86 340.68 42678.86 47839.78 2023-07-13 03:03:46.000 194 21640.82 340.63 42678.88 88888.00 2023-07-13 03:03:47.000 194 21640.82 340.58 42678.86 88888.00 2023-07-13 03:03:48.000 194 21640.83 340.55 42678.86 88888.00 2023-07-13 03:03:49.000 194 21640.83 340.55 42678.89 88888.00 2023-07-13 03:03:50.000 194 21640.80 340.57 42678.90 47839.82 2023-07-13 03:03:51.000 194 21640.81 340.57 42678.89 88888.00 2023-07-13 03:03:52.000 194 21640.86 340.55 42678.90 88888.00 2023-07-13 03:03:53.000 194 21640.92 340.51 42678.90 88888.00 2023-07-13 03:03:54.000 194 21640.92 340.50 42678.88 88888.00 2023-07-13 03:03:55.000 194 21640.94 340.54 42678.88 47839.82 2023-07-13 03:03:56.000 194 21640.98 340.55 42678.88 88888.00 2023-07-13 03:03:57.000 194 21640.98 340.52 42678.84 88888.00 2023-07-13 03:03:58.000 194 21640.95 340.52 42678.83 88888.00 2023-07-13 03:03:59.000 194 21640.93 340.56 42678.88 88888.00 2023-07-13 03:04:00.000 194 21640.93 340.57 42678.91 47839.72 2023-07-13 03:04:01.000 194 21640.90 340.55 42678.89 88888.00 2023-07-13 03:04:02.000 194 21640.89 340.54 42678.87 88888.00 2023-07-13 03:04:03.000 194 21640.92 340.55 42678.88 88888.00 2023-07-13 03:04:04.000 194 21640.96 340.56 42678.91 88888.00 2023-07-13 03:04:05.000 194 21640.98 340.60 42678.97 47839.74 2023-07-13 03:04:06.000 194 21640.99 340.60 42678.98 88888.00 2023-07-13 03:04:07.000 194 21640.97 340.56 42678.94 88888.00 2023-07-13 03:04:08.000 194 21640.96 340.52 42678.92 88888.00 2023-07-13 03:04:09.000 194 21640.94 340.52 42678.92 88888.00 2023-07-13 03:04:10.000 194 21640.92 340.51 42678.90 47839.74 2023-07-13 03:04:11.000 194 21640.92 340.47 42678.87 88888.00 2023-07-13 03:04:12.000 194 21640.97 340.47 42678.87 88888.00 2023-07-13 03:04:13.000 194 21640.99 340.52 42678.88 88888.00 2023-07-13 03:04:14.000 194 21640.97 340.58 42678.86 88888.00 2023-07-13 03:04:15.000 194 21640.94 340.56 42678.81 99999.00 2023-07-13 03:04:16.000 194 21640.94 340.49 42678.79 99999.00 2023-07-13 03:04:17.000 194 21640.96 340.43 42678.80 99999.00 2023-07-13 03:04:18.000 194 21640.98 340.44 42678.79 99999.00 2023-07-13 03:04:19.000 194 21641.04 340.49 42678.79 99999.00 2023-07-13 03:04:20.000 194 21641.14 340.49 42678.82 47839.83 2023-07-13 03:04:21.000 194 21641.14 340.44 42678.86 88888.00 2023-07-13 03:04:22.000 194 21641.01 340.43 42678.86 88888.00 2023-07-13 03:04:23.000 194 21640.92 340.49 42678.85 88888.00 2023-07-13 03:04:24.000 194 21640.97 340.56 42678.88 88888.00 2023-07-13 03:04:25.000 194 21641.05 340.57 42678.90 47839.80 2023-07-13 03:04:26.000 194 21641.08 340.57 42678.91 88888.00 2023-07-13 03:04:27.000 194 21641.06 340.58 42678.94 88888.00 2023-07-13 03:04:28.000 194 21641.06 340.60 42678.94 88888.00 2023-07-13 03:04:29.000 194 21641.07 340.56 42678.94 88888.00 2023-07-13 03:04:30.000 194 21641.08 340.53 42678.95 47839.75 2023-07-13 03:04:31.000 194 21641.06 340.54 42678.93 88888.00 2023-07-13 03:04:32.000 194 21641.02 340.56 42678.88 88888.00 2023-07-13 03:04:33.000 194 21640.99 340.55 42678.86 88888.00 2023-07-13 03:04:34.000 194 21640.99 340.51 42678.87 88888.00 2023-07-13 03:04:35.000 194 21641.02 340.45 42678.89 47839.70 2023-07-13 03:04:36.000 194 21641.03 340.42 42678.93 88888.00 2023-07-13 03:04:37.000 194 21641.03 340.41 42678.94 88888.00 2023-07-13 03:04:38.000 194 21641.04 340.41 42678.94 88888.00 2023-07-13 03:04:39.000 194 21641.01 340.44 42678.94 88888.00 2023-07-13 03:04:40.000 194 21640.98 340.46 42678.93 47839.85 2023-07-13 03:04:41.000 194 21640.96 340.45 42678.88 88888.00 2023-07-13 03:04:42.000 194 21640.97 340.43 42678.86 88888.00 2023-07-13 03:04:43.000 194 21640.97 340.41 42678.88 88888.00 2023-07-13 03:04:44.000 194 21640.95 340.37 42678.88 88888.00 2023-07-13 03:04:45.000 194 21640.96 340.35 42678.84 47839.72 2023-07-13 03:04:46.000 194 21640.97 340.37 42678.82 88888.00 2023-07-13 03:04:47.000 194 21640.98 340.39 42678.82 88888.00 2023-07-13 03:04:48.000 194 21640.97 340.38 42678.83 88888.00 2023-07-13 03:04:49.000 194 21640.96 340.34 42678.83 88888.00 2023-07-13 03:04:50.000 194 21640.97 340.31 42678.84 47839.71 2023-07-13 03:04:51.000 194 21640.99 340.34 42678.85 88888.00 2023-07-13 03:04:52.000 194 21641.02 340.40 42678.87 88888.00 2023-07-13 03:04:53.000 194 21641.05 340.43 42678.89 88888.00 2023-07-13 03:04:54.000 194 21641.06 340.39 42678.91 88888.00 2023-07-13 03:04:55.000 194 21641.06 340.33 42678.93 47839.73 2023-07-13 03:04:56.000 194 21641.10 340.28 42678.97 88888.00 2023-07-13 03:04:57.000 194 21641.15 340.28 42679.01 88888.00 2023-07-13 03:04:58.000 194 21641.14 340.31 42679.00 88888.00 2023-07-13 03:04:59.000 194 21641.08 340.34 42678.98 88888.00 2023-07-13 03:05:00.000 194 21641.05 340.35 42678.95 47839.70 2023-07-13 03:05:01.000 194 21641.07 340.35 42678.91 88888.00 2023-07-13 03:05:02.000 194 21641.11 340.34 42678.89 88888.00 2023-07-13 03:05:03.000 194 21641.13 340.32 42678.88 88888.00 2023-07-13 03:05:04.000 194 21641.16 340.26 42678.86 88888.00 2023-07-13 03:05:05.000 194 21641.19 340.23 42678.88 47839.68 2023-07-13 03:05:06.000 194 21641.19 340.24 42678.88 88888.00 2023-07-13 03:05:07.000 194 21641.17 340.25 42678.84 88888.00 2023-07-13 03:05:08.000 194 21641.19 340.23 42678.84 88888.00 2023-07-13 03:05:09.000 194 21641.23 340.18 42678.89 88888.00 2023-07-13 03:05:10.000 194 21641.24 340.17 42678.91 99999.00 2023-07-13 03:05:11.000 194 21641.23 340.21 42678.90 99999.00 2023-07-13 03:05:12.000 194 21641.23 340.25 42678.88 99999.00 2023-07-13 03:05:13.000 194 21641.23 340.23 42678.86 99999.00 2023-07-13 03:05:14.000 194 21641.25 340.20 42678.86 99999.00 2023-07-13 03:05:15.000 194 21641.26 340.23 42678.89 47839.79 2023-07-13 03:05:16.000 194 21641.28 340.25 42678.93 88888.00 2023-07-13 03:05:17.000 194 21641.31 340.24 42678.92 88888.00 2023-07-13 03:05:18.000 194 21641.27 340.21 42678.88 88888.00 2023-07-13 03:05:19.000 194 21641.23 340.20 42678.87 88888.00 2023-07-13 03:05:20.000 194 21641.24 340.20 42678.85 47839.72 2023-07-13 03:05:21.000 194 21641.22 340.19 42678.82 88888.00 2023-07-13 03:05:22.000 194 21641.19 340.18 42678.81 88888.00 2023-07-13 03:05:23.000 194 21641.22 340.21 42678.83 88888.00 2023-07-13 03:05:24.000 194 21641.26 340.20 42678.83 88888.00 2023-07-13 03:05:25.000 194 21641.28 340.19 42678.84 47839.77 2023-07-13 03:05:26.000 194 21641.28 340.20 42678.88 88888.00 2023-07-13 03:05:27.000 194 21641.29 340.22 42678.89 88888.00 2023-07-13 03:05:28.000 194 21641.27 340.23 42678.88 88888.00 2023-07-13 03:05:29.000 194 21641.21 340.23 42678.89 88888.00 2023-07-13 03:05:30.000 194 21641.17 340.24 42678.90 47839.78 2023-07-13 03:05:31.000 194 21641.17 340.25 42678.92 88888.00 2023-07-13 03:05:32.000 194 21641.17 340.24 42678.92 88888.00 2023-07-13 03:05:33.000 194 21641.16 340.24 42678.91 88888.00 2023-07-13 03:05:34.000 194 21641.14 340.24 42678.91 88888.00 2023-07-13 03:05:35.000 194 21641.11 340.21 42678.93 47839.81 2023-07-13 03:05:36.000 194 21641.10 340.21 42678.93 88888.00 2023-07-13 03:05:37.000 194 21641.14 340.21 42678.92 88888.00 2023-07-13 03:05:38.000 194 21641.20 340.20 42678.91 88888.00 2023-07-13 03:05:39.000 194 21641.27 340.20 42678.89 88888.00 2023-07-13 03:05:40.000 194 21641.31 340.19 42678.88 47839.73 2023-07-13 03:05:41.000 194 21641.31 340.20 42678.91 88888.00 2023-07-13 03:05:42.000 194 21641.28 340.23 42678.96 88888.00 2023-07-13 03:05:43.000 194 21641.26 340.21 42678.93 88888.00 2023-07-13 03:05:44.000 194 21641.22 340.17 42678.86 88888.00 2023-07-13 03:05:45.000 194 21641.19 340.12 42678.84 47839.72 2023-07-13 03:05:46.000 194 21641.22 340.12 42678.89 88888.00 2023-07-13 03:05:47.000 194 21641.26 340.16 42678.94 88888.00 2023-07-13 03:05:48.000 194 21641.28 340.17 42678.98 88888.00 2023-07-13 03:05:49.000 194 21641.28 340.13 42679.01 88888.00 2023-07-13 03:05:50.000 194 21641.26 340.06 42678.99 47839.85 2023-07-13 03:05:51.000 194 21641.20 340.05 42678.94 88888.00 2023-07-13 03:05:52.000 194 21641.19 340.05 42678.91 88888.00 2023-07-13 03:05:53.000 194 21641.26 340.02 42678.91 88888.00 2023-07-13 03:05:54.000 194 21641.29 339.99 42678.93 88888.00 2023-07-13 03:05:55.000 194 21641.26 340.02 42678.93 47839.75 2023-07-13 03:05:56.000 194 21641.22 340.04 42678.91 88888.00 2023-07-13 03:05:57.000 194 21641.18 340.02 42678.89 88888.00 2023-07-13 03:05:58.000 194 21641.12 340.03 42678.89 88888.00 2023-07-13 03:05:59.000 194 21641.05 340.03 42678.88 88888.00 2023-07-13 03:06:00.000 194 21641.03 340.03 42678.84 47839.71 2023-07-13 03:06:01.000 194 21641.08 340.03 42678.81 88888.00 2023-07-13 03:06:02.000 194 21641.14 339.99 42678.81 88888.00 2023-07-13 03:06:03.000 194 21641.15 339.96 42678.80 88888.00 2023-07-13 03:06:04.000 194 21641.12 339.99 42678.78 88888.00 2023-07-13 03:06:05.000 194 21641.12 340.00 42678.78 47839.59 2023-07-13 03:06:06.000 194 21641.15 340.00 42678.80 88888.00 2023-07-13 03:06:07.000 194 21641.15 340.00 42678.79 88888.00 2023-07-13 03:06:08.000 194 21641.09 339.99 42678.76 88888.00 2023-07-13 03:06:09.000 194 21641.03 339.95 42678.78 88888.00 2023-07-13 03:06:10.000 194 21641.02 339.92 42678.81 47839.75 2023-07-13 03:06:11.000 194 21641.05 339.91 42678.81 88888.00 2023-07-13 03:06:12.000 194 21641.11 339.95 42678.80 88888.00 2023-07-13 03:06:13.000 194 21641.18 339.99 42678.79 88888.00 2023-07-13 03:06:14.000 194 21641.19 340.01 42678.82 88888.00 2023-07-13 03:06:15.000 194 21641.14 339.99 42678.86 47839.78 2023-07-13 03:06:16.000 194 21641.11 339.95 42678.84 88888.00 2023-07-13 03:06:17.000 194 21641.15 339.94 42678.83 88888.00 2023-07-13 03:06:18.000 194 21641.17 339.95 42678.86 88888.00 2023-07-13 03:06:19.000 194 21641.19 339.95 42678.90 88888.00 2023-07-13 03:06:20.000 194 21641.20 339.93 42678.94 47839.65 2023-07-13 03:06:21.000 194 21641.22 339.92 42678.96 88888.00 2023-07-13 03:06:22.000 194 21641.23 339.95 42678.94 88888.00 2023-07-13 03:06:23.000 194 21641.22 339.96 42678.88 88888.00 2023-07-13 03:06:24.000 194 21641.18 339.94 42678.82 88888.00 2023-07-13 03:06:25.000 194 21641.13 339.90 42678.79 47839.68 2023-07-13 03:06:26.000 194 21641.15 339.92 42678.77 88888.00 2023-07-13 03:06:27.000 194 21641.18 339.98 42678.73 88888.00 2023-07-13 03:06:28.000 194 21641.18 340.00 42678.73 88888.00 2023-07-13 03:06:29.000 194 21641.16 339.98 42678.78 88888.00 2023-07-13 03:06:30.000 194 21641.17 339.97 42678.81 47839.68 2023-07-13 03:06:31.000 194 21641.19 339.97 42678.78 88888.00 2023-07-13 03:06:32.000 194 21641.19 339.96 42678.74 88888.00 2023-07-13 03:06:33.000 194 21641.16 339.92 42678.72 88888.00 2023-07-13 03:06:34.000 194 21641.15 339.88 42678.74 88888.00 2023-07-13 03:06:35.000 194 21641.15 339.90 42678.82 99999.00 2023-07-13 03:06:36.000 194 21641.15 339.92 42678.86 99999.00 2023-07-13 03:06:37.000 194 21641.17 339.90 42678.82 99999.00 2023-07-13 03:06:38.000 194 21641.18 339.87 42678.76 99999.00 2023-07-13 03:06:39.000 194 21641.17 339.89 42678.73 99999.00 2023-07-13 03:06:40.000 194 21641.18 339.94 42678.77 47839.78 2023-07-13 03:06:41.000 194 21641.21 339.96 42678.79 88888.00 2023-07-13 03:06:42.000 194 21641.22 339.93 42678.78 88888.00 2023-07-13 03:06:43.000 194 21641.24 339.90 42678.79 88888.00 2023-07-13 03:06:44.000 194 21641.29 339.91 42678.81 88888.00 2023-07-13 03:06:45.000 194 21641.36 339.95 42678.81 47839.68 2023-07-13 03:06:46.000 194 21641.38 339.98 42678.84 88888.00 2023-07-13 03:06:47.000 194 21641.31 339.95 42678.87 88888.00 2023-07-13 03:06:48.000 194 21641.27 339.88 42678.86 88888.00 2023-07-13 03:06:49.000 194 21641.27 339.87 42678.83 88888.00 2023-07-13 03:06:50.000 194 21641.26 339.88 42678.82 47839.73 2023-07-13 03:06:51.000 194 21641.27 339.86 42678.83 88888.00 2023-07-13 03:06:52.000 194 21641.27 339.88 42678.84 88888.00 2023-07-13 03:06:53.000 194 21641.21 339.93 42678.86 88888.00 2023-07-13 03:06:54.000 194 21641.15 339.95 42678.88 88888.00 2023-07-13 03:06:55.000 194 21641.16 339.98 42678.86 47839.77 2023-07-13 03:06:56.000 194 21641.19 340.00 42678.81 88888.00 2023-07-13 03:06:57.000 194 21641.18 339.98 42678.77 88888.00 2023-07-13 03:06:58.000 194 21641.16 339.93 42678.78 88888.00 2023-07-13 03:06:59.000 194 21641.17 339.92 42678.79 88888.00 2023-07-13 03:07:00.000 194 21641.21 339.94 42678.77 47839.85 2023-07-13 03:07:01.000 194 21641.25 339.92 42678.73 88888.00 2023-07-13 03:07:02.000 194 21641.28 339.90 42678.73 88888.00 2023-07-13 03:07:03.000 194 21641.28 339.90 42678.76 88888.00 2023-07-13 03:07:04.000 194 21641.27 339.89 42678.75 88888.00 2023-07-13 03:07:05.000 194 21641.25 339.88 42678.73 47839.67 2023-07-13 03:07:06.000 194 21641.26 339.90 42678.73 88888.00 2023-07-13 03:07:07.000 194 21641.31 339.97 42678.77 88888.00 2023-07-13 03:07:08.000 194 21641.29 340.02 42678.78 88888.00 2023-07-13 03:07:09.000 194 21641.23 340.01 42678.79 88888.00 2023-07-13 03:07:10.000 194 21641.26 340.00 42678.81 47839.75 2023-07-13 03:07:11.000 194 21641.36 340.01 42678.82 88888.00 2023-07-13 03:07:12.000 194 21641.40 340.01 42678.79 88888.00 2023-07-13 03:07:13.000 194 21641.34 339.97 42678.76 88888.00 2023-07-13 03:07:14.000 194 21641.32 339.95 42678.75 88888.00 2023-07-13 03:07:15.000 194 21641.36 339.97 42678.77 99999.00 2023-07-13 03:07:16.000 194 21641.35 339.98 42678.79 99999.00 2023-07-13 03:07:17.000 194 21641.32 339.95 42678.78 99999.00 2023-07-13 03:07:18.000 194 21641.33 339.92 42678.75 99999.00 2023-07-13 03:07:19.000 194 21641.35 339.91 42678.71 99999.00 2023-07-13 03:07:20.000 194 21641.38 339.93 42678.71 47839.76 2023-07-13 03:07:21.000 194 21641.42 339.97 42678.76 88888.00 2023-07-13 03:07:22.000 194 21641.40 339.96 42678.77 88888.00 2023-07-13 03:07:23.000 194 21641.35 339.91 42678.71 88888.00 2023-07-13 03:07:24.000 194 21641.33 339.88 42678.64 88888.00 2023-07-13 03:07:25.000 194 21641.32 339.91 42678.61 47839.91 2023-07-13 03:07:26.000 194 21641.31 339.94 42678.65 88888.00 2023-07-13 03:07:27.000 194 21641.33 339.96 42678.71 88888.00 2023-07-13 03:07:28.000 194 21641.35 339.97 42678.69 88888.00 2023-07-13 03:07:29.000 194 21641.35 339.97 42678.67 88888.00 2023-07-13 03:07:30.000 194 21641.38 339.97 42678.70 47839.76 2023-07-13 03:07:31.000 194 21641.39 339.95 42678.70 88888.00 2023-07-13 03:07:32.000 194 21641.35 339.94 42678.62 88888.00 2023-07-13 03:07:33.000 194 21641.30 339.96 42678.56 88888.00 2023-07-13 03:07:34.000 194 21641.32 340.03 42678.63 88888.00 2023-07-13 03:07:35.000 194 21641.39 340.06 42678.76 47839.82 2023-07-13 03:07:36.000 194 21641.41 340.03 42678.80 88888.00 2023-07-13 03:07:37.000 194 21641.35 340.00 42678.76 88888.00 2023-07-13 03:07:38.000 194 21641.29 339.98 42678.71 88888.00 2023-07-13 03:07:39.000 194 21641.32 339.98 42678.70 88888.00 2023-07-13 03:07:40.000 194 21641.41 339.98 42678.72 47839.80 2023-07-13 03:07:41.000 194 21641.47 340.01 42678.72 88888.00 2023-07-13 03:07:42.000 194 21641.50 340.06 42678.75 88888.00 2023-07-13 03:07:43.000 194 21641.52 340.09 42678.79 88888.00 2023-07-13 03:07:44.000 194 21641.49 340.08 42678.76 88888.00 2023-07-13 03:07:45.000 194 21641.43 340.06 42678.68 47839.71 2023-07-13 03:07:46.000 194 21641.42 340.03 42678.67 88888.00 2023-07-13 03:07:47.000 194 21641.47 339.97 42678.69 88888.00 2023-07-13 03:07:48.000 194 21641.51 339.94 42678.68 88888.00 2023-07-13 03:07:49.000 194 21641.57 339.96 42678.67 88888.00 2023-07-13 03:07:50.000 194 21641.58 340.00 42678.66 47839.75 2023-07-13 03:07:51.000 194 21641.50 340.00 42678.64 88888.00 2023-07-13 03:07:52.000 194 21641.42 340.01 42678.66 88888.00 2023-07-13 03:07:53.000 194 21641.42 340.02 42678.69 88888.00 2023-07-13 03:07:54.000 194 21641.49 340.00 42678.72 88888.00 2023-07-13 03:07:55.000 194 21641.53 340.00 42678.73 47839.87 2023-07-13 03:07:56.000 194 21641.53 340.01 42678.73 88888.00 2023-07-13 03:07:57.000 194 21641.50 339.98 42678.72 88888.00 2023-07-13 03:07:58.000 194 21641.44 339.93 42678.69 88888.00 2023-07-13 03:07:59.000 194 21641.42 339.89 42678.67 88888.00 2023-07-13 03:08:00.000 194 21641.44 339.89 42678.68 47839.81 2023-07-13 03:08:01.000 194 21641.48 339.93 42678.67 88888.00 2023-07-13 03:08:02.000 194 21641.51 339.98 42678.65 88888.00 2023-07-13 03:08:03.000 194 21641.52 339.99 42678.64 88888.00 2023-07-13 03:08:04.000 194 21641.51 339.94 42678.64 88888.00 2023-07-13 03:08:05.000 194 21641.55 339.88 42678.65 47839.80 2023-07-13 03:08:06.000 194 21641.60 339.86 42678.68 88888.00 2023-07-13 03:08:07.000 194 21641.62 339.86 42678.71 88888.00 2023-07-13 03:08:08.000 194 21641.67 339.90 42678.73 88888.00 2023-07-13 03:08:09.000 194 21641.74 339.93 42678.76 88888.00 2023-07-13 03:08:10.000 194 21641.74 339.94 42678.77 47839.78 2023-07-13 03:08:11.000 194 21641.68 339.92 42678.73 88888.00 2023-07-13 03:08:12.000 194 21641.67 339.88 42678.70 88888.00 2023-07-13 03:08:13.000 194 21641.73 339.87 42678.72 88888.00 2023-07-13 03:08:14.000 194 21641.74 339.90 42678.71 88888.00 2023-07-13 03:08:15.000 194 21641.69 339.93 42678.66 47839.82 2023-07-13 03:08:16.000 194 21641.68 339.95 42678.63 88888.00 2023-07-13 03:08:17.000 194 21641.72 339.97 42678.67 88888.00 2023-07-13 03:08:18.000 194 21641.72 339.96 42678.71 88888.00 2023-07-13 03:08:19.000 194 21641.72 339.98 42678.72 88888.00 2023-07-13 03:08:20.000 194 21641.70 340.03 42678.68 47839.85 2023-07-13 03:08:21.000 194 21641.63 340.03 42678.64 88888.00 2023-07-13 03:08:22.000 194 21641.57 339.97 42678.64 88888.00 2023-07-13 03:08:23.000 194 21641.60 339.92 42678.68 88888.00 2023-07-13 03:08:24.000 194 21641.67 339.88 42678.70 88888.00 2023-07-13 03:08:25.000 194 21641.67 339.87 42678.72 47839.85 2023-07-13 03:08:26.000 194 21641.63 339.86 42678.69 88888.00 2023-07-13 03:08:27.000 194 21641.64 339.88 42678.64 88888.00 2023-07-13 03:08:28.000 194 21641.67 339.88 42678.60 88888.00 2023-07-13 03:08:29.000 194 21641.70 339.88 42678.62 88888.00 2023-07-13 03:08:30.000 194 21641.69 339.92 42678.66 99999.00 2023-07-13 03:08:31.000 194 21641.65 339.95 42678.68 99999.00 2023-07-13 03:08:32.000 194 21641.63 339.93 42678.65 99999.00 2023-07-13 03:08:33.000 194 21641.67 339.96 42678.66 99999.00 2023-07-13 03:08:34.000 194 21641.77 340.00 42678.70 99999.00 2023-07-13 03:08:35.000 194 21641.81 340.00 42678.71 47839.83 2023-07-13 03:08:36.000 194 21641.74 339.98 42678.67 88888.00 2023-07-13 03:08:37.000 194 21641.67 339.98 42678.68 88888.00 2023-07-13 03:08:38.000 194 21641.66 340.02 42678.69 88888.00 2023-07-13 03:08:39.000 194 21641.70 340.08 42678.67 88888.00 2023-07-13 03:08:40.000 194 21641.74 340.12 42678.65 47839.84 2023-07-13 03:08:41.000 194 21641.78 340.11 42678.69 88888.00 2023-07-13 03:08:42.000 194 21641.76 340.08 42678.72 88888.00 2023-07-13 03:08:43.000 194 21641.73 340.07 42678.69 88888.00 2023-07-13 03:08:44.000 194 21641.76 340.08 42678.65 88888.00 2023-07-13 03:08:45.000 194 21641.79 340.07 42678.62 47839.91 2023-07-13 03:08:46.000 194 21641.75 340.02 42678.60 88888.00 2023-07-13 03:08:47.000 194 21641.71 339.97 42678.59 88888.00 2023-07-13 03:08:48.000 194 21641.74 339.98 42678.62 88888.00 2023-07-13 03:08:49.000 194 21641.76 340.01 42678.67 88888.00 2023-07-13 03:08:50.000 194 21641.77 340.04 42678.71 47839.89 2023-07-13 03:08:51.000 194 21641.78 340.06 42678.74 88888.00 2023-07-13 03:08:52.000 194 21641.80 340.03 42678.72 88888.00 2023-07-13 03:08:53.000 194 21641.79 339.98 42678.68 88888.00 2023-07-13 03:08:54.000 194 21641.76 339.95 42678.67 88888.00 2023-07-13 03:08:55.000 194 21641.72 339.99 42678.70 47839.84 2023-07-13 03:08:56.000 194 21641.71 340.03 42678.70 88888.00 2023-07-13 03:08:57.000 194 21641.74 340.03 42678.69 88888.00 2023-07-13 03:08:58.000 194 21641.78 340.01 42678.66 88888.00 2023-07-13 03:08:59.000 194 21641.79 340.02 42678.64 88888.00 2023-07-13 03:09:00.000 194 21641.79 340.08 42678.65 47839.88 2023-07-13 03:09:01.000 194 21641.76 340.13 42678.68 88888.00 2023-07-13 03:09:02.000 194 21641.73 340.13 42678.71 88888.00 2023-07-13 03:09:03.000 194 21641.71 340.12 42678.72 88888.00 2023-07-13 03:09:04.000 194 21641.70 340.09 42678.72 88888.00 2023-07-13 03:09:05.000 194 21641.68 340.07 42678.74 47839.83 2023-07-13 03:09:06.000 194 21641.69 340.06 42678.76 88888.00 2023-07-13 03:09:07.000 194 21641.68 340.04 42678.71 88888.00 2023-07-13 03:09:08.000 194 21641.61 340.00 42678.68 88888.00 2023-07-13 03:09:09.000 194 21641.62 339.96 42678.69 88888.00 2023-07-13 03:09:10.000 194 21641.72 339.95 42678.71 47839.91 2023-07-13 03:09:11.000 194 21641.79 339.98 42678.72 88888.00 2023-07-13 03:09:12.000 194 21641.80 340.04 42678.72 88888.00 2023-07-13 03:09:13.000 194 21641.78 340.09 42678.71 88888.00 2023-07-13 03:09:14.000 194 21641.76 340.10 42678.69 88888.00 2023-07-13 03:09:15.000 194 21641.78 340.08 42678.66 47839.89 2023-07-13 03:09:16.000 194 21641.83 340.05 42678.68 88888.00 2023-07-13 03:09:17.000 194 21641.84 340.04 42678.74 88888.00 2023-07-13 03:09:18.000 194 21641.78 340.06 42678.78 88888.00 2023-07-13 03:09:19.000 194 21641.69 340.07 42678.69 88888.00 2023-07-13 03:09:20.000 194 21641.69 340.05 42678.61 47839.85 2023-07-13 03:09:21.000 194 21641.73 340.01 42678.60 88888.00 2023-07-13 03:09:22.000 194 21641.77 340.02 42678.64 88888.00 2023-07-13 03:09:23.000 194 21641.80 340.03 42678.68 88888.00 2023-07-13 03:09:24.000 194 21641.79 339.99 42678.65 88888.00 2023-07-13 03:09:25.000 194 21641.76 339.93 42678.59 47839.93 2023-07-13 03:09:26.000 194 21641.77 339.93 42678.57 88888.00 2023-07-13 03:09:27.000 194 21641.83 339.97 42678.60 88888.00 2023-07-13 03:09:28.000 194 21641.83 339.97 42678.63 88888.00 2023-07-13 03:09:29.000 194 21641.80 339.92 42678.65 88888.00 2023-07-13 03:09:30.000 194 21641.81 339.92 42678.64 47839.97 2023-07-13 03:09:31.000 194 21641.85 339.92 42678.62 88888.00 2023-07-13 03:09:32.000 194 21641.86 339.87 42678.57 88888.00 2023-07-13 03:09:33.000 194 21641.87 339.87 42678.59 88888.00 2023-07-13 03:09:34.000 194 21641.90 339.99 42678.69 88888.00 2023-07-13 03:09:35.000 194 21641.90 340.11 42678.75 47839.95 2023-07-13 03:09:36.000 194 21641.84 340.12 42678.71 88888.00 2023-07-13 03:09:37.000 194 21641.78 340.09 42678.63 88888.00 2023-07-13 03:09:38.000 194 21641.77 340.06 42678.65 88888.00 2023-07-13 03:09:39.000 194 21641.82 340.06 42678.74 88888.00 2023-07-13 03:09:40.000 194 21641.88 340.06 42678.80 47839.84 2023-07-13 03:09:41.000 194 21641.92 340.03 42678.78 88888.00 2023-07-13 03:09:42.000 194 21641.93 340.00 42678.72 88888.00 2023-07-13 03:09:43.000 194 21641.93 340.02 42678.70 88888.00 2023-07-13 03:09:44.000 194 21641.93 340.04 42678.70 88888.00 2023-07-13 03:09:45.000 194 21641.92 340.05 42678.71 47839.94 2023-07-13 03:09:46.000 194 21641.88 340.08 42678.70 88888.00 2023-07-13 03:09:47.000 194 21641.84 340.09 42678.71 88888.00 2023-07-13 03:09:48.000 194 21641.85 340.08 42678.75 88888.00 2023-07-13 03:09:49.000 194 21641.87 340.10 42678.77 88888.00 2023-07-13 03:09:50.000 194 21641.85 340.13 42678.72 47839.93 2023-07-13 03:09:51.000 194 21641.82 340.10 42678.70 88888.00 2023-07-13 03:09:52.000 194 21641.81 340.05 42678.74 88888.00 2023-07-13 03:09:53.000 194 21641.80 340.06 42678.79 88888.00 2023-07-13 03:09:54.000 194 21641.81 340.10 42678.81 88888.00 2023-07-13 03:09:55.000 194 21641.81 340.10 42678.80 47839.97 2023-07-13 03:09:56.000 194 21641.84 340.07 42678.76 88888.00 2023-07-13 03:09:57.000 194 21641.86 340.04 42678.71 88888.00 2023-07-13 03:09:58.000 194 21641.83 340.01 42678.73 88888.00 2023-07-13 03:09:59.000 194 21641.75 340.04 42678.77 88888.00 2023-07-13 03:10:00.000 194 21641.71 340.09 42678.79 47839.88 2023-07-13 03:10:01.000 194 21641.72 340.13 42678.79 88888.00 2023-07-13 03:10:02.000 194 21641.74 340.14 42678.80 88888.00 2023-07-13 03:10:03.000 194 21641.79 340.13 42678.82 88888.00 2023-07-13 03:10:04.000 194 21641.86 340.14 42678.87 88888.00 2023-07-13 03:10:05.000 194 21641.88 340.14 42678.87 47839.91 2023-07-13 03:10:06.000 194 21641.85 340.11 42678.81 88888.00 2023-07-13 03:10:07.000 194 21641.84 340.07 42678.77 88888.00 2023-07-13 03:10:08.000 194 21641.83 340.10 42678.79 88888.00 2023-07-13 03:10:09.000 194 21641.80 340.19 42678.83 88888.00 2023-07-13 03:10:10.000 194 21641.78 340.24 42678.86 47839.87 2023-07-13 03:10:11.000 194 21641.75 340.20 42678.87 88888.00 2023-07-13 03:10:12.000 194 21641.76 340.15 42678.84 88888.00 2023-07-13 03:10:13.000 194 21641.81 340.14 42678.82 88888.00 2023-07-13 03:10:14.000 194 21641.84 340.17 42678.84 88888.00 2023-07-13 03:10:15.000 194 21641.84 340.21 42678.84 47839.97 2023-07-13 03:10:16.000 194 21641.86 340.24 42678.84 88888.00 2023-07-13 03:10:17.000 194 21641.85 340.24 42678.87 88888.00 2023-07-13 03:10:18.000 194 21641.79 340.24 42678.88 88888.00 2023-07-13 03:10:19.000 194 21641.75 340.22 42678.84 88888.00 2023-07-13 03:10:20.000 194 21641.77 340.16 42678.82 47839.98 2023-07-13 03:10:21.000 194 21641.81 340.10 42678.85 88888.00 2023-07-13 03:10:22.000 194 21641.80 340.07 42678.86 88888.00 2023-07-13 03:10:23.000 194 21641.74 340.09 42678.83 88888.00 2023-07-13 03:10:24.000 194 21641.71 340.13 42678.83 88888.00 2023-07-13 03:10:25.000 194 21641.76 340.12 42678.89 47840.08 2023-07-13 03:10:26.000 194 21641.78 340.11 42678.93 88888.00 2023-07-13 03:10:27.000 194 21641.73 340.10 42678.88 88888.00 2023-07-13 03:10:28.000 194 21641.72 340.09 42678.82 88888.00 2023-07-13 03:10:29.000 194 21641.75 340.09 42678.85 88888.00 2023-07-13 03:10:30.000 194 21641.76 340.10 42678.86 47840.06 2023-07-13 03:10:31.000 194 21641.76 340.10 42678.82 88888.00 2023-07-13 03:10:32.000 194 21641.83 340.11 42678.81 88888.00 2023-07-13 03:10:33.000 194 21641.89 340.12 42678.86 88888.00 2023-07-13 03:10:34.000 194 21641.89 340.14 42678.90 88888.00 2023-07-13 03:10:35.000 194 21641.89 340.14 42678.89 47840.01 2023-07-13 03:10:36.000 194 21641.90 340.11 42678.86 88888.00 2023-07-13 03:10:37.000 194 21641.89 340.11 42678.81 88888.00 2023-07-13 03:10:38.000 194 21641.90 340.13 42678.78 88888.00 2023-07-13 03:10:39.000 194 21641.89 340.11 42678.77 88888.00 2023-07-13 03:10:40.000 194 21641.90 340.06 42678.80 47839.99 2023-07-13 03:10:41.000 194 21641.93 340.06 42678.85 88888.00 2023-07-13 03:10:42.000 194 21641.94 340.09 42678.85 88888.00 2023-07-13 03:10:43.000 194 21641.92 340.07 42678.82 88888.00 2023-07-13 03:10:44.000 194 21641.93 340.04 42678.81 88888.00 2023-07-13 03:10:45.000 194 21641.93 340.03 42678.81 47840.03 2023-07-13 03:10:46.000 194 21641.91 340.05 42678.78 88888.00 2023-07-13 03:10:47.000 194 21641.89 340.07 42678.73 88888.00 2023-07-13 03:10:48.000 194 21641.90 340.06 42678.71 88888.00 2023-07-13 03:10:49.000 194 21641.95 340.06 42678.71 88888.00 2023-07-13 03:10:50.000 194 21641.99 340.08 42678.77 47840.01 2023-07-13 03:10:51.000 194 21641.98 340.10 42678.81 88888.00 2023-07-13 03:10:52.000 194 21641.95 340.08 42678.82 88888.00 2023-07-13 03:10:53.000 194 21641.90 340.02 42678.82 88888.00 2023-07-13 03:10:54.000 194 21641.88 339.97 42678.80 88888.00 2023-07-13 03:10:55.000 194 21641.88 339.95 42678.79 47839.98 2023-07-13 03:10:56.000 194 21641.85 340.00 42678.75 88888.00 2023-07-13 03:10:57.000 194 21641.81 340.06 42678.72 88888.00 2023-07-13 03:10:58.000 194 21641.83 340.08 42678.76 88888.00 2023-07-13 03:10:59.000 194 21641.91 340.07 42678.83 88888.00 2023-07-13 03:11:00.000 194 21641.97 340.08 42678.86 47840.01 2023-07-13 03:11:01.000 194 21641.92 340.09 42678.81 88888.00 2023-07-13 03:11:02.000 194 21641.85 340.08 42678.78 88888.00 2023-07-13 03:11:03.000 194 21641.86 340.08 42678.74 88888.00 2023-07-13 03:11:04.000 194 21641.90 340.10 42678.70 88888.00 2023-07-13 03:11:05.000 194 21641.92 340.13 42678.74 47840.14 2023-07-13 03:11:06.000 194 21641.94 340.16 42678.85 88888.00 2023-07-13 03:11:07.000 194 21641.98 340.19 42678.89 88888.00 2023-07-13 03:11:08.000 194 21641.98 340.17 42678.86 88888.00 2023-07-13 03:11:09.000 194 21641.95 340.10 42678.85 88888.00 2023-07-13 03:11:10.000 194 21641.93 340.06 42678.84 47840.03 2023-07-13 03:11:11.000 194 21641.94 340.07 42678.82 88888.00 2023-07-13 03:11:12.000 194 21641.93 340.07 42678.81 88888.00 2023-07-13 03:11:13.000 194 21641.88 340.06 42678.79 88888.00 2023-07-13 03:11:14.000 194 21641.82 340.12 42678.78 88888.00 2023-07-13 03:11:15.000 194 21641.81 340.18 42678.79 47839.98 2023-07-13 03:11:16.000 194 21641.84 340.17 42678.81 88888.00 2023-07-13 03:11:17.000 194 21641.87 340.16 42678.83 88888.00 2023-07-13 03:11:18.000 194 21641.88 340.17 42678.83 88888.00 2023-07-13 03:11:19.000 194 21641.91 340.19 42678.82 88888.00 2023-07-13 03:11:20.000 194 21641.94 340.17 42678.81 47839.99 2023-07-13 03:11:21.000 194 21641.92 340.15 42678.80 88888.00 2023-07-13 03:11:22.000 194 21641.85 340.12 42678.77 88888.00 2023-07-13 03:11:23.000 194 21641.83 340.10 42678.78 88888.00 2023-07-13 03:11:24.000 194 21641.85 340.11 42678.82 88888.00 2023-07-13 03:11:25.000 194 21641.85 340.15 42678.82 47840.01 2023-07-13 03:11:26.000 194 21641.84 340.22 42678.77 88888.00 2023-07-13 03:11:27.000 194 21641.84 340.32 42678.69 88888.00 2023-07-13 03:11:28.000 194 21641.83 340.31 42678.67 88888.00 2023-07-13 03:11:29.000 194 21641.82 340.19 42678.70 88888.00 2023-07-13 03:11:30.000 194 21641.81 340.14 42678.73 47839.96 2023-07-13 03:11:31.000 194 21641.81 340.16 42678.74 88888.00 2023-07-13 03:11:32.000 194 21641.81 340.21 42678.74 88888.00 2023-07-13 03:11:33.000 194 21641.87 340.25 42678.74 88888.00 2023-07-13 03:11:34.000 194 21641.92 340.25 42678.77 88888.00 2023-07-13 03:11:35.000 194 21641.92 340.21 42678.79 47839.98 2023-07-13 03:11:36.000 194 21641.90 340.20 42678.76 88888.00 2023-07-13 03:11:37.000 194 21641.90 340.21 42678.73 88888.00 2023-07-13 03:11:38.000 194 21641.89 340.19 42678.70 88888.00 2023-07-13 03:11:39.000 194 21641.91 340.18 42678.69 88888.00 2023-07-13 03:11:40.000 194 21641.97 340.17 42678.74 47840.08 2023-07-13 03:11:41.000 194 21641.97 340.14 42678.78 88888.00 2023-07-13 03:11:42.000 194 21641.93 340.11 42678.77 88888.00 2023-07-13 03:11:43.000 194 21641.92 340.12 42678.74 88888.00 2023-07-13 03:11:44.000 194 21642.00 340.12 42678.74 88888.00 2023-07-13 03:11:45.000 194 21642.06 340.06 42678.76 47840.00 2023-07-13 03:11:46.000 194 21642.02 340.06 42678.78 88888.00 2023-07-13 03:11:47.000 194 21641.97 340.11 42678.79 88888.00 2023-07-13 03:11:48.000 194 21641.93 340.11 42678.75 88888.00 2023-07-13 03:11:49.000 194 21641.89 340.08 42678.70 88888.00 2023-07-13 03:11:50.000 194 21641.87 340.09 42678.71 47840.02 2023-07-13 03:11:51.000 194 21641.86 340.12 42678.75 88888.00 2023-07-13 03:11:52.000 194 21641.86 340.11 42678.76 88888.00 2023-07-13 03:11:53.000 194 21641.90 340.11 42678.75 88888.00 2023-07-13 03:11:54.000 194 21641.92 340.13 42678.72 88888.00 2023-07-13 03:11:55.000 194 21641.90 340.16 42678.70 47839.97 2023-07-13 03:11:56.000 194 21641.91 340.20 42678.70 88888.00 2023-07-13 03:11:57.000 194 21641.94 340.25 42678.70 88888.00 2023-07-13 03:11:58.000 194 21641.97 340.28 42678.73 88888.00 2023-07-13 03:11:59.000 194 21641.93 340.26 42678.77 88888.00 2023-07-13 03:12:00.000 194 21641.90 340.17 42678.73 99999.00 2023-07-13 03:12:01.000 194 21641.92 340.09 42678.71 99999.00 2023-07-13 03:12:02.000 194 21641.95 340.04 42678.76 99999.00 2023-07-13 03:12:03.000 194 21641.93 340.05 42678.80 99999.00 2023-07-13 03:12:04.000 194 21641.87 340.09 42678.82 99999.00 2023-07-13 03:12:05.000 194 21641.87 340.14 42678.84 47840.20 2023-07-13 03:12:06.000 194 21641.91 340.15 42678.85 88888.00 2023-07-13 03:12:07.000 194 21641.91 340.13 42678.83 88888.00 2023-07-13 03:12:08.000 194 21641.83 340.09 42678.83 88888.00 2023-07-13 03:12:09.000 194 21641.77 340.06 42678.84 88888.00 2023-07-13 03:12:10.000 194 21641.74 340.06 42678.83 47840.08 2023-07-13 03:12:11.000 194 21641.73 340.06 42678.82 88888.00 2023-07-13 03:12:12.000 194 21641.73 340.07 42678.81 88888.00 2023-07-13 03:12:13.000 194 21641.74 340.10 42678.84 88888.00 2023-07-13 03:12:14.000 194 21641.76 340.12 42678.87 88888.00 2023-07-13 03:12:15.000 194 21641.77 340.15 42678.87 47839.99 2023-07-13 03:12:16.000 194 21641.78 340.18 42678.84 88888.00 2023-07-13 03:12:17.000 194 21641.77 340.19 42678.81 88888.00 2023-07-13 03:12:18.000 194 21641.76 340.17 42678.82 88888.00 2023-07-13 03:12:19.000 194 21641.74 340.15 42678.86 88888.00 2023-07-13 03:12:20.000 194 21641.74 340.17 42678.89 47839.99 2023-07-13 03:12:21.000 194 21641.76 340.20 42678.90 88888.00 2023-07-13 03:12:22.000 194 21641.80 340.21 42678.88 88888.00 2023-07-13 03:12:23.000 194 21641.82 340.20 42678.86 88888.00 2023-07-13 03:12:24.000 194 21641.80 340.19 42678.85 88888.00 2023-07-13 03:12:25.000 194 21641.79 340.17 42678.84 47840.11 2023-07-13 03:12:26.000 194 21641.84 340.16 42678.82 88888.00 2023-07-13 03:12:27.000 194 21641.88 340.21 42678.80 88888.00 2023-07-13 03:12:28.000 194 21641.84 340.25 42678.80 88888.00 2023-07-13 03:12:29.000 194 21641.76 340.24 42678.81 88888.00 2023-07-13 03:12:30.000 194 21641.74 340.22 42678.81 47840.17 2023-07-13 03:12:31.000 194 21641.76 340.21 42678.82 88888.00 2023-07-13 03:12:32.000 194 21641.80 340.22 42678.84 88888.00 2023-07-13 03:12:33.000 194 21641.84 340.22 42678.81 88888.00 2023-07-13 03:12:34.000 194 21641.86 340.26 42678.78 88888.00 2023-07-13 03:12:35.000 194 21641.85 340.30 42678.81 47840.07 2023-07-13 03:12:36.000 194 21641.83 340.31 42678.85 88888.00 2023-07-13 03:12:37.000 194 21641.84 340.29 42678.89 88888.00 2023-07-13 03:12:38.000 194 21641.87 340.25 42678.93 88888.00 2023-07-13 03:12:39.000 194 21641.89 340.23 42678.95 88888.00 2023-07-13 03:12:40.000 194 21641.87 340.24 42678.97 47840.21 2023-07-13 03:12:41.000 194 21641.82 340.27 42678.98 88888.00 2023-07-13 03:12:42.000 194 21641.77 340.27 42678.99 88888.00 2023-07-13 03:12:43.000 194 21641.80 340.23 42679.05 88888.00 2023-07-13 03:12:44.000 194 21641.86 340.21 42679.04 88888.00 2023-07-13 03:12:45.000 194 21641.87 340.19 42678.95 47840.13 2023-07-13 03:12:46.000 194 21641.82 340.16 42678.88 88888.00 2023-07-13 03:12:47.000 194 21641.79 340.15 42678.86 88888.00 2023-07-13 03:12:48.000 194 21641.79 340.19 42678.89 88888.00 2023-07-13 03:12:49.000 194 21641.81 340.24 42678.91 88888.00 2023-07-13 03:12:50.000 194 21641.81 340.25 42678.89 47840.14 2023-07-13 03:12:51.000 194 21641.83 340.25 42678.86 88888.00 2023-07-13 03:12:52.000 194 21641.83 340.27 42678.85 88888.00 2023-07-13 03:12:53.000 194 21641.82 340.26 42678.84 88888.00 2023-07-13 03:12:54.000 194 21641.82 340.26 42678.88 88888.00 2023-07-13 03:12:55.000 194 21641.84 340.31 42678.90 47840.18 2023-07-13 03:12:56.000 194 21641.83 340.34 42678.88 88888.00 2023-07-13 03:12:57.000 194 21641.81 340.31 42678.88 88888.00 2023-07-13 03:12:58.000 194 21641.79 340.26 42678.89 88888.00 2023-07-13 03:12:59.000 194 21641.81 340.30 42678.91 88888.00 2023-07-13 03:13:00.000 194 21641.86 340.36 42678.91 47840.18 2023-07-13 03:13:01.000 194 21641.90 340.38 42678.90 88888.00 2023-07-13 03:13:02.000 194 21641.90 340.36 42678.93 88888.00 2023-07-13 03:13:03.000 194 21641.92 340.31 42678.97 88888.00 2023-07-13 03:13:04.000 194 21641.96 340.29 42678.98 88888.00 2023-07-13 03:13:05.000 194 21641.97 340.30 42678.94 47840.11 2023-07-13 03:13:06.000 194 21641.97 340.33 42678.94 88888.00 2023-07-13 03:13:07.000 194 21641.97 340.37 42678.98 88888.00 2023-07-13 03:13:08.000 194 21641.98 340.40 42679.00 88888.00 2023-07-13 03:13:09.000 194 21641.94 340.41 42678.96 88888.00 2023-07-13 03:13:10.000 194 21641.88 340.37 42678.91 47840.17 2023-07-13 03:13:11.000 194 21641.88 340.33 42678.89 88888.00 2023-07-13 03:13:12.000 194 21641.96 340.31 42678.93 88888.00 2023-07-13 03:13:13.000 194 21642.00 340.29 42678.93 88888.00 2023-07-13 03:13:14.000 194 21641.96 340.25 42678.89 88888.00 2023-07-13 03:13:15.000 194 21641.93 340.27 42678.90 47840.13 2023-07-13 03:13:16.000 194 21641.97 340.32 42678.99 88888.00 2023-07-13 03:13:17.000 194 21641.99 340.32 42679.04 88888.00 2023-07-13 03:13:18.000 194 21641.98 340.31 42679.04 88888.00 2023-07-13 03:13:19.000 194 21641.98 340.33 42679.01 88888.00 2023-07-13 03:13:20.000 194 21641.98 340.35 42678.98 47840.23 2023-07-13 03:13:21.000 194 21641.96 340.35 42678.95 88888.00 2023-07-13 03:13:22.000 194 21641.92 340.36 42678.94 88888.00 2023-07-13 03:13:23.000 194 21641.86 340.33 42678.94 88888.00 2023-07-13 03:13:24.000 194 21641.82 340.30 42678.91 88888.00 2023-07-13 03:13:25.000 194 21641.88 340.28 42678.89 47840.15 2023-07-13 03:13:26.000 194 21641.97 340.28 42678.91 88888.00 2023-07-13 03:13:27.000 194 21641.97 340.29 42678.95 88888.00 2023-07-13 03:13:28.000 194 21641.90 340.31 42678.95 88888.00 2023-07-13 03:13:29.000 194 21641.87 340.33 42678.92 88888.00 2023-07-13 03:13:30.000 194 21641.88 340.30 42678.91 99999.00 2023-07-13 03:13:31.000 194 21641.85 340.25 42678.91 99999.00 2023-07-13 03:13:32.000 194 21641.82 340.21 42678.89 99999.00 2023-07-13 03:13:33.000 194 21641.82 340.19 42678.88 99999.00 2023-07-13 03:13:34.000 194 21641.85 340.23 42678.89 99999.00 2023-07-13 03:13:35.000 194 21641.87 340.30 42678.87 47840.16 2023-07-13 03:13:36.000 194 21641.89 340.32 42678.83 88888.00 2023-07-13 03:13:37.000 194 21641.89 340.26 42678.83 88888.00 2023-07-13 03:13:38.000 194 21641.87 340.19 42678.88 88888.00 2023-07-13 03:13:39.000 194 21641.88 340.14 42678.93 88888.00 2023-07-13 03:13:40.000 194 21641.90 340.12 42678.89 47840.16 2023-07-13 03:13:41.000 194 21641.92 340.14 42678.89 88888.00 2023-07-13 03:13:42.000 194 21641.92 340.14 42678.90 88888.00 2023-07-13 03:13:43.000 194 21641.91 340.09 42678.87 88888.00 2023-07-13 03:13:44.000 194 21641.91 340.07 42678.84 88888.00 2023-07-13 03:13:45.000 194 21641.92 340.10 42678.85 47840.16 2023-07-13 03:13:46.000 194 21641.93 340.09 42678.85 88888.00 2023-07-13 03:13:47.000 194 21641.90 340.04 42678.82 88888.00 2023-07-13 03:13:48.000 194 21641.88 340.04 42678.80 88888.00 2023-07-13 03:13:49.000 194 21641.88 340.07 42678.82 88888.00 2023-07-13 03:13:50.000 194 21641.87 340.08 42678.84 47840.14 2023-07-13 03:13:51.000 194 21641.83 340.08 42678.84 88888.00 2023-07-13 03:13:52.000 194 21641.82 340.08 42678.84 88888.00 2023-07-13 03:13:53.000 194 21641.85 340.13 42678.86 88888.00 2023-07-13 03:13:54.000 194 21641.88 340.22 42678.87 88888.00 2023-07-13 03:13:55.000 194 21641.84 340.27 42678.87 47840.17 2023-07-13 03:13:56.000 194 21641.79 340.25 42678.88 88888.00 2023-07-13 03:13:57.000 194 21641.81 340.22 42678.89 88888.00 2023-07-13 03:13:58.000 194 21641.88 340.22 42678.89 88888.00 2023-07-13 03:13:59.000 194 21641.94 340.24 42678.88 88888.00 2023-07-13 03:14:00.000 194 21641.93 340.26 42678.84 47840.20 2023-07-13 03:14:01.000 194 21641.93 340.30 42678.81 88888.00 2023-07-13 03:14:02.000 194 21642.00 340.32 42678.80 88888.00 2023-07-13 03:14:03.000 194 21642.07 340.32 42678.81 88888.00 2023-07-13 03:14:04.000 194 21642.11 340.30 42678.82 88888.00 2023-07-13 03:14:05.000 194 21642.10 340.28 42678.83 47840.13 2023-07-13 03:14:06.000 194 21642.06 340.27 42678.84 88888.00 2023-07-13 03:14:07.000 194 21642.07 340.27 42678.85 88888.00 2023-07-13 03:14:08.000 194 21642.08 340.27 42678.85 88888.00 2023-07-13 03:14:09.000 194 21642.06 340.28 42678.85 88888.00 2023-07-13 03:14:10.000 194 21642.04 340.34 42678.86 47840.20 2023-07-13 03:14:11.000 194 21642.05 340.40 42678.85 88888.00 2023-07-13 03:14:12.000 194 21642.06 340.43 42678.83 88888.00 2023-07-13 03:14:13.000 194 21642.07 340.42 42678.81 88888.00 2023-07-13 03:14:14.000 194 21642.04 340.38 42678.82 88888.00 2023-07-13 03:14:15.000 194 21642.00 340.36 42678.86 47840.25 2023-07-13 03:14:16.000 194 21642.00 340.36 42678.89 88888.00 2023-07-13 03:14:17.000 194 21642.02 340.36 42678.88 88888.00 2023-07-13 03:14:18.000 194 21642.03 340.34 42678.86 88888.00 2023-07-13 03:14:19.000 194 21642.04 340.33 42678.87 88888.00 2023-07-13 03:14:20.000 194 21641.99 340.32 42678.87 47840.13 2023-07-13 03:14:21.000 194 21641.91 340.31 42678.83 88888.00 2023-07-13 03:14:22.000 194 21641.90 340.31 42678.80 88888.00 2023-07-13 03:14:23.000 194 21641.94 340.34 42678.81 88888.00 2023-07-13 03:14:24.000 194 21641.96 340.34 42678.84 88888.00 2023-07-13 03:14:25.000 194 21641.94 340.31 42678.84 47840.25 2023-07-13 03:14:26.000 194 21641.98 340.32 42678.82 88888.00 2023-07-13 03:14:27.000 194 21642.03 340.36 42678.84 88888.00 2023-07-13 03:14:28.000 194 21642.04 340.37 42678.87 88888.00 2023-07-13 03:14:29.000 194 21642.03 340.34 42678.88 88888.00 2023-07-13 03:14:30.000 194 21642.01 340.30 42678.88 47840.18 2023-07-13 03:14:31.000 194 21642.02 340.31 42678.87 88888.00 2023-07-13 03:14:32.000 194 21642.05 340.35 42678.88 88888.00 2023-07-13 03:14:33.000 194 21642.05 340.34 42678.90 88888.00 2023-07-13 03:14:34.000 194 21642.02 340.32 42678.91 88888.00 2023-07-13 03:14:35.000 194 21642.01 340.30 42678.91 47840.21 2023-07-13 03:14:36.000 194 21642.00 340.28 42678.89 88888.00 2023-07-13 03:14:37.000 194 21642.00 340.27 42678.91 88888.00 2023-07-13 03:14:38.000 194 21642.03 340.29 42678.94 88888.00 2023-07-13 03:14:39.000 194 21642.07 340.30 42678.92 88888.00 2023-07-13 03:14:40.000 194 21642.08 340.27 42678.89 47840.14 2023-07-13 03:14:41.000 194 21642.07 340.23 42678.88 88888.00 2023-07-13 03:14:42.000 194 21642.06 340.23 42678.89 88888.00 2023-07-13 03:14:43.000 194 21642.05 340.26 42678.88 88888.00 2023-07-13 03:14:44.000 194 21642.09 340.31 42678.88 88888.00 2023-07-13 03:14:45.000 194 21642.13 340.36 42678.89 47840.31 2023-07-13 03:14:46.000 194 21642.12 340.37 42678.88 88888.00 2023-07-13 03:14:47.000 194 21642.10 340.34 42678.87 88888.00 2023-07-13 03:14:48.000 194 21642.11 340.31 42678.87 88888.00 2023-07-13 03:14:49.000 194 21642.10 340.31 42678.83 88888.00 2023-07-13 03:14:50.000 194 21642.08 340.31 42678.81 47840.24 2023-07-13 03:14:51.000 194 21642.07 340.34 42678.83 88888.00 2023-07-13 03:14:52.000 194 21642.04 340.35 42678.85 88888.00 2023-07-13 03:14:53.000 194 21642.00 340.32 42678.83 88888.00 2023-07-13 03:14:54.000 194 21641.98 340.34 42678.83 88888.00 2023-07-13 03:14:55.000 194 21642.01 340.40 42678.86 47840.18 2023-07-13 03:14:56.000 194 21642.08 340.41 42678.92 88888.00 2023-07-13 03:14:57.000 194 21642.10 340.36 42678.94 88888.00 2023-07-13 03:14:58.000 194 21642.06 340.32 42678.88 88888.00 2023-07-13 03:14:59.000 194 21642.04 340.34 42678.83 88888.00 2023-07-13 03:15:00.000 194 21642.05 340.39 42678.82 47840.22 2023-07-13 03:15:01.000 194 21642.06 340.40 42678.83 88888.00 2023-07-13 03:15:02.000 194 21642.08 340.39 42678.83 88888.00 2023-07-13 03:15:03.000 194 21642.08 340.41 42678.82 88888.00 2023-07-13 03:15:04.000 194 21642.08 340.44 42678.84 88888.00 2023-07-13 03:15:05.000 194 21642.09 340.44 42678.88 47840.14 2023-07-13 03:15:06.000 194 21642.08 340.45 42678.93 88888.00 2023-07-13 03:15:07.000 194 21642.05 340.45 42678.93 88888.00 2023-07-13 03:15:08.000 194 21642.03 340.41 42678.92 88888.00 2023-07-13 03:15:09.000 194 21642.06 340.36 42678.89 88888.00 2023-07-13 03:15:10.000 194 21642.06 340.33 42678.85 47840.23 2023-07-13 03:15:11.000 194 21641.98 340.32 42678.80 88888.00 2023-07-13 03:15:12.000 194 21641.91 340.32 42678.80 88888.00 2023-07-13 03:15:13.000 194 21641.91 340.31 42678.83 88888.00 2023-07-13 03:15:14.000 194 21641.95 340.31 42678.86 88888.00 2023-07-13 03:15:15.000 194 21641.96 340.35 42678.88 47840.18 2023-07-13 03:15:16.000 194 21641.97 340.40 42678.93 88888.00 2023-07-13 03:15:17.000 194 21642.02 340.43 42678.96 88888.00 2023-07-13 03:15:18.000 194 21642.04 340.41 42678.96 88888.00 2023-07-13 03:15:19.000 194 21642.03 340.38 42678.96 88888.00 2023-07-13 03:15:20.000 194 21642.01 340.37 42678.94 47840.14 2023-07-13 03:15:21.000 194 21642.05 340.40 42678.95 88888.00 2023-07-13 03:15:22.000 194 21642.09 340.40 42678.97 88888.00 2023-07-13 03:15:23.000 194 21642.07 340.36 42678.95 88888.00 2023-07-13 03:15:24.000 194 21642.05 340.31 42678.92 88888.00 2023-07-13 03:15:25.000 194 21642.05 340.31 42678.93 47840.27 2023-07-13 03:15:26.000 194 21642.01 340.31 42678.96 88888.00 2023-07-13 03:15:27.000 194 21641.98 340.29 42678.98 88888.00 2023-07-13 03:15:28.000 194 21642.02 340.29 42678.92 88888.00 2023-07-13 03:15:29.000 194 21642.08 340.36 42678.89 88888.00 2023-07-13 03:15:30.000 194 21642.11 340.43 42678.94 47840.07 2023-07-13 03:15:31.000 194 21642.10 340.43 42678.97 88888.00 2023-07-13 03:15:32.000 194 21642.06 340.37 42678.96 88888.00 2023-07-13 03:15:33.000 194 21642.04 340.31 42678.94 88888.00 2023-07-13 03:15:34.000 194 21642.06 340.30 42678.93 88888.00 2023-07-13 03:15:35.000 194 21642.10 340.33 42678.91 47840.21 2023-07-13 03:15:36.000 194 21642.13 340.35 42678.89 88888.00 2023-07-13 03:15:37.000 194 21642.12 340.36 42678.88 88888.00 2023-07-13 03:15:38.000 194 21642.10 340.37 42678.89 88888.00 2023-07-13 03:15:39.000 194 21642.13 340.38 42678.93 88888.00 2023-07-13 03:15:40.000 194 21642.18 340.38 42678.96 47840.18 2023-07-13 03:15:41.000 194 21642.21 340.38 42678.98 88888.00 2023-07-13 03:15:42.000 194 21642.22 340.36 42678.98 88888.00 2023-07-13 03:15:43.000 194 21642.20 340.35 42678.97 88888.00 2023-07-13 03:15:44.000 194 21642.15 340.35 42678.98 88888.00 2023-07-13 03:15:45.000 194 21642.10 340.34 42679.00 47840.22 2023-07-13 03:15:46.000 194 21642.10 340.29 42678.96 88888.00 2023-07-13 03:15:47.000 194 21642.10 340.26 42678.91 88888.00 2023-07-13 03:15:48.000 194 21642.08 340.29 42678.89 88888.00 2023-07-13 03:15:49.000 194 21642.06 340.32 42678.91 88888.00 2023-07-13 03:15:50.000 194 21642.05 340.31 42678.94 47840.21 2023-07-13 03:15:51.000 194 21642.04 340.30 42678.96 88888.00 2023-07-13 03:15:52.000 194 21642.02 340.27 42678.95 88888.00 2023-07-13 03:15:53.000 194 21642.02 340.25 42678.89 88888.00 2023-07-13 03:15:54.000 194 21642.06 340.28 42678.89 88888.00 2023-07-13 03:15:55.000 194 21642.09 340.31 42678.94 47840.18 2023-07-13 03:15:56.000 194 21642.09 340.33 42678.96 88888.00 2023-07-13 03:15:57.000 194 21642.10 340.33 42678.95 88888.00 2023-07-13 03:15:58.000 194 21642.13 340.32 42678.95 88888.00 2023-07-13 03:15:59.000 194 21642.14 340.33 42678.94 88888.00 2023-07-13 03:16:00.000 194 21642.10 340.37 42678.94 47840.21 2023-07-13 03:16:01.000 194 21642.10 340.38 42678.98 88888.00 2023-07-13 03:16:02.000 194 21642.15 340.32 42679.04 88888.00 2023-07-13 03:16:03.000 194 21642.17 340.29 42679.03 88888.00 2023-07-13 03:16:04.000 194 21642.15 340.33 42678.99 88888.00 2023-07-13 03:16:05.000 194 21642.14 340.38 42678.97 47840.24 2023-07-13 03:16:06.000 194 21642.18 340.39 42678.96 88888.00 2023-07-13 03:16:07.000 194 21642.25 340.40 42678.94 88888.00 2023-07-13 03:16:08.000 194 21642.29 340.40 42678.91 88888.00 2023-07-13 03:16:09.000 194 21642.26 340.39 42678.89 88888.00 2023-07-13 03:16:10.000 194 21642.23 340.39 42678.89 47840.37 2023-07-13 03:16:11.000 194 21642.25 340.41 42678.92 88888.00 2023-07-13 03:16:12.000 194 21642.25 340.41 42678.89 88888.00 2023-07-13 03:16:13.000 194 21642.19 340.38 42678.83 88888.00 2023-07-13 03:16:14.000 194 21642.15 340.38 42678.82 88888.00 2023-07-13 03:16:15.000 194 21642.16 340.42 42678.86 47840.29 2023-07-13 03:16:16.000 194 21642.16 340.43 42678.86 88888.00 2023-07-13 03:16:17.000 194 21642.17 340.44 42678.86 88888.00 2023-07-13 03:16:18.000 194 21642.19 340.46 42678.86 88888.00 2023-07-13 03:16:19.000 194 21642.22 340.49 42678.87 88888.00 2023-07-13 03:16:20.000 194 21642.24 340.49 42678.88 47840.35 2023-07-13 03:16:21.000 194 21642.23 340.43 42678.88 88888.00 2023-07-13 03:16:22.000 194 21642.24 340.39 42678.85 88888.00 2023-07-13 03:16:23.000 194 21642.22 340.41 42678.80 88888.00 2023-07-13 03:16:24.000 194 21642.18 340.44 42678.77 88888.00 2023-07-13 03:16:25.000 194 21642.19 340.43 42678.81 47840.19 2023-07-13 03:16:26.000 194 21642.24 340.39 42678.89 88888.00 2023-07-13 03:16:27.000 194 21642.27 340.37 42678.92 88888.00 2023-07-13 03:16:28.000 194 21642.28 340.40 42678.89 88888.00 2023-07-13 03:16:29.000 194 21642.32 340.41 42678.88 88888.00 2023-07-13 03:16:30.000 194 21642.36 340.42 42678.89 47840.28 2023-07-13 03:16:31.000 194 21642.36 340.43 42678.87 88888.00 2023-07-13 03:16:32.000 194 21642.32 340.42 42678.84 88888.00 2023-07-13 03:16:33.000 194 21642.30 340.42 42678.84 88888.00 2023-07-13 03:16:34.000 194 21642.34 340.46 42678.86 88888.00 2023-07-13 03:16:35.000 194 21642.40 340.49 42678.88 47840.37 2023-07-13 03:16:36.000 194 21642.41 340.48 42678.86 88888.00 2023-07-13 03:16:37.000 194 21642.38 340.46 42678.85 88888.00 2023-07-13 03:16:38.000 194 21642.36 340.44 42678.86 88888.00 2023-07-13 03:16:39.000 194 21642.35 340.40 42678.84 88888.00 2023-07-13 03:16:40.000 194 21642.37 340.40 42678.84 47840.36 2023-07-13 03:16:41.000 194 21642.39 340.42 42678.87 88888.00 2023-07-13 03:16:42.000 194 21642.40 340.42 42678.87 88888.00 2023-07-13 03:16:43.000 194 21642.40 340.43 42678.83 88888.00 2023-07-13 03:16:44.000 194 21642.40 340.47 42678.83 88888.00 2023-07-13 03:16:45.000 194 21642.37 340.49 42678.84 47840.35 2023-07-13 03:16:46.000 194 21642.32 340.49 42678.83 88888.00 2023-07-13 03:16:47.000 194 21642.32 340.45 42678.81 88888.00 2023-07-13 03:16:48.000 194 21642.34 340.43 42678.80 88888.00 2023-07-13 03:16:49.000 194 21642.35 340.44 42678.82 88888.00 2023-07-13 03:16:50.000 194 21642.31 340.43 42678.88 47840.30 2023-07-13 03:16:51.000 194 21642.27 340.39 42678.89 88888.00 2023-07-13 03:16:52.000 194 21642.26 340.38 42678.86 88888.00 2023-07-13 03:16:53.000 194 21642.31 340.43 42678.83 88888.00 2023-07-13 03:16:54.000 194 21642.35 340.48 42678.82 88888.00 2023-07-13 03:16:55.000 194 21642.40 340.50 42678.84 47840.31 2023-07-13 03:16:56.000 194 21642.42 340.50 42678.86 88888.00 2023-07-13 03:16:57.000 194 21642.42 340.50 42678.85 88888.00 2023-07-13 03:16:58.000 194 21642.44 340.51 42678.86 88888.00 2023-07-13 03:16:59.000 194 21642.47 340.49 42678.89 88888.00 2023-07-13 03:17:00.000 194 21642.49 340.45 42678.92 47840.31 2023-07-13 03:17:01.000 194 21642.50 340.39 42678.96 88888.00 2023-07-13 03:17:02.000 194 21642.51 340.32 42678.99 88888.00 2023-07-13 03:17:03.000 194 21642.50 340.32 42678.99 88888.00 2023-07-13 03:17:04.000 194 21642.48 340.34 42678.96 88888.00 2023-07-13 03:17:05.000 194 21642.48 340.36 42678.92 47840.31 2023-07-13 03:17:06.000 194 21642.47 340.42 42678.87 88888.00 2023-07-13 03:17:07.000 194 21642.46 340.49 42678.84 88888.00 2023-07-13 03:17:08.000 194 21642.47 340.52 42678.85 88888.00 2023-07-13 03:17:09.000 194 21642.50 340.55 42678.89 88888.00 2023-07-13 03:17:10.000 194 21642.49 340.60 42678.88 47840.36 2023-07-13 03:17:11.000 194 21642.47 340.56 42678.79 88888.00 2023-07-13 03:17:12.000 194 21642.47 340.46 42678.76 88888.00 2023-07-13 03:17:13.000 194 21642.45 340.42 42678.83 88888.00 2023-07-13 03:17:14.000 194 21642.41 340.46 42678.89 88888.00 2023-07-13 03:17:15.000 194 21642.43 340.50 42678.89 47840.33 2023-07-13 03:17:16.000 194 21642.50 340.48 42678.88 88888.00 2023-07-13 03:17:17.000 194 21642.53 340.48 42678.90 88888.00 2023-07-13 03:17:18.000 194 21642.52 340.51 42678.94 88888.00 2023-07-13 03:17:19.000 194 21642.51 340.53 42678.94 88888.00 2023-07-13 03:17:20.000 194 21642.50 340.52 42678.95 47840.34 2023-07-13 03:17:21.000 194 21642.48 340.49 42678.92 88888.00 2023-07-13 03:17:22.000 194 21642.47 340.46 42678.87 88888.00 2023-07-13 03:17:23.000 194 21642.47 340.46 42678.87 88888.00 2023-07-13 03:17:24.000 194 21642.47 340.48 42678.90 88888.00 2023-07-13 03:17:25.000 194 21642.48 340.49 42678.89 47840.37 2023-07-13 03:17:26.000 194 21642.49 340.50 42678.85 88888.00 2023-07-13 03:17:27.000 194 21642.50 340.51 42678.84 88888.00 2023-07-13 03:17:28.000 194 21642.53 340.51 42678.86 88888.00 2023-07-13 03:17:29.000 194 21642.59 340.51 42678.90 88888.00 2023-07-13 03:17:30.000 194 21642.58 340.52 42678.92 47840.36 2023-07-13 03:17:31.000 194 21642.54 340.51 42678.90 88888.00 2023-07-13 03:17:32.000 194 21642.54 340.48 42678.89 88888.00 2023-07-13 03:17:33.000 194 21642.56 340.44 42678.91 88888.00 2023-07-13 03:17:34.000 194 21642.56 340.42 42678.90 88888.00 2023-07-13 03:17:35.000 194 21642.58 340.42 42678.86 99999.00 2023-07-13 03:17:36.000 194 21642.60 340.42 42678.89 99999.00 2023-07-13 03:17:37.000 194 21642.62 340.42 42678.93 99999.00 2023-07-13 03:17:38.000 194 21642.62 340.43 42678.89 99999.00 2023-07-13 03:17:39.000 194 21642.59 340.46 42678.79 99999.00 2023-07-13 03:17:40.000 194 21642.55 340.47 42678.76 47840.36 2023-07-13 03:17:41.000 194 21642.55 340.45 42678.82 88888.00 2023-07-13 03:17:42.000 194 21642.61 340.45 42678.88 88888.00 2023-07-13 03:17:43.000 194 21642.63 340.47 42678.89 88888.00 2023-07-13 03:17:44.000 194 21642.56 340.47 42678.85 88888.00 2023-07-13 03:17:45.000 194 21642.52 340.45 42678.83 47840.50 2023-07-13 03:17:46.000 194 21642.60 340.43 42678.85 88888.00 2023-07-13 03:17:47.000 194 21642.67 340.43 42678.87 88888.00 2023-07-13 03:17:48.000 194 21642.64 340.44 42678.87 88888.00 2023-07-13 03:17:49.000 194 21642.60 340.44 42678.89 88888.00 2023-07-13 03:17:50.000 194 21642.60 340.45 42678.90 47840.55 2023-07-13 03:17:51.000 194 21642.62 340.47 42678.87 88888.00 2023-07-13 03:17:52.000 194 21642.63 340.46 42678.81 88888.00 2023-07-13 03:17:53.000 194 21642.66 340.42 42678.80 88888.00 2023-07-13 03:17:54.000 194 21642.66 340.41 42678.82 88888.00 2023-07-13 03:17:55.000 194 21642.65 340.44 42678.83 47840.44 2023-07-13 03:17:56.000 194 21642.65 340.44 42678.86 88888.00 2023-07-13 03:17:57.000 194 21642.64 340.40 42678.87 88888.00 2023-07-13 03:17:58.000 194 21642.63 340.40 42678.87 88888.00 2023-07-13 03:17:59.000 194 21642.64 340.44 42678.86 88888.00 2023-07-13 03:18:00.000 194 21642.62 340.44 42678.84 47840.51 2023-07-13 03:18:01.000 194 21642.60 340.42 42678.82 88888.00 2023-07-13 03:18:02.000 194 21642.63 340.42 42678.82 88888.00 2023-07-13 03:18:03.000 194 21642.67 340.42 42678.81 88888.00 2023-07-13 03:18:04.000 194 21642.67 340.41 42678.80 88888.00 2023-07-13 03:18:05.000 194 21642.66 340.39 42678.81 47840.48 2023-07-13 03:18:06.000 194 21642.67 340.36 42678.84 88888.00 2023-07-13 03:18:07.000 194 21642.69 340.34 42678.86 88888.00 2023-07-13 03:18:08.000 194 21642.68 340.32 42678.85 88888.00 2023-07-13 03:18:09.000 194 21642.67 340.35 42678.83 88888.00 2023-07-13 03:18:10.000 194 21642.69 340.43 42678.85 47840.40 2023-07-13 03:18:11.000 194 21642.72 340.50 42678.86 88888.00 2023-07-13 03:18:12.000 194 21642.73 340.52 42678.86 88888.00 2023-07-13 03:18:13.000 194 21642.74 340.51 42678.84 88888.00 2023-07-13 03:18:14.000 194 21642.76 340.50 42678.79 88888.00 2023-07-13 03:18:15.000 194 21642.77 340.48 42678.74 47840.38 2023-07-13 03:18:16.000 194 21642.74 340.51 42678.73 88888.00 2023-07-13 03:18:17.000 194 21642.66 340.51 42678.79 88888.00 2023-07-13 03:18:18.000 194 21642.63 340.51 42678.83 88888.00 2023-07-13 03:18:19.000 194 21642.66 340.55 42678.86 88888.00 2023-07-13 03:18:20.000 194 21642.67 340.57 42678.86 47840.38 2023-07-13 03:18:21.000 194 21642.66 340.53 42678.83 88888.00 2023-07-13 03:18:22.000 194 21642.65 340.52 42678.81 88888.00 2023-07-13 03:18:23.000 194 21642.66 340.57 42678.82 88888.00 2023-07-13 03:18:24.000 194 21642.67 340.59 42678.86 88888.00 2023-07-13 03:18:25.000 194 21642.69 340.56 42678.88 47840.31 2023-07-13 03:18:26.000 194 21642.72 340.52 42678.87 88888.00 2023-07-13 03:18:27.000 194 21642.72 340.52 42678.86 88888.00 2023-07-13 03:18:28.000 194 21642.70 340.56 42678.88 88888.00 2023-07-13 03:18:29.000 194 21642.69 340.57 42678.90 88888.00 2023-07-13 03:18:30.000 194 21642.70 340.55 42678.89 47840.40 2023-07-13 03:18:31.000 194 21642.71 340.56 42678.84 88888.00 2023-07-13 03:18:32.000 194 21642.72 340.61 42678.79 88888.00 2023-07-13 03:18:33.000 194 21642.75 340.62 42678.80 88888.00 2023-07-13 03:18:34.000 194 21642.77 340.60 42678.82 88888.00 2023-07-13 03:18:35.000 194 21642.73 340.56 42678.82 47840.44 2023-07-13 03:18:36.000 194 21642.69 340.54 42678.79 88888.00 2023-07-13 03:18:37.000 194 21642.71 340.57 42678.75 88888.00 2023-07-13 03:18:38.000 194 21642.74 340.59 42678.74 88888.00 2023-07-13 03:18:39.000 194 21642.74 340.57 42678.76 88888.00 2023-07-13 03:18:40.000 194 21642.73 340.55 42678.79 47840.50 2023-07-13 03:18:41.000 194 21642.76 340.56 42678.79 88888.00 2023-07-13 03:18:42.000 194 21642.78 340.57 42678.80 88888.00 2023-07-13 03:18:43.000 194 21642.77 340.55 42678.81 88888.00 2023-07-13 03:18:44.000 194 21642.78 340.56 42678.81 88888.00 2023-07-13 03:18:45.000 194 21642.81 340.61 42678.80 47840.44 2023-07-13 03:18:46.000 194 21642.83 340.65 42678.77 88888.00 2023-07-13 03:18:47.000 194 21642.84 340.64 42678.73 88888.00 2023-07-13 03:18:48.000 194 21642.87 340.61 42678.72 88888.00 2023-07-13 03:18:49.000 194 21642.91 340.61 42678.73 88888.00 2023-07-13 03:18:50.000 194 21642.94 340.64 42678.77 47840.50 2023-07-13 03:18:51.000 194 21642.94 340.65 42678.83 88888.00 2023-07-13 03:18:52.000 194 21642.94 340.63 42678.89 88888.00 2023-07-13 03:18:53.000 194 21642.97 340.59 42678.93 88888.00 2023-07-13 03:18:54.000 194 21642.96 340.57 42678.91 88888.00 2023-07-13 03:18:55.000 194 21642.93 340.60 42678.87 47840.44 2023-07-13 03:18:56.000 194 21642.97 340.68 42678.88 88888.00 2023-07-13 03:18:57.000 194 21643.05 340.75 42678.91 88888.00 2023-07-13 03:18:58.000 194 21643.08 340.74 42678.93 88888.00 2023-07-13 03:18:59.000 194 21643.06 340.69 42678.93 88888.00 2023-07-13 03:19:00.000 194 21643.07 340.69 42678.93 47840.54 2023-07-13 03:19:01.000 194 21643.11 340.74 42678.92 88888.00 2023-07-13 03:19:02.000 194 21643.10 340.78 42678.89 88888.00 2023-07-13 03:19:03.000 194 21643.03 340.77 42678.85 88888.00 2023-07-13 03:19:04.000 194 21643.03 340.74 42678.80 88888.00 2023-07-13 03:19:05.000 194 21643.03 340.69 42678.78 47840.67 2023-07-13 03:19:06.000 194 21643.02 340.66 42678.79 88888.00 2023-07-13 03:19:07.000 194 21643.07 340.67 42678.81 88888.00 2023-07-13 03:19:08.000 194 21643.14 340.73 42678.82 88888.00 2023-07-13 03:19:09.000 194 21643.11 340.76 42678.85 88888.00 2023-07-13 03:19:10.000 194 21643.04 340.74 42678.88 47840.50 2023-07-13 03:19:11.000 194 21643.02 340.71 42678.88 88888.00 2023-07-13 03:19:12.000 194 21642.99 340.68 42678.85 88888.00 2023-07-13 03:19:13.000 194 21642.93 340.65 42678.81 88888.00 2023-07-13 03:19:14.000 194 21642.92 340.66 42678.82 88888.00 2023-07-13 03:19:15.000 194 21642.98 340.72 42678.86 47840.43 2023-07-13 03:19:16.000 194 21643.02 340.78 42678.88 88888.00 2023-07-13 03:19:17.000 194 21643.03 340.81 42678.89 88888.00 2023-07-13 03:19:18.000 194 21643.06 340.82 42678.89 88888.00 2023-07-13 03:19:19.000 194 21643.08 340.83 42678.89 88888.00 2023-07-13 03:19:20.000 194 21643.07 340.82 42678.89 47840.50 2023-07-13 03:19:21.000 194 21643.04 340.80 42678.89 88888.00 2023-07-13 03:19:22.000 194 21643.06 340.82 42678.91 88888.00 2023-07-13 03:19:23.000 194 21643.08 340.84 42678.93 88888.00 2023-07-13 03:19:24.000 194 21643.05 340.84 42678.90 88888.00 2023-07-13 03:19:25.000 194 21643.08 340.84 42678.88 47840.64 2023-07-13 03:19:26.000 194 21643.13 340.85 42678.88 88888.00 2023-07-13 03:19:27.000 194 21643.12 340.87 42678.89 88888.00 2023-07-13 03:19:28.000 194 21643.09 340.89 42678.91 88888.00 2023-07-13 03:19:29.000 194 21643.06 340.88 42678.91 88888.00 2023-07-13 03:19:30.000 194 21643.05 340.87 42678.89 47840.57 2023-07-13 03:19:31.000 194 21643.07 340.87 42678.90 88888.00 2023-07-13 03:19:32.000 194 21643.07 340.84 42678.93 88888.00 2023-07-13 03:19:33.000 194 21643.06 340.82 42678.97 88888.00 2023-07-13 03:19:34.000 194 21643.10 340.83 42679.02 88888.00 2023-07-13 03:19:35.000 194 21643.12 340.84 42679.02 99999.00 2023-07-13 03:19:36.000 194 21643.10 340.83 42678.96 99999.00 2023-07-13 03:19:37.000 194 21643.07 340.84 42678.92 99999.00 2023-07-13 03:19:38.000 194 21643.07 340.87 42678.94 99999.00 2023-07-13 03:19:39.000 194 21643.07 340.86 42678.94 99999.00 2023-07-13 03:19:40.000 194 21643.08 340.83 42678.89 47840.64 2023-07-13 03:19:41.000 194 21643.10 340.84 42678.86 88888.00 2023-07-13 03:19:42.000 194 21643.07 340.88 42678.86 88888.00 2023-07-13 03:19:43.000 194 21643.01 340.89 42678.87 88888.00 2023-07-13 03:19:44.000 194 21643.01 340.85 42678.86 88888.00 2023-07-13 03:19:45.000 194 21643.06 340.83 42678.84 47840.64 2023-07-13 03:19:46.000 194 21643.08 340.87 42678.82 88888.00 2023-07-13 03:19:47.000 194 21643.10 340.88 42678.78 88888.00 2023-07-13 03:19:48.000 194 21643.13 340.83 42678.74 88888.00 2023-07-13 03:19:49.000 194 21643.16 340.81 42678.78 88888.00 2023-07-13 03:19:50.000 194 21643.20 340.84 42678.86 47840.68 2023-07-13 03:19:51.000 194 21643.24 340.87 42678.90 88888.00 2023-07-13 03:19:52.000 194 21643.23 340.86 42678.90 88888.00 2023-07-13 03:19:53.000 194 21643.18 340.84 42678.90 88888.00 2023-07-13 03:19:54.000 194 21643.16 340.85 42678.88 88888.00 2023-07-13 03:19:55.000 194 21643.20 340.85 42678.84 47840.55 2023-07-13 03:19:56.000 194 21643.24 340.85 42678.81 88888.00 2023-07-13 03:19:57.000 194 21643.22 340.88 42678.84 88888.00 2023-07-13 03:19:58.000 194 21643.24 340.92 42678.85 88888.00 2023-07-13 03:19:59.000 194 21643.29 340.97 42678.82 88888.00 2023-07-13 03:20:00.000 194 21643.27 340.97 42678.80 99999.00 2023-07-13 03:20:01.000 194 21643.20 340.91 42678.79 99999.00 2023-07-13 03:20:02.000 194 21643.17 340.85 42678.80 99999.00 2023-07-13 03:20:03.000 194 21643.18 340.85 42678.85 99999.00 2023-07-13 03:20:04.000 194 21643.19 340.89 42678.89 99999.00 2023-07-13 03:20:05.000 194 21643.21 340.93 42678.89 47840.56 2023-07-13 03:20:06.000 194 21643.24 340.92 42678.89 88888.00 2023-07-13 03:20:07.000 194 21643.26 340.88 42678.88 88888.00 2023-07-13 03:20:08.000 194 21643.26 340.84 42678.85 88888.00 2023-07-13 03:20:09.000 194 21643.28 340.85 42678.81 88888.00 2023-07-13 03:20:10.000 194 21643.33 340.86 42678.78 47840.68 2023-07-13 03:20:11.000 194 21643.34 340.82 42678.77 88888.00 2023-07-13 03:20:12.000 194 21643.30 340.76 42678.75 88888.00 2023-07-13 03:20:13.000 194 21643.28 340.76 42678.72 88888.00 2023-07-13 03:20:14.000 194 21643.31 340.82 42678.70 88888.00 2023-07-13 03:20:15.000 194 21643.38 340.88 42678.71 47840.67 2023-07-13 03:20:16.000 194 21643.44 340.87 42678.72 88888.00 2023-07-13 03:20:17.000 194 21643.44 340.84 42678.76 88888.00 2023-07-13 03:20:18.000 194 21643.40 340.84 42678.79 88888.00 2023-07-13 03:20:19.000 194 21643.40 340.84 42678.75 88888.00 2023-07-13 03:20:20.000 194 21643.42 340.83 42678.73 47840.70 2023-07-13 03:20:21.000 194 21643.42 340.82 42678.77 88888.00 2023-07-13 03:20:22.000 194 21643.41 340.84 42678.78 88888.00 2023-07-13 03:20:23.000 194 21643.45 340.86 42678.77 88888.00 2023-07-13 03:20:24.000 194 21643.48 340.87 42678.76 88888.00 2023-07-13 03:20:25.000 194 21643.42 340.85 42678.73 47840.73 2023-07-13 03:20:26.000 194 21643.34 340.85 42678.69 88888.00 2023-07-13 03:20:27.000 194 21643.36 340.86 42678.67 88888.00 2023-07-13 03:20:28.000 194 21643.46 340.86 42678.67 88888.00 2023-07-13 03:20:29.000 194 21643.53 340.86 42678.71 88888.00 2023-07-13 03:20:30.000 194 21643.51 340.89 42678.74 47840.70 2023-07-13 03:20:31.000 194 21643.47 340.93 42678.71 88888.00 2023-07-13 03:20:32.000 194 21643.49 340.93 42678.70 88888.00 2023-07-13 03:20:33.000 194 21643.54 340.92 42678.68 88888.00 2023-07-13 03:20:34.000 194 21643.59 340.93 42678.67 88888.00 2023-07-13 03:20:35.000 194 21643.64 340.93 42678.70 47840.72 2023-07-13 03:20:36.000 194 21643.63 340.90 42678.73 88888.00 2023-07-13 03:20:37.000 194 21643.63 340.89 42678.75 88888.00 2023-07-13 03:20:38.000 194 21643.64 340.89 42678.78 88888.00 2023-07-13 03:20:39.000 194 21643.63 340.87 42678.77 88888.00 2023-07-13 03:20:40.000 194 21643.64 340.86 42678.73 47840.73 2023-07-13 03:20:41.000 194 21643.66 340.90 42678.72 88888.00 2023-07-13 03:20:42.000 194 21643.69 340.92 42678.75 88888.00 2023-07-13 03:20:43.000 194 21643.69 340.87 42678.77 88888.00 2023-07-13 03:20:44.000 194 21643.69 340.81 42678.76 88888.00 2023-07-13 03:20:45.000 194 21643.68 340.79 42678.72 47840.82 2023-07-13 03:20:46.000 194 21643.63 340.78 42678.67 88888.00 2023-07-13 03:20:47.000 194 21643.57 340.78 42678.63 88888.00 2023-07-13 03:20:48.000 194 21643.58 340.80 42678.64 88888.00 2023-07-13 03:20:49.000 194 21643.62 340.82 42678.66 88888.00 2023-07-13 03:20:50.000 194 21643.62 340.84 42678.68 47840.62 2023-07-13 03:20:51.000 194 21643.63 340.88 42678.68 88888.00 2023-07-13 03:20:52.000 194 21643.63 340.92 42678.67 88888.00 2023-07-13 03:20:53.000 194 21643.60 340.94 42678.68 88888.00 2023-07-13 03:20:54.000 194 21643.60 340.93 42678.71 88888.00 2023-07-13 03:20:55.000 194 21643.62 340.90 42678.74 47840.79 2023-07-13 03:20:56.000 194 21643.64 340.91 42678.76 88888.00 2023-07-13 03:20:57.000 194 21643.65 340.94 42678.73 88888.00 2023-07-13 03:20:58.000 194 21643.62 340.93 42678.66 88888.00 2023-07-13 03:20:59.000 194 21643.60 340.92 42678.66 88888.00 2023-07-13 03:21:00.000 194 21643.61 340.93 42678.73 47840.78 2023-07-13 03:21:01.000 194 21643.65 340.97 42678.79 88888.00 2023-07-13 03:21:02.000 194 21643.69 341.00 42678.77 88888.00 2023-07-13 03:21:03.000 194 21643.69 341.02 42678.70 88888.00 2023-07-13 03:21:04.000 194 21643.66 340.99 42678.64 88888.00 2023-07-13 03:21:05.000 194 21643.64 340.91 42678.65 47840.73 2023-07-13 03:21:06.000 194 21643.64 340.90 42678.69 88888.00 2023-07-13 03:21:07.000 194 21643.67 340.96 42678.74 88888.00 2023-07-13 03:21:08.000 194 21643.69 341.00 42678.77 88888.00 2023-07-13 03:21:09.000 194 21643.67 341.02 42678.75 88888.00 2023-07-13 03:21:10.000 194 21643.65 341.05 42678.71 47840.73 2023-07-13 03:21:11.000 194 21643.65 341.04 42678.69 88888.00 2023-07-13 03:21:12.000 194 21643.67 341.00 42678.70 88888.00 2023-07-13 03:21:13.000 194 21643.69 340.99 42678.73 88888.00 2023-07-13 03:21:14.000 194 21643.67 341.00 42678.72 88888.00 2023-07-13 03:21:15.000 194 21643.62 341.02 42678.68 47840.73 2023-07-13 03:21:16.000 194 21643.59 341.04 42678.67 88888.00 2023-07-13 03:21:17.000 194 21643.61 341.05 42678.68 88888.00 2023-07-13 03:21:18.000 194 21643.65 341.06 42678.69 88888.00 2023-07-13 03:21:19.000 194 21643.66 341.06 42678.72 88888.00 2023-07-13 03:21:20.000 194 21643.67 341.06 42678.73 47840.81 2023-07-13 03:21:21.000 194 21643.69 341.09 42678.72 88888.00 2023-07-13 03:21:22.000 194 21643.72 341.08 42678.68 88888.00 2023-07-13 03:21:23.000 194 21643.71 341.03 42678.66 88888.00 2023-07-13 03:21:24.000 194 21643.68 340.98 42678.67 88888.00 2023-07-13 03:21:25.000 194 21643.67 340.99 42678.69 47840.83 2023-07-13 03:21:26.000 194 21643.72 341.06 42678.70 88888.00 2023-07-13 03:21:27.000 194 21643.73 341.08 42678.72 88888.00 2023-07-13 03:21:28.000 194 21643.69 341.06 42678.74 88888.00 2023-07-13 03:21:29.000 194 21643.68 341.05 42678.77 88888.00 2023-07-13 03:21:30.000 194 21643.72 341.08 42678.75 47840.78 2023-07-13 03:21:31.000 194 21643.78 341.10 42678.70 88888.00 2023-07-13 03:21:32.000 194 21643.83 341.10 42678.68 88888.00 2023-07-13 03:21:33.000 194 21643.85 341.08 42678.72 88888.00 2023-07-13 03:21:34.000 194 21643.85 341.09 42678.73 88888.00 2023-07-13 03:21:35.000 194 21643.87 341.11 42678.69 47840.77 2023-07-13 03:21:36.000 194 21643.87 341.11 42678.65 88888.00 2023-07-13 03:21:37.000 194 21643.84 341.08 42678.62 88888.00 2023-07-13 03:21:38.000 194 21643.81 341.06 42678.59 88888.00 2023-07-13 03:21:39.000 194 21643.78 341.07 42678.57 88888.00 2023-07-13 03:21:40.000 194 21643.73 341.09 42678.59 47840.80 2023-07-13 03:21:41.000 194 21643.68 341.09 42678.61 88888.00 2023-07-13 03:21:42.000 194 21643.68 341.05 42678.62 88888.00 2023-07-13 03:21:43.000 194 21643.75 341.01 42678.60 88888.00 2023-07-13 03:21:44.000 194 21643.80 341.00 42678.56 88888.00 2023-07-13 03:21:45.000 194 21643.78 341.02 42678.51 47840.84 2023-07-13 03:21:46.000 194 21643.76 341.06 42678.53 88888.00 2023-07-13 03:21:47.000 194 21643.79 341.07 42678.59 88888.00 2023-07-13 03:21:48.000 194 21643.81 341.06 42678.57 88888.00 2023-07-13 03:21:49.000 194 21643.80 341.03 42678.52 88888.00 2023-07-13 03:21:50.000 194 21643.80 341.02 42678.54 47840.81 2023-07-13 03:21:51.000 194 21643.81 341.05 42678.58 88888.00 2023-07-13 03:21:52.000 194 21643.84 341.10 42678.56 88888.00 2023-07-13 03:21:53.000 194 21643.88 341.13 42678.56 88888.00 2023-07-13 03:21:54.000 194 21643.90 341.13 42678.61 88888.00 2023-07-13 03:21:55.000 194 21643.88 341.10 42678.63 47840.82 2023-07-13 03:21:56.000 194 21643.88 341.07 42678.62 88888.00 2023-07-13 03:21:57.000 194 21643.90 341.07 42678.62 88888.00 2023-07-13 03:21:58.000 194 21643.90 341.07 42678.65 88888.00 2023-07-13 03:21:59.000 194 21643.89 341.03 42678.66 88888.00 2023-07-13 03:22:00.000 194 21643.85 341.01 42678.66 47840.98 2023-07-13 03:22:01.000 194 21643.83 341.04 42678.69 88888.00 2023-07-13 03:22:02.000 194 21643.87 341.08 42678.74 88888.00 2023-07-13 03:22:03.000 194 21643.92 341.10 42678.77 88888.00 2023-07-13 03:22:04.000 194 21643.94 341.09 42678.75 88888.00 2023-07-13 03:22:05.000 194 21643.92 341.06 42678.71 47840.93 2023-07-13 03:22:06.000 194 21643.90 341.04 42678.66 88888.00 2023-07-13 03:22:07.000 194 21643.93 341.03 42678.63 88888.00 2023-07-13 03:22:08.000 194 21643.98 341.01 42678.61 88888.00 2023-07-13 03:22:09.000 194 21644.00 341.01 42678.64 88888.00 2023-07-13 03:22:10.000 194 21644.00 341.07 42678.68 47840.88 2023-07-13 03:22:11.000 194 21644.01 341.13 42678.65 88888.00 2023-07-13 03:22:12.000 194 21643.99 341.12 42678.61 88888.00 2023-07-13 03:22:13.000 194 21643.96 341.11 42678.61 88888.00 2023-07-13 03:22:14.000 194 21643.96 341.12 42678.62 88888.00 2023-07-13 03:22:15.000 194 21643.99 341.07 42678.62 47840.82 2023-07-13 03:22:16.000 194 21644.05 341.01 42678.60 88888.00 2023-07-13 03:22:17.000 194 21644.09 341.01 42678.62 88888.00 2023-07-13 03:22:18.000 194 21644.07 341.05 42678.66 88888.00 2023-07-13 03:22:19.000 194 21644.03 341.06 42678.67 88888.00 2023-07-13 03:22:20.000 194 21644.04 341.05 42678.64 47840.83 2023-07-13 03:22:21.000 194 21644.05 341.03 42678.59 88888.00 2023-07-13 03:22:22.000 194 21644.02 341.01 42678.57 88888.00 2023-07-13 03:22:23.000 194 21644.00 340.99 42678.55 88888.00 2023-07-13 03:22:24.000 194 21643.98 340.99 42678.51 88888.00 2023-07-13 03:22:25.000 194 21643.98 341.04 42678.49 47841.00 2023-07-13 03:22:26.000 194 21644.01 341.10 42678.50 88888.00 2023-07-13 03:22:27.000 194 21644.08 341.12 42678.53 88888.00 2023-07-13 03:22:28.000 194 21644.18 341.13 42678.54 88888.00 2023-07-13 03:22:29.000 194 21644.19 341.13 42678.54 88888.00 2023-07-13 03:22:30.000 194 21644.15 341.12 42678.54 47840.90 2023-07-13 03:22:31.000 194 21644.15 341.06 42678.52 88888.00 2023-07-13 03:22:32.000 194 21644.18 340.99 42678.49 88888.00 2023-07-13 03:22:33.000 194 21644.18 341.01 42678.50 88888.00 2023-07-13 03:22:34.000 194 21644.14 341.07 42678.54 88888.00 2023-07-13 03:22:35.000 194 21644.08 341.09 42678.57 47840.91 2023-07-13 03:22:36.000 194 21644.07 341.08 42678.60 88888.00 2023-07-13 03:22:37.000 194 21644.11 341.05 42678.62 88888.00 2023-07-13 03:22:38.000 194 21644.13 341.00 42678.61 88888.00 2023-07-13 03:22:39.000 194 21644.10 340.96 42678.60 88888.00 2023-07-13 03:22:40.000 194 21644.09 340.97 42678.60 47840.92 2023-07-13 03:22:41.000 194 21644.10 341.03 42678.59 88888.00 2023-07-13 03:22:42.000 194 21644.09 341.05 42678.56 88888.00 2023-07-13 03:22:43.000 194 21644.06 341.03 42678.57 88888.00 2023-07-13 03:22:44.000 194 21644.09 341.02 42678.59 88888.00 2023-07-13 03:22:45.000 194 21644.14 341.00 42678.55 47840.97 2023-07-13 03:22:46.000 194 21644.13 340.97 42678.51 88888.00 2023-07-13 03:22:47.000 194 21644.10 341.00 42678.52 88888.00 2023-07-13 03:22:48.000 194 21644.10 341.06 42678.53 88888.00 2023-07-13 03:22:49.000 194 21644.12 341.07 42678.55 88888.00 2023-07-13 03:22:50.000 194 21644.12 341.08 42678.62 47841.02 2023-07-13 03:22:51.000 194 21644.15 341.11 42678.68 88888.00 2023-07-13 03:22:52.000 194 21644.14 341.12 42678.68 88888.00 2023-07-13 03:22:53.000 194 21644.10 341.12 42678.66 88888.00 2023-07-13 03:22:54.000 194 21644.09 341.13 42678.65 88888.00 2023-07-13 03:22:55.000 194 21644.12 341.15 42678.66 47841.05 2023-07-13 03:22:56.000 194 21644.14 341.18 42678.65 88888.00 2023-07-13 03:22:57.000 194 21644.14 341.22 42678.65 88888.00 2023-07-13 03:22:58.000 194 21644.15 341.25 42678.67 88888.00 2023-07-13 03:22:59.000 194 21644.18 341.24 42678.73 88888.00 2023-07-13 03:23:00.000 194 21644.22 341.21 42678.81 47840.96 2023-07-13 03:23:01.000 194 21644.22 341.18 42678.83 88888.00 2023-07-13 03:23:02.000 194 21644.20 341.14 42678.79 88888.00 2023-07-13 03:23:03.000 194 21644.16 341.12 42678.73 88888.00 2023-07-13 03:23:04.000 194 21644.12 341.10 42678.70 88888.00 2023-07-13 03:23:05.000 194 21644.13 341.07 42678.72 47840.99 2023-07-13 03:23:06.000 194 21644.17 341.10 42678.75 88888.00 2023-07-13 03:23:07.000 194 21644.17 341.21 42678.75 88888.00 2023-07-13 03:23:08.000 194 21644.16 341.29 42678.73 88888.00 2023-07-13 03:23:09.000 194 21644.18 341.32 42678.73 88888.00 2023-07-13 03:23:10.000 194 21644.22 341.31 42678.75 47840.94 2023-07-13 03:23:11.000 194 21644.22 341.25 42678.77 88888.00 2023-07-13 03:23:12.000 194 21644.19 341.22 42678.77 88888.00 2023-07-13 03:23:13.000 194 21644.19 341.23 42678.76 88888.00 2023-07-13 03:23:14.000 194 21644.21 341.26 42678.77 88888.00 2023-07-13 03:23:15.000 194 21644.21 341.30 42678.79 47841.03 2023-07-13 03:23:16.000 194 21644.22 341.31 42678.82 88888.00 2023-07-13 03:23:17.000 194 21644.26 341.32 42678.82 88888.00 2023-07-13 03:23:18.000 194 21644.25 341.33 42678.78 88888.00 2023-07-13 03:23:19.000 194 21644.19 341.31 42678.72 88888.00 2023-07-13 03:23:20.000 194 21644.20 341.27 42678.71 47840.93 2023-07-13 03:23:21.000 194 21644.27 341.25 42678.75 88888.00 2023-07-13 03:23:22.000 194 21644.26 341.26 42678.78 88888.00 2023-07-13 03:23:23.000 194 21644.22 341.28 42678.79 88888.00 2023-07-13 03:23:24.000 194 21644.22 341.32 42678.81 88888.00 2023-07-13 03:23:25.000 194 21644.21 341.36 42678.80 47841.15 2023-07-13 03:23:26.000 194 21644.18 341.37 42678.75 88888.00 2023-07-13 03:23:27.000 194 21644.15 341.38 42678.72 88888.00 2023-07-13 03:23:28.000 194 21644.15 341.39 42678.70 88888.00 2023-07-13 03:23:29.000 194 21644.17 341.37 42678.70 88888.00 2023-07-13 03:23:30.000 194 21644.18 341.32 42678.73 47841.13 2023-07-13 03:23:31.000 194 21644.19 341.31 42678.73 88888.00 2023-07-13 03:23:32.000 194 21644.22 341.31 42678.71 88888.00 2023-07-13 03:23:33.000 194 21644.23 341.31 42678.69 88888.00 2023-07-13 03:23:34.000 194 21644.25 341.31 42678.72 88888.00 2023-07-13 03:23:35.000 194 21644.27 341.32 42678.77 47841.14 2023-07-13 03:23:36.000 194 21644.24 341.34 42678.76 88888.00 2023-07-13 03:23:37.000 194 21644.19 341.32 42678.74 88888.00 2023-07-13 03:23:38.000 194 21644.17 341.27 42678.76 88888.00 2023-07-13 03:23:39.000 194 21644.20 341.27 42678.78 88888.00 2023-07-13 03:23:40.000 194 21644.25 341.31 42678.75 47841.16 2023-07-13 03:23:41.000 194 21644.26 341.32 42678.73 88888.00 2023-07-13 03:23:42.000 194 21644.23 341.32 42678.75 88888.00 2023-07-13 03:23:43.000 194 21644.23 341.36 42678.78 88888.00 2023-07-13 03:23:44.000 194 21644.25 341.39 42678.77 88888.00 2023-07-13 03:23:45.000 194 21644.26 341.37 42678.73 47841.10 2023-07-13 03:23:46.000 194 21644.24 341.33 42678.68 88888.00 2023-07-13 03:23:47.000 194 21644.20 341.31 42678.67 88888.00 2023-07-13 03:23:48.000 194 21644.16 341.35 42678.70 88888.00 2023-07-13 03:23:49.000 194 21644.16 341.39 42678.72 88888.00 2023-07-13 03:23:50.000 194 21644.25 341.37 42678.73 47841.06 2023-07-13 03:23:51.000 194 21644.31 341.36 42678.72 88888.00 2023-07-13 03:23:52.000 194 21644.29 341.38 42678.70 88888.00 2023-07-13 03:23:53.000 194 21644.29 341.35 42678.68 88888.00 2023-07-13 03:23:54.000 194 21644.33 341.29 42678.67 88888.00 2023-07-13 03:23:55.000 194 21644.36 341.28 42678.66 47841.20 2023-07-13 03:23:56.000 194 21644.35 341.31 42678.65 88888.00 2023-07-13 03:23:57.000 194 21644.34 341.34 42678.63 88888.00 2023-07-13 03:23:58.000 194 21644.31 341.40 42678.64 88888.00 2023-07-13 03:23:59.000 194 21644.32 341.44 42678.69 88888.00 2023-07-13 03:24:00.000 194 21644.35 341.45 42678.70 47841.09 2023-07-13 03:24:01.000 194 21644.38 341.43 42678.69 88888.00 2023-07-13 03:24:02.000 194 21644.36 341.42 42678.71 88888.00 2023-07-13 03:24:03.000 194 21644.33 341.39 42678.73 88888.00 2023-07-13 03:24:04.000 194 21644.33 341.38 42678.73 88888.00 2023-07-13 03:24:05.000 194 21644.34 341.40 42678.73 47841.23 2023-07-13 03:24:06.000 194 21644.38 341.41 42678.75 88888.00 2023-07-13 03:24:07.000 194 21644.38 341.37 42678.76 88888.00 2023-07-13 03:24:08.000 194 21644.35 341.34 42678.74 88888.00 2023-07-13 03:24:09.000 194 21644.35 341.33 42678.70 88888.00 2023-07-13 03:24:10.000 194 21644.41 341.34 42678.66 47841.18 2023-07-13 03:24:11.000 194 21644.45 341.37 42678.64 88888.00 2023-07-13 03:24:12.000 194 21644.44 341.38 42678.67 88888.00 2023-07-13 03:24:13.000 194 21644.43 341.36 42678.73 88888.00 2023-07-13 03:24:14.000 194 21644.45 341.36 42678.73 88888.00 2023-07-13 03:24:15.000 194 21644.48 341.43 42678.69 47841.12 2023-07-13 03:24:16.000 194 21644.47 341.48 42678.69 88888.00 2023-07-13 03:24:17.000 194 21644.44 341.45 42678.68 88888.00 2023-07-13 03:24:18.000 194 21644.40 341.45 42678.63 88888.00 2023-07-13 03:24:19.000 194 21644.40 341.50 42678.65 88888.00 2023-07-13 03:24:20.000 194 21644.45 341.51 42678.71 47841.28 2023-07-13 03:24:21.000 194 21644.48 341.48 42678.75 88888.00 2023-07-13 03:24:22.000 194 21644.47 341.49 42678.77 88888.00 2023-07-13 03:24:23.000 194 21644.48 341.51 42678.78 88888.00 2023-07-13 03:24:24.000 194 21644.51 341.50 42678.75 88888.00 2023-07-13 03:24:25.000 194 21644.50 341.45 42678.73 47841.23 2023-07-13 03:24:26.000 194 21644.47 341.42 42678.74 88888.00 2023-07-13 03:24:27.000 194 21644.48 341.43 42678.76 88888.00 2023-07-13 03:24:28.000 194 21644.53 341.45 42678.76 88888.00 2023-07-13 03:24:29.000 194 21644.56 341.48 42678.80 88888.00 2023-07-13 03:24:30.000 194 21644.52 341.51 42678.86 47841.21 2023-07-13 03:24:31.000 194 21644.51 341.50 42678.89 88888.00 2023-07-13 03:24:32.000 194 21644.57 341.48 42678.91 88888.00 2023-07-13 03:24:33.000 194 21644.61 341.47 42678.89 88888.00 2023-07-13 03:24:34.000 194 21644.60 341.46 42678.85 88888.00 2023-07-13 03:24:35.000 194 21644.57 341.48 42678.83 47841.20 2023-07-13 03:24:36.000 194 21644.53 341.50 42678.82 88888.00 2023-07-13 03:24:37.000 194 21644.53 341.52 42678.82 88888.00 2023-07-13 03:24:38.000 194 21644.58 341.53 42678.84 88888.00 2023-07-13 03:24:39.000 194 21644.61 341.53 42678.85 88888.00 2023-07-13 03:24:40.000 194 21644.64 341.54 42678.81 47841.18 2023-07-13 03:24:41.000 194 21644.67 341.54 42678.77 88888.00 2023-07-13 03:24:42.000 194 21644.66 341.52 42678.79 88888.00 2023-07-13 03:24:43.000 194 21644.61 341.55 42678.83 88888.00 2023-07-13 03:24:44.000 194 21644.56 341.60 42678.86 88888.00 2023-07-13 03:24:45.000 194 21644.53 341.62 42678.84 47841.30 2023-07-13 03:24:46.000 194 21644.55 341.56 42678.83 88888.00 2023-07-13 03:24:47.000 194 21644.60 341.50 42678.82 88888.00 2023-07-13 03:24:48.000 194 21644.60 341.51 42678.82 88888.00 2023-07-13 03:24:49.000 194 21644.58 341.55 42678.82 88888.00 2023-07-13 03:24:50.000 194 21644.60 341.56 42678.84 47841.18 2023-07-13 03:24:51.000 194 21644.64 341.55 42678.88 88888.00 2023-07-13 03:24:52.000 194 21644.63 341.55 42678.89 88888.00 2023-07-13 03:24:53.000 194 21644.61 341.55 42678.88 88888.00 2023-07-13 03:24:54.000 194 21644.59 341.57 42678.86 88888.00 2023-07-13 03:24:55.000 194 21644.58 341.57 42678.84 47841.25 2023-07-13 03:24:56.000 194 21644.57 341.58 42678.85 88888.00 2023-07-13 03:24:57.000 194 21644.59 341.63 42678.88 88888.00 2023-07-13 03:24:58.000 194 21644.60 341.65 42678.86 88888.00 2023-07-13 03:24:59.000 194 21644.60 341.59 42678.81 88888.00 2023-07-13 03:25:00.000 194 21644.59 341.56 42678.77 99999.00 2023-07-13 03:25:01.000 194 21644.63 341.58 42678.75 99999.00 2023-07-13 03:25:02.000 194 21644.67 341.59 42678.81 99999.00 2023-07-13 03:25:03.000 194 21644.63 341.53 42678.86 99999.00 2023-07-13 03:25:04.000 194 21644.56 341.49 42678.84 99999.00 2023-07-13 03:25:05.000 194 21644.58 341.52 42678.80 47841.25 2023-07-13 03:25:06.000 194 21644.67 341.55 42678.81 88888.00 2023-07-13 03:25:07.000 194 21644.72 341.52 42678.82 88888.00 2023-07-13 03:25:08.000 194 21644.74 341.46 42678.81 88888.00 2023-07-13 03:25:09.000 194 21644.74 341.44 42678.80 88888.00 2023-07-13 03:25:10.000 194 21644.72 341.44 42678.77 47841.25 2023-07-13 03:25:11.000 194 21644.69 341.45 42678.73 88888.00 2023-07-13 03:25:12.000 194 21644.69 341.45 42678.71 88888.00 2023-07-13 03:25:13.000 194 21644.70 341.47 42678.72 88888.00 2023-07-13 03:25:14.000 194 21644.68 341.50 42678.75 88888.00 2023-07-13 03:25:15.000 194 21644.64 341.49 42678.76 47841.31 2023-07-13 03:25:16.000 194 21644.65 341.46 42678.72 88888.00 2023-07-13 03:25:17.000 194 21644.73 341.46 42678.69 88888.00 2023-07-13 03:25:18.000 194 21644.81 341.49 42678.71 88888.00 2023-07-13 03:25:19.000 194 21644.83 341.51 42678.73 88888.00 2023-07-13 03:25:20.000 194 21644.81 341.50 42678.74 47841.23 2023-07-13 03:25:21.000 194 21644.77 341.47 42678.77 88888.00 2023-07-13 03:25:22.000 194 21644.78 341.46 42678.83 88888.00 2023-07-13 03:25:23.000 194 21644.80 341.45 42678.87 88888.00 2023-07-13 03:25:24.000 194 21644.77 341.45 42678.85 88888.00 2023-07-13 03:25:25.000 194 21644.76 341.49 42678.82 47841.28 2023-07-13 03:25:26.000 194 21644.83 341.52 42678.82 88888.00 2023-07-13 03:25:27.000 194 21644.88 341.52 42678.79 88888.00 2023-07-13 03:25:28.000 194 21644.85 341.52 42678.75 88888.00 2023-07-13 03:25:29.000 194 21644.80 341.52 42678.71 88888.00 2023-07-13 03:25:30.000 194 21644.78 341.53 42678.70 47841.26 2023-07-13 03:25:31.000 194 21644.81 341.55 42678.72 88888.00 2023-07-13 03:25:32.000 194 21644.81 341.55 42678.73 88888.00 2023-07-13 03:25:33.000 194 21644.78 341.57 42678.73 88888.00 2023-07-13 03:25:34.000 194 21644.74 341.58 42678.69 88888.00 2023-07-13 03:25:35.000 194 21644.76 341.58 42678.67 47841.26 2023-07-13 03:25:36.000 194 21644.80 341.59 42678.69 88888.00 2023-07-13 03:25:37.000 194 21644.80 341.60 42678.70 88888.00 2023-07-13 03:25:38.000 194 21644.76 341.59 42678.68 88888.00 2023-07-13 03:25:39.000 194 21644.73 341.55 42678.66 88888.00 2023-07-13 03:25:40.000 194 21644.70 341.51 42678.67 47841.27 2023-07-13 03:25:41.000 194 21644.69 341.53 42678.69 88888.00 2023-07-13 03:25:42.000 194 21644.74 341.55 42678.69 88888.00 2023-07-13 03:25:43.000 194 21644.81 341.54 42678.71 88888.00 2023-07-13 03:25:44.000 194 21644.82 341.51 42678.73 88888.00 2023-07-13 03:25:45.000 194 21644.80 341.46 42678.74 47841.24 2023-07-13 03:25:46.000 194 21644.83 341.45 42678.75 88888.00 2023-07-13 03:25:47.000 194 21644.90 341.46 42678.77 88888.00 2023-07-13 03:25:48.000 194 21644.93 341.46 42678.77 88888.00 2023-07-13 03:25:49.000 194 21644.92 341.45 42678.73 88888.00 2023-07-13 03:25:50.000 194 21644.89 341.43 42678.68 47841.32 2023-07-13 03:25:51.000 194 21644.85 341.40 42678.67 88888.00 2023-07-13 03:25:52.000 194 21644.85 341.39 42678.72 88888.00 2023-07-13 03:25:53.000 194 21644.88 341.38 42678.77 88888.00 2023-07-13 03:25:54.000 194 21644.86 341.38 42678.73 88888.00 2023-07-13 03:25:55.000 194 21644.83 341.42 42678.66 47841.14 2023-07-13 03:25:56.000 194 21644.83 341.42 42678.64 88888.00 2023-07-13 03:25:57.000 194 21644.81 341.41 42678.66 88888.00 2023-07-13 03:25:58.000 194 21644.78 341.44 42678.65 88888.00 2023-07-13 03:25:59.000 194 21644.80 341.46 42678.60 88888.00 2023-07-13 03:26:00.000 194 21644.84 341.43 42678.57 47841.14 2023-07-13 03:26:01.000 194 21644.84 341.44 42678.57 88888.00 2023-07-13 03:26:02.000 194 21644.85 341.46 42678.63 88888.00 2023-07-13 03:26:03.000 194 21644.88 341.46 42678.70 88888.00 2023-07-13 03:26:04.000 194 21644.89 341.44 42678.70 88888.00 2023-07-13 03:26:05.000 194 21644.88 341.42 42678.65 47841.25 2023-07-13 03:26:06.000 194 21644.85 341.42 42678.64 88888.00 2023-07-13 03:26:07.000 194 21644.82 341.42 42678.67 88888.00 2023-07-13 03:26:08.000 194 21644.80 341.42 42678.69 88888.00 2023-07-13 03:26:09.000 194 21644.79 341.41 42678.70 88888.00 2023-07-13 03:26:10.000 194 21644.79 341.42 42678.72 47841.26 2023-07-13 03:26:11.000 194 21644.78 341.41 42678.71 88888.00 2023-07-13 03:26:12.000 194 21644.79 341.39 42678.70 88888.00 2023-07-13 03:26:13.000 194 21644.82 341.42 42678.69 88888.00 2023-07-13 03:26:14.000 194 21644.84 341.46 42678.68 88888.00 2023-07-13 03:26:15.000 194 21644.85 341.47 42678.67 47841.20 2023-07-13 03:26:16.000 194 21644.87 341.44 42678.66 88888.00 2023-07-13 03:26:17.000 194 21644.87 341.42 42678.65 88888.00 2023-07-13 03:26:18.000 194 21644.87 341.42 42678.64 88888.00 2023-07-13 03:26:19.000 194 21644.90 341.39 42678.65 88888.00 2023-07-13 03:26:20.000 194 21644.96 341.37 42678.67 47841.29 2023-07-13 03:26:21.000 194 21644.98 341.40 42678.69 88888.00 2023-07-13 03:26:22.000 194 21644.94 341.45 42678.71 88888.00 2023-07-13 03:26:23.000 194 21644.92 341.50 42678.71 88888.00 2023-07-13 03:26:24.000 194 21644.91 341.47 42678.68 88888.00 2023-07-13 03:26:25.000 194 21644.92 341.37 42678.66 47841.25 2023-07-13 03:26:26.000 194 21644.98 341.32 42678.67 88888.00 2023-07-13 03:26:27.000 194 21645.03 341.36 42678.69 88888.00 2023-07-13 03:26:28.000 194 21645.03 341.42 42678.71 88888.00 2023-07-13 03:26:29.000 194 21644.99 341.40 42678.70 88888.00 2023-07-13 03:26:30.000 194 21644.95 341.37 42678.69 99999.00 2023-07-13 03:26:31.000 194 21644.95 341.37 42678.68 99999.00 2023-07-13 03:26:32.000 194 21644.99 341.39 42678.65 99999.00 2023-07-13 03:26:33.000 194 21645.01 341.40 42678.64 99999.00 2023-07-13 03:26:34.000 194 21645.00 341.39 42678.66 99999.00 2023-07-13 03:26:35.000 194 21644.97 341.39 42678.68 47841.29 2023-07-13 03:26:36.000 194 21644.95 341.38 42678.68 88888.00 2023-07-13 03:26:37.000 194 21644.97 341.37 42678.69 88888.00 2023-07-13 03:26:38.000 194 21645.02 341.35 42678.68 88888.00 2023-07-13 03:26:39.000 194 21645.04 341.33 42678.65 88888.00 2023-07-13 03:26:40.000 194 21645.05 341.31 42678.64 47841.26 2023-07-13 03:26:41.000 194 21645.06 341.29 42678.64 88888.00 2023-07-13 03:26:42.000 194 21645.06 341.27 42678.64 88888.00 2023-07-13 03:26:43.000 194 21645.04 341.30 42678.65 88888.00 2023-07-13 03:26:44.000 194 21645.06 341.34 42678.68 88888.00 2023-07-13 03:26:45.000 194 21645.13 341.39 42678.70 47841.29 2023-07-13 03:26:46.000 194 21645.16 341.41 42678.69 88888.00 2023-07-13 03:26:47.000 194 21645.10 341.38 42678.66 88888.00 2023-07-13 03:26:48.000 194 21645.05 341.34 42678.64 88888.00 2023-07-13 03:26:49.000 194 21645.09 341.33 42678.66 88888.00 2023-07-13 03:26:50.000 194 21645.14 341.31 42678.67 47841.26 2023-07-13 03:26:51.000 194 21645.13 341.30 42678.65 88888.00 2023-07-13 03:26:52.000 194 21645.12 341.29 42678.61 88888.00 2023-07-13 03:26:53.000 194 21645.13 341.29 42678.60 88888.00 2023-07-13 03:26:54.000 194 21645.15 341.29 42678.61 88888.00 2023-07-13 03:26:55.000 194 21645.14 341.27 42678.60 47841.34 2023-07-13 03:26:56.000 194 21645.12 341.28 42678.61 88888.00 2023-07-13 03:26:57.000 194 21645.11 341.30 42678.64 88888.00 2023-07-13 03:26:58.000 194 21645.10 341.31 42678.64 88888.00 2023-07-13 03:26:59.000 194 21645.09 341.30 42678.61 88888.00 2023-07-13 03:27:00.000 194 21645.09 341.32 42678.56 47841.27 2023-07-13 03:27:01.000 194 21645.12 341.34 42678.52 88888.00 2023-07-13 03:27:02.000 194 21645.13 341.31 42678.51 88888.00 2023-07-13 03:27:03.000 194 21645.10 341.29 42678.54 88888.00 2023-07-13 03:27:04.000 194 21645.08 341.28 42678.54 88888.00 2023-07-13 03:27:05.000 194 21645.08 341.26 42678.53 47841.25 2023-07-13 03:27:06.000 194 21645.09 341.23 42678.51 88888.00 2023-07-13 03:27:07.000 194 21645.09 341.20 42678.47 88888.00 2023-07-13 03:27:08.000 194 21645.10 341.22 42678.43 88888.00 2023-07-13 03:27:09.000 194 21645.13 341.24 42678.41 88888.00 2023-07-13 03:27:10.000 194 21645.16 341.25 42678.44 47841.28 2023-07-13 03:27:11.000 194 21645.21 341.31 42678.50 88888.00 2023-07-13 03:27:12.000 194 21645.23 341.36 42678.55 88888.00 2023-07-13 03:27:13.000 194 21645.19 341.36 42678.54 88888.00 2023-07-13 03:27:14.000 194 21645.18 341.34 42678.48 88888.00 2023-07-13 03:27:15.000 194 21645.20 341.30 42678.45 47841.19 2023-07-13 03:27:16.000 194 21645.21 341.25 42678.47 88888.00 2023-07-13 03:27:17.000 194 21645.23 341.24 42678.50 88888.00 2023-07-13 03:27:18.000 194 21645.31 341.26 42678.55 88888.00 2023-07-13 03:27:19.000 194 21645.35 341.29 42678.60 88888.00 2023-07-13 03:27:20.000 194 21645.33 341.29 42678.62 47841.30 2023-07-13 03:27:21.000 194 21645.30 341.29 42678.62 88888.00 2023-07-13 03:27:22.000 194 21645.28 341.28 42678.60 88888.00 2023-07-13 03:27:23.000 194 21645.23 341.27 42678.56 88888.00 2023-07-13 03:27:24.000 194 21645.18 341.30 42678.55 88888.00 2023-07-13 03:27:25.000 194 21645.19 341.33 42678.55 47841.27 2023-07-13 03:27:26.000 194 21645.26 341.36 42678.54 88888.00 2023-07-13 03:27:27.000 194 21645.28 341.37 42678.55 88888.00 2023-07-13 03:27:28.000 194 21645.24 341.37 42678.57 88888.00 2023-07-13 03:27:29.000 194 21645.21 341.35 42678.59 88888.00 2023-07-13 03:27:30.000 194 21645.20 341.31 42678.55 47841.33 2023-07-13 03:27:31.000 194 21645.21 341.26 42678.51 88888.00 2023-07-13 03:27:32.000 194 21645.20 341.23 42678.48 88888.00 2023-07-13 03:27:33.000 194 21645.19 341.26 42678.49 88888.00 2023-07-13 03:27:34.000 194 21645.21 341.31 42678.51 88888.00 2023-07-13 03:27:35.000 194 21645.26 341.29 42678.51 99999.00 2023-07-13 03:27:36.000 194 21645.28 341.22 42678.50 99999.00 2023-07-13 03:27:37.000 194 21645.24 341.20 42678.48 99999.00 2023-07-13 03:27:38.000 194 21645.18 341.27 42678.49 99999.00 2023-07-13 03:27:39.000 194 21645.14 341.31 42678.49 99999.00 2023-07-13 03:27:40.000 194 21645.11 341.27 42678.47 99999.00 2023-07-13 03:27:41.000 194 21645.15 341.25 42678.49 99999.00 2023-07-13 03:27:42.000 194 21645.19 341.30 42678.55 99999.00 2023-07-13 03:27:43.000 194 21645.19 341.34 42678.58 99999.00 2023-07-13 03:27:44.000 194 21645.21 341.37 42678.56 99999.00 2023-07-13 03:27:45.000 194 21645.26 341.38 42678.55 47841.35 2023-07-13 03:27:46.000 194 21645.28 341.38 42678.56 88888.00 2023-07-13 03:27:47.000 194 21645.28 341.37 42678.55 88888.00 2023-07-13 03:27:48.000 194 21645.28 341.36 42678.50 88888.00 2023-07-13 03:27:49.000 194 21645.29 341.36 42678.50 88888.00 2023-07-13 03:27:50.000 194 21645.26 341.38 42678.56 47841.38 2023-07-13 03:27:51.000 194 21645.22 341.42 42678.57 88888.00 2023-07-13 03:27:52.000 194 21645.22 341.43 42678.51 88888.00 2023-07-13 03:27:53.000 194 21645.23 341.45 42678.47 88888.00 2023-07-13 03:27:54.000 194 21645.24 341.44 42678.50 88888.00 2023-07-13 03:27:55.000 194 21645.26 341.40 42678.53 47841.30 2023-07-13 03:27:56.000 194 21645.29 341.40 42678.51 88888.00 2023-07-13 03:27:57.000 194 21645.29 341.43 42678.49 88888.00 2023-07-13 03:27:58.000 194 21645.31 341.41 42678.53 88888.00 2023-07-13 03:27:59.000 194 21645.33 341.39 42678.55 88888.00 2023-07-13 03:28:00.000 194 21645.37 341.40 42678.52 47841.40 2023-07-13 03:28:01.000 194 21645.42 341.44 42678.47 88888.00 2023-07-13 03:28:02.000 194 21645.40 341.46 42678.46 88888.00 2023-07-13 03:28:03.000 194 21645.31 341.42 42678.49 88888.00 2023-07-13 03:28:04.000 194 21645.29 341.38 42678.54 88888.00 2023-07-13 03:28:05.000 194 21645.34 341.41 42678.54 47841.46 2023-07-13 03:28:06.000 194 21645.36 341.46 42678.52 88888.00 2023-07-13 03:28:07.000 194 21645.31 341.49 42678.50 88888.00 2023-07-13 03:28:08.000 194 21645.25 341.50 42678.49 88888.00 2023-07-13 03:28:09.000 194 21645.25 341.48 42678.48 88888.00 2023-07-13 03:28:10.000 194 21645.28 341.47 42678.53 47841.30 2023-07-13 03:28:11.000 194 21645.28 341.48 42678.59 88888.00 2023-07-13 03:28:12.000 194 21645.26 341.48 42678.60 88888.00 2023-07-13 03:28:13.000 194 21645.26 341.49 42678.62 88888.00 2023-07-13 03:28:14.000 194 21645.23 341.50 42678.62 88888.00 2023-07-13 03:28:15.000 194 21645.20 341.47 42678.59 47841.33 2023-07-13 03:28:16.000 194 21645.23 341.46 42678.59 88888.00 2023-07-13 03:28:17.000 194 21645.29 341.46 42678.65 88888.00 2023-07-13 03:28:18.000 194 21645.30 341.46 42678.69 88888.00 2023-07-13 03:28:19.000 194 21645.28 341.48 42678.68 88888.00 2023-07-13 03:28:20.000 194 21645.30 341.49 42678.66 47841.35 2023-07-13 03:28:21.000 194 21645.35 341.48 42678.66 88888.00 2023-07-13 03:28:22.000 194 21645.40 341.45 42678.69 88888.00 2023-07-13 03:28:23.000 194 21645.42 341.45 42678.69 88888.00 2023-07-13 03:28:24.000 194 21645.43 341.47 42678.68 88888.00 2023-07-13 03:28:25.000 194 21645.42 341.46 42678.69 47841.43 2023-07-13 03:28:26.000 194 21645.40 341.42 42678.70 88888.00 2023-07-13 03:28:27.000 194 21645.37 341.40 42678.69 88888.00 2023-07-13 03:28:28.000 194 21645.36 341.42 42678.67 88888.00 2023-07-13 03:28:29.000 194 21645.36 341.44 42678.69 88888.00 2023-07-13 03:28:30.000 194 21645.40 341.42 42678.71 47841.46 2023-07-13 03:28:31.000 194 21645.45 341.35 42678.66 88888.00 2023-07-13 03:28:32.000 194 21645.44 341.31 42678.59 88888.00 2023-07-13 03:28:33.000 194 21645.40 341.35 42678.56 88888.00 2023-07-13 03:28:34.000 194 21645.42 341.41 42678.57 88888.00 2023-07-13 03:28:35.000 194 21645.43 341.42 42678.59 47841.37 2023-07-13 03:28:36.000 194 21645.40 341.35 42678.59 88888.00 2023-07-13 03:28:37.000 194 21645.38 341.29 42678.57 88888.00 2023-07-13 03:28:38.000 194 21645.45 341.31 42678.61 88888.00 2023-07-13 03:28:39.000 194 21645.51 341.35 42678.59 88888.00 2023-07-13 03:28:40.000 194 21645.52 341.34 42678.54 47841.38 2023-07-13 03:28:41.000 194 21645.50 341.31 42678.56 88888.00 2023-07-13 03:28:42.000 194 21645.45 341.29 42678.61 88888.00 2023-07-13 03:28:43.000 194 21645.38 341.27 42678.61 88888.00 2023-07-13 03:28:44.000 194 21645.36 341.24 42678.57 88888.00 2023-07-13 03:28:45.000 194 21645.39 341.22 42678.54 47841.28 2023-07-13 03:28:46.000 194 21645.43 341.22 42678.52 88888.00 2023-07-13 03:28:47.000 194 21645.46 341.23 42678.56 88888.00 2023-07-13 03:28:48.000 194 21645.49 341.25 42678.60 88888.00 2023-07-13 03:28:49.000 194 21645.53 341.27 42678.62 88888.00 2023-07-13 03:28:50.000 194 21645.57 341.28 42678.63 99999.00 2023-07-13 03:28:51.000 194 21645.52 341.27 42678.61 99999.00 2023-07-13 03:28:52.000 194 21645.45 341.25 42678.57 99999.00 2023-07-13 03:28:53.000 194 21645.42 341.22 42678.56 99999.00 2023-07-13 03:28:54.000 194 21645.41 341.20 42678.57 99999.00 2023-07-13 03:28:55.000 194 21645.40 341.21 42678.55 47841.32 2023-07-13 03:28:56.000 194 21645.42 341.25 42678.54 88888.00 2023-07-13 03:28:57.000 194 21645.44 341.30 42678.56 88888.00 2023-07-13 03:28:58.000 194 21645.48 341.30 42678.57 88888.00 2023-07-13 03:28:59.000 194 21645.52 341.27 42678.51 88888.00 2023-07-13 03:29:00.000 194 21645.50 341.27 42678.45 47841.39 2023-07-13 03:29:01.000 194 21645.44 341.32 42678.44 88888.00 2023-07-13 03:29:02.000 194 21645.41 341.36 42678.45 88888.00 2023-07-13 03:29:03.000 194 21645.43 341.34 42678.44 88888.00 2023-07-13 03:29:04.000 194 21645.47 341.28 42678.41 88888.00 2023-07-13 03:29:05.000 194 21645.43 341.22 42678.41 47841.30 2023-07-13 03:29:06.000 194 21645.42 341.19 42678.41 88888.00 2023-07-13 03:29:07.000 194 21645.47 341.17 42678.39 88888.00 2023-07-13 03:29:08.000 194 21645.49 341.15 42678.36 88888.00 2023-07-13 03:29:09.000 194 21645.46 341.15 42678.31 88888.00 2023-07-13 03:29:10.000 194 21645.42 341.16 42678.26 47841.27 2023-07-13 03:29:11.000 194 21645.43 341.15 42678.25 88888.00 2023-07-13 03:29:12.000 194 21645.49 341.12 42678.30 88888.00 2023-07-13 03:29:13.000 194 21645.55 341.11 42678.37 88888.00 2023-07-13 03:29:14.000 194 21645.58 341.11 42678.39 88888.00 2023-07-13 03:29:15.000 194 21645.58 341.10 42678.36 47841.39 2023-07-13 03:29:16.000 194 21645.53 341.11 42678.34 88888.00 2023-07-13 03:29:17.000 194 21645.50 341.13 42678.36 88888.00 2023-07-13 03:29:18.000 194 21645.49 341.15 42678.39 88888.00 2023-07-13 03:29:19.000 194 21645.53 341.14 42678.43 88888.00 2023-07-13 03:29:20.000 194 21645.64 341.12 42678.41 47841.35 2023-07-13 03:29:21.000 194 21645.74 341.15 42678.39 88888.00 2023-07-13 03:29:22.000 194 21645.77 341.16 42678.38 88888.00 2023-07-13 03:29:23.000 194 21645.72 341.11 42678.38 88888.00 2023-07-13 03:29:24.000 194 21645.65 341.10 42678.37 88888.00 2023-07-13 03:29:25.000 194 21645.61 341.16 42678.34 47841.36 2023-07-13 03:29:26.000 194 21645.62 341.20 42678.36 88888.00 2023-07-13 03:29:27.000 194 21645.64 341.19 42678.42 88888.00 2023-07-13 03:29:28.000 194 21645.58 341.16 42678.41 88888.00 2023-07-13 03:29:29.000 194 21645.47 341.17 42678.35 88888.00 2023-07-13 03:29:30.000 194 21645.44 341.21 42678.34 47841.20 2023-07-13 03:29:31.000 194 21645.54 341.21 42678.36 88888.00 2023-07-13 03:29:32.000 194 21645.62 341.18 42678.36 88888.00 2023-07-13 03:29:33.000 194 21645.62 341.17 42678.33 88888.00 2023-07-13 03:29:34.000 194 21645.61 341.18 42678.31 88888.00 2023-07-13 03:29:35.000 194 21645.64 341.14 42678.29 99999.00 2023-07-13 03:29:36.000 194 21645.66 341.04 42678.27 99999.00 2023-07-13 03:29:37.000 194 21645.67 341.00 42678.30 99999.00 2023-07-13 03:29:38.000 194 21645.66 341.05 42678.37 99999.00 2023-07-13 03:29:39.000 194 21645.66 341.06 42678.39 99999.00 2023-07-13 03:29:40.000 194 21645.69 341.02 42678.35 47841.44 2023-07-13 03:29:41.000 194 21645.68 340.98 42678.27 88888.00 2023-07-13 03:29:42.000 194 21645.67 340.96 42678.23 88888.00 2023-07-13 03:29:43.000 194 21645.74 340.95 42678.26 88888.00 2023-07-13 03:29:44.000 194 21645.81 340.94 42678.25 88888.00 2023-07-13 03:29:45.000 194 21645.80 340.96 42678.23 47841.23 2023-07-13 03:29:46.000 194 21645.77 340.99 42678.27 88888.00 2023-07-13 03:29:47.000 194 21645.78 340.97 42678.30 88888.00 2023-07-13 03:29:48.000 194 21645.79 340.92 42678.27 88888.00 2023-07-13 03:29:49.000 194 21645.79 340.92 42678.27 88888.00 2023-07-13 03:29:50.000 194 21645.78 340.96 42678.30 47841.23 2023-07-13 03:29:51.000 194 21645.78 340.95 42678.27 88888.00 2023-07-13 03:29:52.000 194 21645.82 340.88 42678.25 88888.00 2023-07-13 03:29:53.000 194 21645.85 340.83 42678.29 88888.00 2023-07-13 03:29:54.000 194 21645.85 340.83 42678.32 88888.00 2023-07-13 03:29:55.000 194 21645.83 340.85 42678.31 47841.29 2023-07-13 03:29:56.000 194 21645.82 340.85 42678.29 88888.00 2023-07-13 03:29:57.000 194 21645.81 340.84 42678.24 88888.00 2023-07-13 03:29:58.000 194 21645.82 340.84 42678.17 88888.00 2023-07-13 03:29:59.000 194 21645.84 340.88 42678.12 88888.00 2023-07-13 03:30:00.000 194 21645.82 340.89 42678.11 47841.27 2023-07-13 03:30:01.000 194 21645.74 340.88 42678.16 88888.00 2023-07-13 03:30:02.000 194 21645.68 340.88 42678.22 88888.00 2023-07-13 03:30:03.000 194 21645.68 340.87 42678.24 88888.00 2023-07-13 03:30:04.000 194 21645.72 340.82 42678.21 88888.00 2023-07-13 03:30:05.000 194 21645.75 340.80 42678.20 47841.17 2023-07-13 03:30:06.000 194 21645.74 340.82 42678.18 88888.00 2023-07-13 03:30:07.000 194 21645.71 340.81 42678.15 88888.00 2023-07-13 03:30:08.000 194 21645.74 340.81 42678.17 88888.00 2023-07-13 03:30:09.000 194 21645.82 340.85 42678.21 88888.00 2023-07-13 03:30:10.000 194 21645.84 340.91 42678.23 47841.30 2023-07-13 03:30:11.000 194 21645.79 340.92 42678.25 88888.00 2023-07-13 03:30:12.000 194 21645.75 340.86 42678.25 88888.00 2023-07-13 03:30:13.000 194 21645.79 340.80 42678.23 88888.00 2023-07-13 03:30:14.000 194 21645.84 340.81 42678.23 88888.00 2023-07-13 03:30:15.000 194 21645.86 340.86 42678.24 47841.19 2023-07-13 03:30:16.000 194 21645.86 340.89 42678.23 88888.00 2023-07-13 03:30:17.000 194 21645.85 340.87 42678.18 88888.00 2023-07-13 03:30:18.000 194 21645.83 340.83 42678.13 88888.00 2023-07-13 03:30:19.000 194 21645.77 340.81 42678.13 88888.00 2023-07-13 03:30:20.000 194 21645.70 340.81 42678.20 47841.20 2023-07-13 03:30:21.000 194 21645.70 340.79 42678.24 88888.00 2023-07-13 03:30:22.000 194 21645.78 340.77 42678.22 88888.00 2023-07-13 03:30:23.000 194 21645.83 340.76 42678.20 88888.00 2023-07-13 03:30:24.000 194 21645.82 340.75 42678.19 88888.00 2023-07-13 03:30:25.000 194 21645.76 340.75 42678.17 47841.23 2023-07-13 03:30:26.000 194 21645.74 340.75 42678.16 88888.00 2023-07-13 03:30:27.000 194 21645.75 340.74 42678.19 88888.00 2023-07-13 03:30:28.000 194 21645.74 340.73 42678.21 88888.00 2023-07-13 03:30:29.000 194 21645.74 340.79 42678.23 88888.00 2023-07-13 03:30:30.000 194 21645.73 340.86 42678.27 47841.27 2023-07-13 03:30:31.000 194 21645.69 340.85 42678.31 88888.00 2023-07-13 03:30:32.000 194 21645.63 340.83 42678.34 88888.00 2023-07-13 03:30:33.000 194 21645.57 340.83 42678.31 88888.00 2023-07-13 03:30:34.000 194 21645.56 340.87 42678.29 88888.00 2023-07-13 03:30:35.000 194 21645.58 340.92 42678.31 47841.30 2023-07-13 03:30:36.000 194 21645.57 340.94 42678.36 88888.00 2023-07-13 03:30:37.000 194 21645.55 340.94 42678.39 88888.00 2023-07-13 03:30:38.000 194 21645.56 340.96 42678.41 88888.00 2023-07-13 03:30:39.000 194 21645.55 340.96 42678.36 88888.00 2023-07-13 03:30:40.000 194 21645.51 340.96 42678.32 47841.28 2023-07-13 03:30:41.000 194 21645.50 341.03 42678.34 88888.00 2023-07-13 03:30:42.000 194 21645.51 341.15 42678.38 88888.00 2023-07-13 03:30:43.000 194 21645.49 341.23 42678.40 88888.00 2023-07-13 03:30:44.000 194 21645.48 341.24 42678.41 88888.00 2023-07-13 03:30:45.000 194 21645.53 341.24 42678.45 99999.00 2023-07-13 03:30:46.000 194 21645.56 341.26 42678.51 99999.00 2023-07-13 03:30:47.000 194 21645.49 341.32 42678.56 99999.00 2023-07-13 03:30:48.000 194 21645.40 341.37 42678.55 99999.00 2023-07-13 03:30:49.000 194 21645.35 341.42 42678.51 99999.00 2023-07-13 03:30:50.000 194 21645.36 341.46 42678.53 47841.41 2023-07-13 03:30:51.000 194 21645.42 341.49 42678.60 88888.00 2023-07-13 03:30:52.000 194 21645.45 341.52 42678.66 88888.00 2023-07-13 03:30:53.000 194 21645.44 341.53 42678.69 88888.00 2023-07-13 03:30:54.000 194 21645.44 341.54 42678.68 88888.00 2023-07-13 03:30:55.000 194 21645.46 341.56 42678.66 47841.43 2023-07-13 03:30:56.000 194 21645.47 341.58 42678.64 88888.00 2023-07-13 03:30:57.000 194 21645.46 341.58 42678.63 88888.00 2023-07-13 03:30:58.000 194 21645.47 341.60 42678.63 88888.00 2023-07-13 03:30:59.000 194 21645.46 341.60 42678.64 88888.00 2023-07-13 03:31:00.000 194 21645.45 341.60 42678.66 47841.59 2023-07-13 03:31:01.000 194 21645.45 341.64 42678.68 88888.00 2023-07-13 03:31:02.000 194 21645.41 341.66 42678.67 88888.00 2023-07-13 03:31:03.000 194 21645.36 341.61 42678.67 88888.00 2023-07-13 03:31:04.000 194 21645.34 341.54 42678.65 88888.00 2023-07-13 03:31:05.000 194 21645.36 341.54 42678.65 47841.53 2023-07-13 03:31:06.000 194 21645.41 341.58 42678.69 88888.00 2023-07-13 03:31:07.000 194 21645.46 341.60 42678.73 88888.00 2023-07-13 03:31:08.000 194 21645.48 341.61 42678.73 88888.00 2023-07-13 03:31:09.000 194 21645.44 341.62 42678.73 88888.00 2023-07-13 03:31:10.000 194 21645.39 341.62 42678.76 47841.65 2023-07-13 03:31:11.000 194 21645.40 341.60 42678.78 88888.00 2023-07-13 03:31:12.000 194 21645.40 341.58 42678.79 88888.00 2023-07-13 03:31:13.000 194 21645.39 341.60 42678.79 88888.00 2023-07-13 03:31:14.000 194 21645.41 341.61 42678.79 88888.00 2023-07-13 03:31:15.000 194 21645.46 341.60 42678.77 47841.57 2023-07-13 03:31:16.000 194 21645.47 341.58 42678.74 88888.00 2023-07-13 03:31:17.000 194 21645.46 341.55 42678.75 88888.00 2023-07-13 03:31:18.000 194 21645.50 341.49 42678.80 88888.00 2023-07-13 03:31:19.000 194 21645.56 341.45 42678.79 88888.00 2023-07-13 03:31:20.000 194 21645.57 341.41 42678.69 47841.60 2023-07-13 03:31:21.000 194 21645.54 341.36 42678.62 88888.00 2023-07-13 03:31:22.000 194 21645.54 341.31 42678.61 88888.00 2023-07-13 03:31:23.000 194 21645.55 341.24 42678.61 88888.00 2023-07-13 03:31:24.000 194 21645.55 341.15 42678.60 88888.00 2023-07-13 03:31:25.000 194 21645.58 341.10 42678.61 47841.43 2023-07-13 03:31:26.000 194 21645.64 341.11 42678.63 88888.00 2023-07-13 03:31:27.000 194 21645.69 341.10 42678.61 88888.00 2023-07-13 03:31:28.000 194 21645.69 341.04 42678.54 88888.00 2023-07-13 03:31:29.000 194 21645.64 341.01 42678.49 88888.00 2023-07-13 03:31:30.000 194 21645.62 341.01 42678.49 99999.00 2023-07-13 03:31:31.000 194 21645.68 340.96 42678.50 99999.00 2023-07-13 03:31:32.000 194 21645.75 340.88 42678.48 99999.00 2023-07-13 03:31:33.000 194 21645.76 340.85 42678.46 99999.00 2023-07-13 03:31:34.000 194 21645.78 340.82 42678.45 99999.00 2023-07-13 03:31:35.000 194 21645.84 340.76 42678.43 47841.52 2023-07-13 03:31:36.000 194 21645.87 340.73 42678.43 88888.00 2023-07-13 03:31:37.000 194 21645.87 340.72 42678.40 88888.00 2023-07-13 03:31:38.000 194 21645.84 340.69 42678.33 88888.00 2023-07-13 03:31:39.000 194 21645.85 340.67 42678.27 88888.00 2023-07-13 03:31:40.000 194 21645.92 340.67 42678.27 47841.34 2023-07-13 03:31:41.000 194 21645.94 340.62 42678.27 88888.00 2023-07-13 03:31:42.000 194 21645.88 340.56 42678.25 88888.00 2023-07-13 03:31:43.000 194 21645.84 340.54 42678.25 88888.00 2023-07-13 03:31:44.000 194 21645.87 340.54 42678.24 88888.00 2023-07-13 03:31:45.000 194 21645.92 340.51 42678.23 47841.28 2023-07-13 03:31:46.000 194 21645.96 340.46 42678.23 88888.00 2023-07-13 03:31:47.000 194 21645.99 340.43 42678.23 88888.00 2023-07-13 03:31:48.000 194 21646.00 340.40 42678.21 88888.00 2023-07-13 03:31:49.000 194 21646.03 340.33 42678.14 88888.00 2023-07-13 03:31:50.000 194 21646.06 340.27 42678.06 47841.31 2023-07-13 03:31:51.000 194 21646.07 340.27 42677.98 88888.00 2023-07-13 03:31:52.000 194 21646.06 340.29 42677.95 88888.00 2023-07-13 03:31:53.000 194 21646.05 340.28 42677.96 88888.00 2023-07-13 03:31:54.000 194 21646.03 340.26 42677.94 88888.00 2023-07-13 03:31:55.000 194 21646.01 340.22 42677.91 47841.20 2023-07-13 03:31:56.000 194 21646.01 340.20 42677.88 88888.00 2023-07-13 03:31:57.000 194 21646.03 340.21 42677.87 88888.00 2023-07-13 03:31:58.000 194 21646.05 340.21 42677.89 88888.00 2023-07-13 03:31:59.000 194 21646.07 340.21 42677.93 88888.00 2023-07-13 03:32:00.000 194 21646.08 340.23 42677.94 47841.20 2023-07-13 03:32:01.000 194 21646.09 340.24 42677.91 88888.00 2023-07-13 03:32:02.000 194 21646.08 340.26 42677.86 88888.00 2023-07-13 03:32:03.000 194 21646.10 340.31 42677.84 88888.00 2023-07-13 03:32:04.000 194 21646.12 340.36 42677.84 88888.00 2023-07-13 03:32:05.000 194 21646.14 340.39 42677.84 47841.18 2023-07-13 03:32:06.000 194 21646.11 340.33 42677.84 88888.00 2023-07-13 03:32:07.000 194 21646.08 340.29 42677.87 88888.00 2023-07-13 03:32:08.000 194 21646.08 340.35 42677.94 88888.00 2023-07-13 03:32:09.000 194 21646.09 340.42 42677.98 88888.00 2023-07-13 03:32:10.000 194 21646.03 340.42 42677.93 47841.18 2023-07-13 03:32:11.000 194 21645.96 340.43 42677.86 88888.00 2023-07-13 03:32:12.000 194 21645.97 340.46 42677.87 88888.00 2023-07-13 03:32:13.000 194 21646.00 340.51 42677.93 88888.00 2023-07-13 03:32:14.000 194 21646.00 340.55 42677.98 88888.00 2023-07-13 03:32:15.000 194 21645.96 340.58 42678.01 47841.22 2023-07-13 03:32:16.000 194 21645.90 340.62 42678.03 88888.00 2023-07-13 03:32:17.000 194 21645.83 340.68 42678.02 88888.00 2023-07-13 03:32:18.000 194 21645.78 340.73 42678.01 88888.00 2023-07-13 03:32:19.000 194 21645.77 340.76 42678.02 88888.00 2023-07-13 03:32:20.000 194 21645.81 340.79 42678.05 47841.31 2023-07-13 03:32:21.000 194 21645.87 340.80 42678.06 88888.00 2023-07-13 03:32:22.000 194 21645.89 340.83 42678.07 88888.00 2023-07-13 03:32:23.000 194 21645.84 340.88 42678.11 88888.00 2023-07-13 03:32:24.000 194 21645.78 340.93 42678.17 88888.00 2023-07-13 03:32:25.000 194 21645.75 340.91 42678.14 47841.14 2023-07-13 03:32:26.000 194 21645.71 340.87 42678.06 88888.00 2023-07-13 03:32:27.000 194 21645.71 340.88 42678.05 88888.00 2023-07-13 03:32:28.000 194 21645.73 340.92 42678.11 88888.00 2023-07-13 03:32:29.000 194 21645.73 340.96 42678.15 88888.00 2023-07-13 03:32:30.000 194 21645.71 340.98 42678.18 47841.30 2023-07-13 03:32:31.000 194 21645.67 340.97 42678.21 88888.00 2023-07-13 03:32:32.000 194 21645.65 340.94 42678.25 88888.00 2023-07-13 03:32:33.000 194 21645.65 340.93 42678.25 88888.00 2023-07-13 03:32:34.000 194 21645.67 340.93 42678.23 88888.00 2023-07-13 03:32:35.000 194 21645.71 340.94 42678.24 99999.00 2023-07-13 03:32:36.000 194 21645.74 340.92 42678.28 99999.00 2023-07-13 03:32:37.000 194 21645.73 340.90 42678.31 99999.00 2023-07-13 03:32:38.000 194 21645.73 340.92 42678.33 99999.00 2023-07-13 03:32:39.000 194 21645.76 340.93 42678.33 99999.00 2023-07-13 03:32:40.000 194 21645.78 340.91 42678.34 47841.33 2023-07-13 03:32:41.000 194 21645.76 340.90 42678.34 88888.00 2023-07-13 03:32:42.000 194 21645.74 340.90 42678.34 88888.00 2023-07-13 03:32:43.000 194 21645.74 340.86 42678.34 88888.00 2023-07-13 03:32:44.000 194 21645.72 340.80 42678.28 88888.00 2023-07-13 03:32:45.000 194 21645.69 340.79 42678.23 47841.42 2023-07-13 03:32:46.000 194 21645.70 340.81 42678.28 88888.00 2023-07-13 03:32:47.000 194 21645.72 340.81 42678.32 88888.00 2023-07-13 03:32:48.000 194 21645.72 340.81 42678.31 88888.00 2023-07-13 03:32:49.000 194 21645.68 340.79 42678.27 88888.00 2023-07-13 03:32:50.000 194 21645.65 340.76 42678.27 47841.26 2023-07-13 03:32:51.000 194 21645.66 340.75 42678.31 88888.00 2023-07-13 03:32:52.000 194 21645.69 340.77 42678.32 88888.00 2023-07-13 03:32:53.000 194 21645.69 340.78 42678.28 88888.00 2023-07-13 03:32:54.000 194 21645.67 340.78 42678.21 88888.00 2023-07-13 03:32:55.000 194 21645.66 340.78 42678.16 47841.33 2023-07-13 03:32:56.000 194 21645.66 340.79 42678.16 88888.00 2023-07-13 03:32:57.000 194 21645.66 340.80 42678.23 88888.00 2023-07-13 03:32:58.000 194 21645.67 340.81 42678.31 88888.00 2023-07-13 03:32:59.000 194 21645.68 340.81 42678.32 88888.00 2023-07-13 03:33:00.000 194 21645.68 340.82 42678.30 47841.25 2023-07-13 03:33:01.000 194 21645.67 340.84 42678.27 88888.00 2023-07-13 03:33:02.000 194 21645.68 340.84 42678.26 88888.00 2023-07-13 03:33:03.000 194 21645.72 340.81 42678.25 88888.00 2023-07-13 03:33:04.000 194 21645.77 340.75 42678.27 88888.00 2023-07-13 03:33:05.000 194 21645.79 340.71 42678.30 47841.31 2023-07-13 03:33:06.000 194 21645.76 340.71 42678.31 88888.00 2023-07-13 03:33:07.000 194 21645.77 340.72 42678.29 88888.00 2023-07-13 03:33:08.000 194 21645.87 340.72 42678.29 88888.00 2023-07-13 03:33:09.000 194 21645.93 340.72 42678.28 88888.00 2023-07-13 03:33:10.000 194 21645.92 340.72 42678.24 47841.31 2023-07-13 03:33:11.000 194 21645.93 340.73 42678.24 88888.00 2023-07-13 03:33:12.000 194 21645.96 340.73 42678.29 88888.00 2023-07-13 03:33:13.000 194 21645.98 340.71 42678.32 88888.00 2023-07-13 03:33:14.000 194 21645.95 340.70 42678.31 88888.00 2023-07-13 03:33:15.000 194 21645.92 340.70 42678.29 47841.41 2023-07-13 03:33:16.000 194 21645.92 340.72 42678.30 88888.00 2023-07-13 03:33:17.000 194 21645.94 340.75 42678.34 88888.00 2023-07-13 03:33:18.000 194 21645.98 340.80 42678.35 88888.00 2023-07-13 03:33:19.000 194 21646.03 340.86 42678.35 88888.00 2023-07-13 03:33:20.000 194 21646.08 340.89 42678.34 47841.40 2023-07-13 03:33:21.000 194 21646.08 340.85 42678.31 88888.00 2023-07-13 03:33:22.000 194 21646.06 340.81 42678.31 88888.00 2023-07-13 03:33:23.000 194 21646.07 340.84 42678.35 88888.00 2023-07-13 03:33:24.000 194 21646.10 340.86 42678.39 88888.00 2023-07-13 03:33:25.000 194 21646.12 340.84 42678.38 99999.00 2023-07-13 03:33:26.000 194 21646.09 340.87 42678.32 99999.00 2023-07-13 03:33:27.000 194 21646.08 340.91 42678.23 99999.00 2023-07-13 03:33:28.000 194 21646.14 340.90 42678.21 99999.00 2023-07-13 03:33:29.000 194 21646.21 340.86 42678.24 99999.00 2023-07-13 03:33:30.000 194 21646.23 340.82 42678.26 47841.44 2023-07-13 03:33:31.000 194 21646.25 340.79 42678.26 88888.00 2023-07-13 03:33:32.000 194 21646.31 340.75 42678.25 88888.00 2023-07-13 03:33:33.000 194 21646.34 340.71 42678.27 88888.00 2023-07-13 03:33:34.000 194 21646.29 340.70 42678.23 88888.00 2023-07-13 03:33:35.000 194 21646.26 340.70 42678.17 47841.44 2023-07-13 03:33:36.000 194 21646.30 340.73 42678.16 88888.00 2023-07-13 03:33:37.000 194 21646.33 340.75 42678.19 88888.00 2023-07-13 03:33:38.000 194 21646.30 340.72 42678.18 88888.00 2023-07-13 03:33:39.000 194 21646.28 340.68 42678.14 88888.00 2023-07-13 03:33:40.000 194 21646.33 340.67 42678.11 47841.38 2023-07-13 03:33:41.000 194 21646.40 340.68 42678.11 88888.00 2023-07-13 03:33:42.000 194 21646.45 340.67 42678.13 88888.00 2023-07-13 03:33:43.000 194 21646.47 340.71 42678.16 88888.00 2023-07-13 03:33:44.000 194 21646.47 340.77 42678.19 88888.00 2023-07-13 03:33:45.000 194 21646.47 340.77 42678.22 47841.30 2023-07-13 03:33:46.000 194 21646.46 340.70 42678.21 88888.00 2023-07-13 03:33:47.000 194 21646.43 340.66 42678.19 88888.00 2023-07-13 03:33:48.000 194 21646.42 340.66 42678.20 88888.00 2023-07-13 03:33:49.000 194 21646.41 340.66 42678.19 88888.00 2023-07-13 03:33:50.000 194 21646.36 340.66 42678.14 47841.42 2023-07-13 03:33:51.000 194 21646.34 340.68 42678.12 88888.00 2023-07-13 03:33:52.000 194 21646.37 340.69 42678.17 88888.00 2023-07-13 03:33:53.000 194 21646.35 340.71 42678.19 88888.00 2023-07-13 03:33:54.000 194 21646.31 340.74 42678.12 88888.00 2023-07-13 03:33:55.000 194 21646.31 340.78 42678.06 47841.36 2023-07-13 03:33:56.000 194 21646.35 340.79 42678.10 88888.00 2023-07-13 03:33:57.000 194 21646.40 340.78 42678.17 88888.00 2023-07-13 03:33:58.000 194 21646.40 340.80 42678.21 88888.00 2023-07-13 03:33:59.000 194 21646.34 340.86 42678.22 88888.00 2023-07-13 03:34:00.000 194 21646.30 340.92 42678.21 47841.33 2023-07-13 03:34:01.000 194 21646.27 340.97 42678.18 88888.00 2023-07-13 03:34:02.000 194 21646.22 341.03 42678.16 88888.00 2023-07-13 03:34:03.000 194 21646.15 341.10 42678.18 88888.00 2023-07-13 03:34:04.000 194 21646.11 341.11 42678.24 88888.00 2023-07-13 03:34:05.000 194 21646.14 341.10 42678.27 47841.33 2023-07-13 03:34:06.000 194 21646.14 341.10 42678.28 88888.00 2023-07-13 03:34:07.000 194 21646.11 341.14 42678.30 88888.00 2023-07-13 03:34:08.000 194 21646.07 341.16 42678.36 88888.00 2023-07-13 03:34:09.000 194 21646.02 341.15 42678.41 88888.00 2023-07-13 03:34:10.000 194 21645.98 341.14 42678.40 47841.36 2023-07-13 03:34:11.000 194 21645.98 341.17 42678.40 88888.00 2023-07-13 03:34:12.000 194 21646.01 341.18 42678.44 88888.00 2023-07-13 03:34:13.000 194 21646.02 341.20 42678.47 88888.00 2023-07-13 03:34:14.000 194 21646.00 341.24 42678.48 88888.00 2023-07-13 03:34:15.000 194 21645.98 341.25 42678.48 47841.50 2023-07-13 03:34:16.000 194 21645.99 341.20 42678.46 88888.00 2023-07-13 03:34:17.000 194 21646.03 341.14 42678.43 88888.00 2023-07-13 03:34:18.000 194 21646.04 341.10 42678.38 88888.00 2023-07-13 03:34:19.000 194 21646.00 341.08 42678.36 88888.00 2023-07-13 03:34:20.000 194 21645.99 341.05 42678.37 47841.33 2023-07-13 03:34:21.000 194 21646.01 341.00 42678.39 88888.00 2023-07-13 03:34:22.000 194 21646.06 341.00 42678.39 88888.00 2023-07-13 03:34:23.000 194 21646.09 341.01 42678.40 88888.00 2023-07-13 03:34:24.000 194 21646.06 340.98 42678.40 88888.00 2023-07-13 03:34:25.000 194 21646.05 340.92 42678.38 47841.43 2023-07-13 03:34:26.000 194 21646.08 340.90 42678.37 88888.00 2023-07-13 03:34:27.000 194 21646.09 340.91 42678.36 88888.00 2023-07-13 03:34:28.000 194 21646.06 340.91 42678.34 88888.00 2023-07-13 03:34:29.000 194 21646.00 340.90 42678.32 88888.00 2023-07-13 03:34:30.000 194 21645.98 340.87 42678.33 47841.45 2023-07-13 03:34:31.000 194 21645.97 340.85 42678.37 88888.00 2023-07-13 03:34:32.000 194 21645.96 340.82 42678.39 88888.00 2023-07-13 03:34:33.000 194 21645.93 340.78 42678.38 88888.00 2023-07-13 03:34:34.000 194 21645.88 340.76 42678.36 88888.00 2023-07-13 03:34:35.000 194 21645.84 340.74 42678.32 99999.00 2023-07-13 03:34:36.000 194 21645.80 340.74 42678.31 99999.00 2023-07-13 03:34:37.000 194 21645.80 340.77 42678.29 99999.00 2023-07-13 03:34:38.000 194 21645.86 340.79 42678.27 99999.00 2023-07-13 03:34:39.000 194 21645.92 340.75 42678.29 99999.00 2023-07-13 03:34:40.000 194 21645.93 340.66 42678.32 47841.45 2023-07-13 03:34:41.000 194 21645.95 340.61 42678.33 88888.00 2023-07-13 03:34:42.000 194 21645.98 340.64 42678.30 88888.00 2023-07-13 03:34:43.000 194 21645.98 340.69 42678.26 88888.00 2023-07-13 03:34:44.000 194 21645.98 340.67 42678.26 88888.00 2023-07-13 03:34:45.000 194 21646.00 340.60 42678.30 47841.39 2023-07-13 03:34:46.000 194 21646.03 340.56 42678.33 88888.00 2023-07-13 03:34:47.000 194 21646.06 340.59 42678.34 88888.00 2023-07-13 03:34:48.000 194 21646.06 340.62 42678.33 88888.00 2023-07-13 03:34:49.000 194 21646.03 340.58 42678.29 88888.00 2023-07-13 03:34:50.000 194 21646.03 340.50 42678.26 47841.39 2023-07-13 03:34:51.000 194 21646.08 340.44 42678.26 88888.00 2023-07-13 03:34:52.000 194 21646.10 340.41 42678.20 88888.00 2023-07-13 03:34:53.000 194 21646.08 340.42 42678.15 88888.00 2023-07-13 03:34:54.000 194 21646.04 340.43 42678.14 88888.00 2023-07-13 03:34:55.000 194 21646.06 340.40 42678.13 47841.27 2023-07-13 03:34:56.000 194 21646.12 340.37 42678.14 88888.00 2023-07-13 03:34:57.000 194 21646.14 340.37 42678.11 88888.00 2023-07-13 03:34:58.000 194 21646.11 340.36 42678.06 88888.00 2023-07-13 03:34:59.000 194 21646.11 340.31 42678.04 88888.00 2023-07-13 03:35:00.000 194 21646.12 340.27 42678.07 47839.85 2023-07-13 03:35:01.000 194 21646.13 340.29 42678.10 88888.00 2023-07-13 03:35:02.000 194 21646.15 340.33 42678.09 88888.00 2023-07-13 03:35:03.000 194 21646.15 340.38 42678.08 88888.00 2023-07-13 03:35:04.000 194 21646.15 340.42 42678.05 88888.00 2023-07-13 03:35:05.000 194 21646.13 340.41 42678.02 47841.28 2023-07-13 03:35:06.000 194 21646.10 340.36 42678.05 88888.00 2023-07-13 03:35:07.000 194 21646.06 340.31 42678.10 88888.00 2023-07-13 03:35:08.000 194 21646.04 340.31 42678.12 88888.00 2023-07-13 03:35:09.000 194 21646.04 340.31 42678.11 88888.00 2023-07-13 03:35:10.000 194 21646.04 340.28 42678.06 47841.19 2023-07-13 03:35:11.000 194 21646.11 340.23 42678.02 88888.00 2023-07-13 03:35:12.000 194 21646.20 340.23 42678.04 88888.00 2023-07-13 03:35:13.000 194 21646.20 340.25 42678.07 88888.00 2023-07-13 03:35:14.000 194 21646.13 340.25 42678.07 88888.00 2023-07-13 03:35:15.000 194 21646.11 340.25 42678.09 47841.34 2023-07-13 03:35:16.000 194 21646.16 340.25 42678.11 88888.00 2023-07-13 03:35:17.000 194 21646.17 340.21 42678.11 88888.00 2023-07-13 03:35:18.000 194 21646.19 340.18 42678.09 88888.00 2023-07-13 03:35:19.000 194 21646.24 340.17 42678.06 88888.00 2023-07-13 03:35:20.000 194 21646.27 340.18 42678.03 47841.37 2023-07-13 03:35:21.000 194 21646.25 340.21 42678.05 88888.00 2023-07-13 03:35:22.000 194 21646.22 340.23 42678.06 88888.00 2023-07-13 03:35:23.000 194 21646.21 340.21 42678.01 88888.00 2023-07-13 03:35:24.000 194 21646.24 340.17 42677.95 88888.00 2023-07-13 03:35:25.000 194 21646.27 340.13 42677.91 47841.23 2023-07-13 03:35:26.000 194 21646.27 340.10 42677.90 88888.00 2023-07-13 03:35:27.000 194 21646.26 340.12 42677.91 88888.00 2023-07-13 03:35:28.000 194 21646.26 340.15 42677.95 88888.00 2023-07-13 03:35:29.000 194 21646.26 340.18 42677.98 88888.00 2023-07-13 03:35:30.000 194 21646.28 340.19 42677.98 47841.33 2023-07-13 03:35:31.000 194 21646.32 340.19 42677.97 88888.00 2023-07-13 03:35:32.000 194 21646.38 340.17 42677.95 88888.00 2023-07-13 03:35:33.000 194 21646.42 340.13 42677.94 88888.00 2023-07-13 03:35:34.000 194 21646.44 340.13 42677.93 88888.00 2023-07-13 03:35:35.000 194 21646.46 340.17 42677.93 47841.34 2023-07-13 03:35:36.000 194 21646.47 340.22 42677.93 88888.00 2023-07-13 03:35:37.000 194 21646.44 340.29 42677.93 88888.00 2023-07-13 03:35:38.000 194 21646.42 340.34 42677.96 88888.00 2023-07-13 03:35:39.000 194 21646.42 340.35 42678.01 88888.00 2023-07-13 03:35:40.000 194 21646.43 340.32 42677.99 47841.32 2023-07-13 03:35:41.000 194 21646.42 340.32 42677.95 88888.00 2023-07-13 03:35:42.000 194 21646.38 340.36 42677.98 88888.00 2023-07-13 03:35:43.000 194 21646.32 340.38 42678.04 88888.00 2023-07-13 03:35:44.000 194 21646.33 340.37 42678.06 88888.00 2023-07-13 03:35:45.000 194 21646.41 340.37 42678.04 99999.00 2023-07-13 03:35:46.000 194 21646.49 340.40 42678.03 99999.00 2023-07-13 03:35:47.000 194 21646.50 340.43 42678.04 99999.00 2023-07-13 03:35:48.000 194 21646.43 340.43 42678.04 99999.00 2023-07-13 03:35:49.000 194 21646.37 340.39 42678.02 99999.00 2023-07-13 03:35:50.000 194 21646.37 340.36 42678.02 47841.34 2023-07-13 03:35:51.000 194 21646.42 340.37 42678.05 88888.00 2023-07-13 03:35:52.000 194 21646.40 340.40 42678.10 88888.00 2023-07-13 03:35:53.000 194 21646.35 340.41 42678.12 88888.00 2023-07-13 03:35:54.000 194 21646.34 340.40 42678.12 88888.00 2023-07-13 03:35:55.000 194 21646.30 340.39 42678.09 47841.30 2023-07-13 03:35:56.000 194 21646.27 340.41 42678.11 88888.00 2023-07-13 03:35:57.000 194 21646.28 340.43 42678.14 88888.00 2023-07-13 03:35:58.000 194 21646.30 340.40 42678.14 88888.00 2023-07-13 03:35:59.000 194 21646.31 340.38 42678.08 88888.00 2023-07-13 03:36:00.000 194 21646.30 340.40 42678.03 47841.37 2023-07-13 03:36:01.000 194 21646.27 340.42 42678.02 88888.00 2023-07-13 03:36:02.000 194 21646.25 340.36 42678.02 88888.00 2023-07-13 03:36:03.000 194 21646.24 340.29 42678.02 88888.00 2023-07-13 03:36:04.000 194 21646.24 340.31 42678.07 88888.00 2023-07-13 03:36:05.000 194 21646.23 340.38 42678.11 47841.34 2023-07-13 03:36:06.000 194 21646.23 340.42 42678.11 88888.00 2023-07-13 03:36:07.000 194 21646.22 340.39 42678.06 88888.00 2023-07-13 03:36:08.000 194 21646.24 340.30 42678.03 88888.00 2023-07-13 03:36:09.000 194 21646.28 340.23 42678.04 88888.00 2023-07-13 03:36:10.000 194 21646.30 340.21 42678.08 47841.30 2023-07-13 03:36:11.000 194 21646.28 340.22 42678.11 88888.00 2023-07-13 03:36:12.000 194 21646.28 340.27 42678.11 88888.00 2023-07-13 03:36:13.000 194 21646.32 340.34 42678.09 88888.00 2023-07-13 03:36:14.000 194 21646.34 340.35 42678.08 88888.00 2023-07-13 03:36:15.000 194 21646.29 340.32 42678.07 47841.35 2023-07-13 03:36:16.000 194 21646.24 340.35 42678.06 88888.00 2023-07-13 03:36:17.000 194 21646.25 340.39 42678.06 88888.00 2023-07-13 03:36:18.000 194 21646.31 340.38 42678.05 88888.00 2023-07-13 03:36:19.000 194 21646.31 340.37 42678.05 88888.00 2023-07-13 03:36:20.000 194 21646.28 340.43 42678.09 47841.40 2023-07-13 03:36:21.000 194 21646.26 340.52 42678.13 88888.00 2023-07-13 03:36:22.000 194 21646.25 340.56 42678.16 88888.00 2023-07-13 03:36:23.000 194 21646.19 340.51 42678.18 88888.00 2023-07-13 03:36:24.000 194 21646.13 340.49 42678.18 88888.00 2023-07-13 03:36:25.000 194 21646.12 340.50 42678.17 47841.45 2023-07-13 03:36:26.000 194 21646.13 340.53 42678.22 88888.00 2023-07-13 03:36:27.000 194 21646.14 340.56 42678.26 88888.00 2023-07-13 03:36:28.000 194 21646.16 340.58 42678.23 88888.00 2023-07-13 03:36:29.000 194 21646.18 340.61 42678.21 88888.00 2023-07-13 03:36:30.000 194 21646.20 340.65 42678.24 47841.43 2023-07-13 03:36:31.000 194 21646.24 340.65 42678.27 88888.00 2023-07-13 03:36:32.000 194 21646.26 340.65 42678.27 88888.00 2023-07-13 03:36:33.000 194 21646.21 340.67 42678.25 88888.00 2023-07-13 03:36:34.000 194 21646.17 340.69 42678.20 88888.00 2023-07-13 03:36:35.000 194 21646.17 340.69 42678.19 47841.53 2023-07-13 03:36:36.000 194 21646.17 340.64 42678.25 88888.00 2023-07-13 03:36:37.000 194 21646.18 340.59 42678.28 88888.00 2023-07-13 03:36:38.000 194 21646.22 340.62 42678.27 88888.00 2023-07-13 03:36:39.000 194 21646.29 340.67 42678.27 88888.00 2023-07-13 03:36:40.000 194 21646.30 340.66 42678.27 47841.53 2023-07-13 03:36:41.000 194 21646.23 340.60 42678.23 88888.00 2023-07-13 03:36:42.000 194 21646.19 340.58 42678.18 88888.00 2023-07-13 03:36:43.000 194 21646.22 340.60 42678.18 88888.00 2023-07-13 03:36:44.000 194 21646.29 340.64 42678.21 88888.00 2023-07-13 03:36:45.000 194 21646.32 340.67 42678.27 47841.49 2023-07-13 03:36:46.000 194 21646.31 340.69 42678.31 88888.00 2023-07-13 03:36:47.000 194 21646.31 340.72 42678.33 88888.00 2023-07-13 03:36:48.000 194 21646.33 340.74 42678.31 88888.00 2023-07-13 03:36:49.000 194 21646.32 340.71 42678.27 88888.00 2023-07-13 03:36:50.000 194 21646.31 340.66 42678.24 47841.45 2023-07-13 03:36:51.000 194 21646.35 340.63 42678.27 88888.00 2023-07-13 03:36:52.000 194 21646.42 340.62 42678.30 88888.00 2023-07-13 03:36:53.000 194 21646.44 340.59 42678.30 88888.00 2023-07-13 03:36:54.000 194 21646.41 340.57 42678.27 88888.00 2023-07-13 03:36:55.000 194 21646.42 340.59 42678.26 47841.52 2023-07-13 03:36:56.000 194 21646.46 340.64 42678.29 88888.00 2023-07-13 03:36:57.000 194 21646.49 340.65 42678.31 88888.00 2023-07-13 03:36:58.000 194 21646.50 340.60 42678.28 88888.00 2023-07-13 03:36:59.000 194 21646.51 340.55 42678.26 88888.00 2023-07-13 03:37:00.000 194 21646.50 340.52 42678.22 47841.46 2023-07-13 03:37:01.000 194 21646.46 340.50 42678.16 88888.00 2023-07-13 03:37:02.000 194 21646.42 340.52 42678.14 88888.00 2023-07-13 03:37:03.000 194 21646.44 340.55 42678.16 88888.00 2023-07-13 03:37:04.000 194 21646.46 340.54 42678.18 88888.00 2023-07-13 03:37:05.000 194 21646.48 340.54 42678.16 47841.53 2023-07-13 03:37:06.000 194 21646.54 340.56 42678.18 88888.00 2023-07-13 03:37:07.000 194 21646.58 340.56 42678.21 88888.00 2023-07-13 03:37:08.000 194 21646.55 340.57 42678.20 88888.00 2023-07-13 03:37:09.000 194 21646.50 340.56 42678.16 88888.00 2023-07-13 03:37:10.000 194 21646.50 340.55 42678.15 47841.38 2023-07-13 03:37:11.000 194 21646.52 340.58 42678.16 88888.00 2023-07-13 03:37:12.000 194 21646.53 340.62 42678.19 88888.00 2023-07-13 03:37:13.000 194 21646.54 340.63 42678.21 88888.00 2023-07-13 03:37:14.000 194 21646.53 340.58 42678.21 88888.00 2023-07-13 03:37:15.000 194 21646.54 340.51 42678.19 99999.00 2023-07-13 03:37:16.000 194 21646.57 340.49 42678.16 99999.00 2023-07-13 03:37:17.000 194 21646.57 340.52 42678.14 99999.00 2023-07-13 03:37:18.000 194 21646.54 340.55 42678.12 99999.00 2023-07-13 03:37:19.000 194 21646.52 340.56 42678.11 99999.00 2023-07-13 03:37:20.000 194 21646.52 340.54 42678.10 47841.56 2023-07-13 03:37:21.000 194 21646.52 340.50 42678.13 88888.00 2023-07-13 03:37:22.000 194 21646.52 340.48 42678.17 88888.00 2023-07-13 03:37:23.000 194 21646.52 340.49 42678.19 88888.00 2023-07-13 03:37:24.000 194 21646.53 340.55 42678.21 88888.00 2023-07-13 03:37:25.000 194 21646.54 340.58 42678.21 47841.43 2023-07-13 03:37:26.000 194 21646.55 340.53 42678.17 88888.00 2023-07-13 03:37:27.000 194 21646.54 340.46 42678.13 88888.00 2023-07-13 03:37:28.000 194 21646.55 340.43 42678.12 88888.00 2023-07-13 03:37:29.000 194 21646.53 340.40 42678.14 88888.00 2023-07-13 03:37:30.000 194 21646.48 340.39 42678.14 99999.00 2023-07-13 03:37:31.000 194 21646.44 340.44 42678.11 99999.00 2023-07-13 03:37:32.000 194 21646.48 340.52 42678.11 99999.00 2023-07-13 03:37:33.000 194 21646.52 340.56 42678.14 99999.00 2023-07-13 03:37:34.000 194 21646.51 340.56 42678.13 99999.00 2023-07-13 03:37:35.000 194 21646.47 340.54 42678.11 47841.50 2023-07-13 03:37:36.000 194 21646.47 340.50 42678.12 88888.00 2023-07-13 03:37:37.000 194 21646.51 340.47 42678.16 88888.00 2023-07-13 03:37:38.000 194 21646.50 340.48 42678.19 88888.00 2023-07-13 03:37:39.000 194 21646.51 340.54 42678.25 88888.00 2023-07-13 03:37:40.000 194 21646.52 340.57 42678.30 47841.48 2023-07-13 03:37:41.000 194 21646.50 340.55 42678.26 88888.00 2023-07-13 03:37:42.000 194 21646.51 340.51 42678.19 88888.00 2023-07-13 03:37:43.000 194 21646.57 340.46 42678.18 88888.00 2023-07-13 03:37:44.000 194 21646.60 340.42 42678.17 88888.00 2023-07-13 03:37:45.000 194 21646.56 340.43 42678.16 47841.50 2023-07-13 03:37:46.000 194 21646.52 340.43 42678.16 88888.00 2023-07-13 03:37:47.000 194 21646.51 340.39 42678.17 88888.00 2023-07-13 03:37:48.000 194 21646.51 340.38 42678.16 88888.00 2023-07-13 03:37:49.000 194 21646.48 340.40 42678.14 88888.00 2023-07-13 03:37:50.000 194 21646.45 340.42 42678.13 47841.38 2023-07-13 03:37:51.000 194 21646.46 340.43 42678.16 88888.00 2023-07-13 03:37:52.000 194 21646.45 340.45 42678.19 88888.00 2023-07-13 03:37:53.000 194 21646.42 340.46 42678.22 88888.00 2023-07-13 03:37:54.000 194 21646.41 340.46 42678.23 88888.00 2023-07-13 03:37:55.000 194 21646.41 340.48 42678.23 47841.42 2023-07-13 03:37:56.000 194 21646.38 340.47 42678.23 88888.00 2023-07-13 03:37:57.000 194 21646.38 340.44 42678.22 88888.00 2023-07-13 03:37:58.000 194 21646.41 340.42 42678.26 88888.00 2023-07-13 03:37:59.000 194 21646.42 340.41 42678.28 88888.00 2023-07-13 03:38:00.000 194 21646.38 340.40 42678.25 47841.42 2023-07-13 03:38:01.000 194 21646.34 340.43 42678.20 88888.00 2023-07-13 03:38:02.000 194 21646.33 340.44 42678.18 88888.00 2023-07-13 03:38:03.000 194 21646.33 340.45 42678.21 88888.00 2023-07-13 03:38:04.000 194 21646.32 340.47 42678.25 88888.00 2023-07-13 03:38:05.000 194 21646.35 340.50 42678.27 47841.39 2023-07-13 03:38:06.000 194 21646.37 340.50 42678.25 88888.00 2023-07-13 03:38:07.000 194 21646.31 340.46 42678.20 88888.00 2023-07-13 03:38:08.000 194 21646.24 340.42 42678.16 88888.00 2023-07-13 03:38:09.000 194 21646.27 340.40 42678.17 88888.00 2023-07-13 03:38:10.000 194 21646.35 340.40 42678.19 47841.38 2023-07-13 03:38:11.000 194 21646.44 340.42 42678.19 88888.00 2023-07-13 03:38:12.000 194 21646.47 340.45 42678.19 88888.00 2023-07-13 03:38:13.000 194 21646.44 340.45 42678.21 88888.00 2023-07-13 03:38:14.000 194 21646.42 340.41 42678.25 88888.00 2023-07-13 03:38:15.000 194 21646.40 340.37 42678.24 47841.53 2023-07-13 03:38:16.000 194 21646.37 340.37 42678.19 88888.00 2023-07-13 03:38:17.000 194 21646.36 340.42 42678.18 88888.00 2023-07-13 03:38:18.000 194 21646.37 340.48 42678.21 88888.00 2023-07-13 03:38:19.000 194 21646.35 340.49 42678.28 88888.00 2023-07-13 03:38:20.000 194 21646.28 340.47 42678.29 47841.52 2023-07-13 03:38:21.000 194 21646.19 340.47 42678.29 88888.00 2023-07-13 03:38:22.000 194 21646.15 340.48 42678.31 88888.00 2023-07-13 03:38:23.000 194 21646.18 340.49 42678.34 88888.00 2023-07-13 03:38:24.000 194 21646.22 340.55 42678.36 88888.00 2023-07-13 03:38:25.000 194 21646.25 340.61 42678.34 47841.43 2023-07-13 03:38:26.000 194 21646.27 340.60 42678.32 88888.00 2023-07-13 03:38:27.000 194 21646.26 340.54 42678.32 88888.00 2023-07-13 03:38:28.000 194 21646.24 340.50 42678.36 88888.00 2023-07-13 03:38:29.000 194 21646.22 340.50 42678.39 88888.00 2023-07-13 03:38:30.000 194 21646.22 340.49 42678.41 47841.37 2023-07-13 03:38:31.000 194 21646.24 340.49 42678.41 88888.00 2023-07-13 03:38:32.000 194 21646.24 340.50 42678.37 88888.00 2023-07-13 03:38:33.000 194 21646.20 340.50 42678.35 88888.00 2023-07-13 03:38:34.000 194 21646.17 340.50 42678.38 88888.00 2023-07-13 03:38:35.000 194 21646.16 340.52 42678.38 47841.44 2023-07-13 03:38:36.000 194 21646.17 340.55 42678.34 88888.00 2023-07-13 03:38:37.000 194 21646.16 340.55 42678.33 88888.00 2023-07-13 03:38:38.000 194 21646.18 340.52 42678.34 88888.00 2023-07-13 03:38:39.000 194 21646.19 340.49 42678.31 88888.00 2023-07-13 03:38:40.000 194 21646.19 340.47 42678.27 47841.52 2023-07-13 03:38:41.000 194 21646.23 340.46 42678.28 88888.00 2023-07-13 03:38:42.000 194 21646.31 340.47 42678.34 88888.00 2023-07-13 03:38:43.000 194 21646.37 340.47 42678.41 88888.00 2023-07-13 03:38:44.000 194 21646.37 340.47 42678.46 88888.00 2023-07-13 03:38:45.000 194 21646.30 340.44 42678.45 47841.43 2023-07-13 03:38:46.000 194 21646.22 340.43 42678.39 88888.00 2023-07-13 03:38:47.000 194 21646.22 340.50 42678.33 88888.00 2023-07-13 03:38:48.000 194 21646.28 340.58 42678.32 88888.00 2023-07-13 03:38:49.000 194 21646.27 340.58 42678.33 88888.00 2023-07-13 03:38:50.000 194 21646.20 340.53 42678.31 47841.62 2023-07-13 03:38:51.000 194 21646.17 340.49 42678.30 88888.00 2023-07-13 03:38:52.000 194 21646.17 340.44 42678.27 88888.00 2023-07-13 03:38:53.000 194 21646.17 340.43 42678.26 88888.00 2023-07-13 03:38:54.000 194 21646.16 340.41 42678.26 88888.00 2023-07-13 03:38:55.000 194 21646.13 340.38 42678.30 47841.48 2023-07-13 03:38:56.000 194 21646.11 340.38 42678.36 88888.00 2023-07-13 03:38:57.000 194 21646.09 340.40 42678.39 88888.00 2023-07-13 03:38:58.000 194 21646.09 340.39 42678.39 88888.00 2023-07-13 03:38:59.000 194 21646.15 340.41 42678.39 88888.00 2023-07-13 03:39:00.000 194 21646.21 340.41 42678.38 47841.41 2023-07-13 03:39:01.000 194 21646.19 340.35 42678.34 88888.00 2023-07-13 03:39:02.000 194 21646.15 340.31 42678.31 88888.00 2023-07-13 03:39:03.000 194 21646.12 340.30 42678.29 88888.00 2023-07-13 03:39:04.000 194 21646.11 340.34 42678.31 88888.00 2023-07-13 03:39:05.000 194 21646.10 340.38 42678.35 47841.48 2023-07-13 03:39:06.000 194 21646.12 340.39 42678.39 88888.00 2023-07-13 03:39:07.000 194 21646.17 340.43 42678.41 88888.00 2023-07-13 03:39:08.000 194 21646.18 340.47 42678.41 88888.00 2023-07-13 03:39:09.000 194 21646.17 340.47 42678.41 88888.00 2023-07-13 03:39:10.000 194 21646.18 340.48 42678.43 47841.48 2023-07-13 03:39:11.000 194 21646.21 340.51 42678.42 88888.00 2023-07-13 03:39:12.000 194 21646.25 340.49 42678.41 88888.00 2023-07-13 03:39:13.000 194 21646.28 340.46 42678.43 88888.00 2023-07-13 03:39:14.000 194 21646.26 340.45 42678.43 88888.00 2023-07-13 03:39:15.000 194 21646.23 340.44 42678.44 47841.53 2023-07-13 03:39:16.000 194 21646.25 340.43 42678.49 88888.00 2023-07-13 03:39:17.000 194 21646.27 340.43 42678.50 88888.00 2023-07-13 03:39:18.000 194 21646.25 340.47 42678.47 88888.00 2023-07-13 03:39:19.000 194 21646.22 340.52 42678.45 88888.00 2023-07-13 03:39:20.000 194 21646.23 340.54 42678.48 47841.53 2023-07-13 03:39:21.000 194 21646.26 340.53 42678.51 88888.00 2023-07-13 03:39:22.000 194 21646.26 340.52 42678.52 88888.00 2023-07-13 03:39:23.000 194 21646.24 340.55 42678.51 88888.00 2023-07-13 03:39:24.000 194 21646.19 340.55 42678.51 88888.00 2023-07-13 03:39:25.000 194 21646.14 340.51 42678.51 47841.50 2023-07-13 03:39:26.000 194 21646.17 340.49 42678.53 88888.00 2023-07-13 03:39:27.000 194 21646.24 340.50 42678.52 88888.00 2023-07-13 03:39:28.000 194 21646.27 340.49 42678.46 88888.00 2023-07-13 03:39:29.000 194 21646.26 340.44 42678.47 88888.00 2023-07-13 03:39:30.000 194 21646.24 340.42 42678.50 47841.46 2023-07-13 03:39:31.000 194 21646.19 340.47 42678.50 88888.00 2023-07-13 03:39:32.000 194 21646.18 340.54 42678.45 88888.00 2023-07-13 03:39:33.000 194 21646.22 340.56 42678.44 88888.00 2023-07-13 03:39:34.000 194 21646.28 340.50 42678.47 88888.00 2023-07-13 03:39:35.000 194 21646.32 340.46 42678.53 99999.00 2023-07-13 03:39:36.000 194 21646.32 340.47 42678.57 99999.00 2023-07-13 03:39:37.000 194 21646.28 340.50 42678.54 99999.00 2023-07-13 03:39:38.000 194 21646.28 340.48 42678.47 99999.00 2023-07-13 03:39:39.000 194 21646.33 340.44 42678.43 99999.00 2023-07-13 03:39:40.000 194 21646.35 340.42 42678.45 47841.66 2023-07-13 03:39:41.000 194 21646.36 340.43 42678.47 88888.00 2023-07-13 03:39:42.000 194 21646.36 340.44 42678.45 88888.00 2023-07-13 03:39:43.000 194 21646.33 340.48 42678.41 88888.00 2023-07-13 03:39:44.000 194 21646.34 340.49 42678.38 88888.00 2023-07-13 03:39:45.000 194 21646.40 340.46 42678.39 47841.52 2023-07-13 03:39:46.000 194 21646.45 340.44 42678.44 88888.00 2023-07-13 03:39:47.000 194 21646.47 340.44 42678.44 88888.00 2023-07-13 03:39:48.000 194 21646.49 340.43 42678.44 88888.00 2023-07-13 03:39:49.000 194 21646.53 340.42 42678.45 88888.00 2023-07-13 03:39:50.000 194 21646.57 340.37 42678.47 47841.57 2023-07-13 03:39:51.000 194 21646.58 340.32 42678.48 88888.00 2023-07-13 03:39:52.000 194 21646.57 340.31 42678.48 88888.00 2023-07-13 03:39:53.000 194 21646.53 340.29 42678.45 88888.00 2023-07-13 03:39:54.000 194 21646.47 340.25 42678.40 88888.00 2023-07-13 03:39:55.000 194 21646.43 340.22 42678.38 47841.56 2023-07-13 03:39:56.000 194 21646.44 340.23 42678.38 88888.00 2023-07-13 03:39:57.000 194 21646.46 340.24 42678.36 88888.00 2023-07-13 03:39:58.000 194 21646.45 340.20 42678.34 88888.00 2023-07-13 03:39:59.000 194 21646.43 340.15 42678.38 88888.00 2023-07-13 03:40:00.000 194 21646.44 340.17 42678.41 47841.52 2023-07-13 03:40:01.000 194 21646.46 340.22 42678.39 88888.00 2023-07-13 03:40:02.000 194 21646.43 340.23 42678.35 88888.00 2023-07-13 03:40:03.000 194 21646.36 340.19 42678.34 88888.00 2023-07-13 03:40:04.000 194 21646.29 340.14 42678.34 88888.00 2023-07-13 03:40:05.000 194 21646.31 340.08 42678.32 47841.42 2023-07-13 03:40:06.000 194 21646.39 340.05 42678.32 88888.00 2023-07-13 03:40:07.000 194 21646.45 340.05 42678.34 88888.00 2023-07-13 03:40:08.000 194 21646.45 340.08 42678.34 88888.00 2023-07-13 03:40:09.000 194 21646.42 340.08 42678.29 88888.00 2023-07-13 03:40:10.000 194 21646.43 340.04 42678.26 47841.36 2023-07-13 03:40:11.000 194 21646.48 340.01 42678.27 88888.00 2023-07-13 03:40:12.000 194 21646.52 339.99 42678.30 88888.00 2023-07-13 03:40:13.000 194 21646.52 339.99 42678.29 88888.00 2023-07-13 03:40:14.000 194 21646.49 340.01 42678.29 88888.00 2023-07-13 03:40:15.000 194 21646.47 340.01 42678.28 47841.47 2023-07-13 03:40:16.000 194 21646.46 340.00 42678.26 88888.00 2023-07-13 03:40:17.000 194 21646.46 339.97 42678.23 88888.00 2023-07-13 03:40:18.000 194 21646.45 339.91 42678.24 88888.00 2023-07-13 03:40:19.000 194 21646.45 339.87 42678.26 88888.00 2023-07-13 03:40:20.000 194 21646.46 339.85 42678.23 47841.28 2023-07-13 03:40:21.000 194 21646.47 339.85 42678.21 88888.00 2023-07-13 03:40:22.000 194 21646.46 339.85 42678.19 88888.00 2023-07-13 03:40:23.000 194 21646.43 339.80 42678.14 88888.00 2023-07-13 03:40:24.000 194 21646.42 339.74 42678.08 88888.00 2023-07-13 03:40:25.000 194 21646.42 339.73 42678.06 47841.32 2023-07-13 03:40:26.000 194 21646.41 339.73 42678.05 88888.00 2023-07-13 03:40:27.000 194 21646.35 339.71 42677.98 88888.00 2023-07-13 03:40:28.000 194 21646.29 339.65 42677.94 88888.00 2023-07-13 03:40:29.000 194 21646.30 339.58 42678.00 88888.00 2023-07-13 03:40:30.000 194 21646.35 339.57 42678.07 47841.33 2023-07-13 03:40:31.000 194 21646.40 339.63 42678.07 88888.00 2023-07-13 03:40:32.000 194 21646.43 339.70 42678.04 88888.00 2023-07-13 03:40:33.000 194 21646.41 339.72 42677.99 88888.00 2023-07-13 03:40:34.000 194 21646.38 339.71 42677.95 88888.00 2023-07-13 03:40:35.000 194 21646.42 339.70 42677.96 47841.34 2023-07-13 03:40:36.000 194 21646.43 339.65 42677.98 88888.00 2023-07-13 03:40:37.000 194 21646.38 339.61 42677.98 88888.00 2023-07-13 03:40:38.000 194 21646.36 339.61 42677.96 88888.00 2023-07-13 03:40:39.000 194 21646.37 339.63 42677.96 88888.00 2023-07-13 03:40:40.000 194 21646.37 339.69 42677.98 47841.18 2023-07-13 03:40:41.000 194 21646.37 339.71 42678.04 88888.00 2023-07-13 03:40:42.000 194 21646.39 339.70 42678.08 88888.00 2023-07-13 03:40:43.000 194 21646.40 339.68 42678.08 88888.00 2023-07-13 03:40:44.000 194 21646.40 339.64 42678.04 88888.00 2023-07-13 03:40:45.000 194 21646.35 339.63 42678.04 47841.22 2023-07-13 03:40:46.000 194 21646.30 339.67 42678.06 88888.00 2023-07-13 03:40:47.000 194 21646.27 339.70 42678.05 88888.00 2023-07-13 03:40:48.000 194 21646.27 339.69 42678.00 88888.00 2023-07-13 03:40:49.000 194 21646.29 339.66 42677.97 88888.00 2023-07-13 03:40:50.000 194 21646.27 339.66 42677.96 47841.10 2023-07-13 03:40:51.000 194 21646.24 339.69 42677.98 88888.00 2023-07-13 03:40:52.000 194 21646.25 339.71 42678.02 88888.00 2023-07-13 03:40:53.000 194 21646.25 339.71 42678.02 88888.00 2023-07-13 03:40:54.000 194 21646.21 339.73 42677.98 88888.00 2023-07-13 03:40:55.000 194 21646.19 339.76 42677.97 47841.22 2023-07-13 03:40:56.000 194 21646.26 339.77 42678.02 88888.00 2023-07-13 03:40:57.000 194 21646.31 339.79 42678.07 88888.00 2023-07-13 03:40:58.000 194 21646.24 339.80 42678.09 88888.00 2023-07-13 03:40:59.000 194 21646.16 339.82 42678.08 88888.00 2023-07-13 03:41:00.000 194 21646.12 339.88 42678.09 47841.24 2023-07-13 03:41:01.000 194 21646.09 339.89 42678.07 88888.00 2023-07-13 03:41:02.000 194 21646.07 339.82 42678.06 88888.00 2023-07-13 03:41:03.000 194 21646.07 339.76 42678.06 88888.00 2023-07-13 03:41:04.000 194 21646.09 339.76 42678.08 88888.00 2023-07-13 03:41:05.000 194 21646.13 339.81 42678.10 47841.23 2023-07-13 03:41:06.000 194 21646.17 339.86 42678.11 88888.00 2023-07-13 03:41:07.000 194 21646.21 339.88 42678.12 88888.00 2023-07-13 03:41:08.000 194 21646.26 339.86 42678.15 88888.00 2023-07-13 03:41:09.000 194 21646.30 339.83 42678.18 88888.00 2023-07-13 03:41:10.000 194 21646.33 339.85 42678.19 47841.31 2023-07-13 03:41:11.000 194 21646.33 339.88 42678.18 88888.00 2023-07-13 03:41:12.000 194 21646.31 339.87 42678.17 88888.00 2023-07-13 03:41:13.000 194 21646.30 339.80 42678.12 88888.00 2023-07-13 03:41:14.000 194 21646.32 339.75 42678.06 88888.00 2023-07-13 03:41:15.000 194 21646.36 339.73 42678.05 47841.20 2023-07-13 03:41:16.000 194 21646.40 339.71 42678.07 88888.00 2023-07-13 03:41:17.000 194 21646.42 339.69 42678.05 88888.00 2023-07-13 03:41:18.000 194 21646.42 339.65 42678.02 88888.00 2023-07-13 03:41:19.000 194 21646.40 339.62 42678.03 88888.00 2023-07-13 03:41:20.000 194 21646.35 339.62 42678.02 99999.00 2023-07-13 03:41:21.000 194 21646.31 339.60 42677.96 99999.00 2023-07-13 03:41:22.000 194 21646.34 339.62 42677.96 99999.00 2023-07-13 03:41:23.000 194 21646.37 339.67 42678.02 99999.00 2023-07-13 03:41:24.000 194 21646.36 339.65 42678.00 99999.00 2023-07-13 03:41:25.000 194 21646.33 339.58 42677.95 47841.23 2023-07-13 03:41:26.000 194 21646.33 339.56 42677.95 88888.00 2023-07-13 03:41:27.000 194 21646.36 339.60 42677.96 88888.00 2023-07-13 03:41:28.000 194 21646.41 339.66 42677.95 88888.00 2023-07-13 03:41:29.000 194 21646.47 339.76 42677.96 88888.00 2023-07-13 03:41:30.000 194 21646.51 339.88 42677.99 47841.43 2023-07-13 03:41:31.000 194 21646.51 339.93 42678.02 88888.00 2023-07-13 03:41:32.000 194 21646.50 339.99 42678.06 88888.00 2023-07-13 03:41:33.000 194 21646.51 340.08 42678.09 88888.00 2023-07-13 03:41:34.000 194 21646.52 340.17 42678.09 88888.00 2023-07-13 03:41:35.000 194 21646.49 340.22 42678.08 47841.49 2023-07-13 03:41:36.000 194 21646.45 340.25 42678.11 88888.00 2023-07-13 03:41:37.000 194 21646.44 340.33 42678.15 88888.00 2023-07-13 03:41:38.000 194 21646.45 340.43 42678.16 88888.00 2023-07-13 03:41:39.000 194 21646.43 340.53 42678.17 88888.00 2023-07-13 03:41:40.000 194 21646.37 340.62 42678.21 47841.45 2023-07-13 03:41:41.000 194 21646.32 340.74 42678.27 88888.00 2023-07-13 03:41:42.000 194 21646.28 340.81 42678.31 88888.00 2023-07-13 03:41:43.000 194 21646.22 340.85 42678.35 88888.00 2023-07-13 03:41:44.000 194 21646.13 340.90 42678.40 88888.00 2023-07-13 03:41:45.000 194 21646.08 340.94 42678.44 99999.00 2023-07-13 03:41:46.000 194 21646.10 340.94 42678.49 99999.00 2023-07-13 03:41:47.000 194 21646.10 340.96 42678.52 99999.00 2023-07-13 03:41:48.000 194 21646.03 340.98 42678.48 99999.00 2023-07-13 03:41:49.000 194 21645.99 340.98 42678.47 99999.00 2023-07-13 03:41:50.000 194 21645.98 340.98 42678.50 47841.62 2023-07-13 03:41:51.000 194 21645.94 340.98 42678.53 88888.00 2023-07-13 03:41:52.000 194 21645.94 340.92 42678.56 88888.00 2023-07-13 03:41:53.000 194 21645.97 340.84 42678.59 88888.00 2023-07-13 03:41:54.000 194 21645.96 340.78 42678.60 88888.00 2023-07-13 03:41:55.000 194 21645.93 340.77 42678.57 47841.62 2023-07-13 03:41:56.000 194 21645.90 340.74 42678.54 88888.00 2023-07-13 03:41:57.000 194 21645.88 340.63 42678.50 88888.00 2023-07-13 03:41:58.000 194 21645.88 340.54 42678.46 88888.00 2023-07-13 03:41:59.000 194 21645.93 340.52 42678.46 88888.00 2023-07-13 03:42:00.000 194 21645.98 340.45 42678.52 47841.48 2023-07-13 03:42:01.000 194 21646.02 340.34 42678.54 88888.00 2023-07-13 03:42:02.000 194 21646.08 340.24 42678.50 88888.00 2023-07-13 03:42:03.000 194 21646.13 340.19 42678.44 88888.00 2023-07-13 03:42:04.000 194 21646.11 340.20 42678.44 88888.00 2023-07-13 03:42:05.000 194 21646.12 340.21 42678.44 47841.40 2023-07-13 03:42:06.000 194 21646.19 340.18 42678.42 88888.00 2023-07-13 03:42:07.000 194 21646.25 340.11 42678.39 88888.00 2023-07-13 03:42:08.000 194 21646.28 340.03 42678.39 88888.00 2023-07-13 03:42:09.000 194 21646.27 339.92 42678.38 88888.00 2023-07-13 03:42:10.000 194 21646.23 339.82 42678.34 47841.33 2023-07-13 03:42:11.000 194 21646.20 339.77 42678.28 88888.00 2023-07-13 03:42:12.000 194 21646.24 339.75 42678.24 88888.00 2023-07-13 03:42:13.000 194 21646.28 339.73 42678.24 88888.00 2023-07-13 03:42:14.000 194 21646.30 339.68 42678.26 88888.00 2023-07-13 03:42:15.000 194 21646.31 339.60 42678.27 47841.38 2023-07-13 03:42:16.000 194 21646.27 339.56 42678.26 88888.00 2023-07-13 03:42:17.000 194 21646.21 339.55 42678.21 88888.00 2023-07-13 03:42:18.000 194 21646.22 339.57 42678.18 88888.00 2023-07-13 03:42:19.000 194 21646.26 339.60 42678.18 88888.00 2023-07-13 03:42:20.000 194 21646.25 339.61 42678.19 47841.23 2023-07-13 03:42:21.000 194 21646.23 339.59 42678.17 88888.00 2023-07-13 03:42:22.000 194 21646.24 339.54 42678.12 88888.00 2023-07-13 03:42:23.000 194 21646.26 339.53 42678.10 88888.00 2023-07-13 03:42:24.000 194 21646.26 339.56 42678.09 88888.00 2023-07-13 03:42:25.000 194 21646.25 339.57 42678.07 47841.31 2023-07-13 03:42:26.000 194 21646.24 339.55 42678.07 88888.00 2023-07-13 03:42:27.000 194 21646.27 339.52 42678.11 88888.00 2023-07-13 03:42:28.000 194 21646.31 339.48 42678.12 88888.00 2023-07-13 03:42:29.000 194 21646.29 339.44 42678.06 88888.00 2023-07-13 03:42:30.000 194 21646.27 339.44 42678.03 47841.13 2023-07-13 03:42:31.000 194 21646.31 339.45 42678.04 88888.00 2023-07-13 03:42:32.000 194 21646.35 339.43 42678.00 88888.00 2023-07-13 03:42:33.000 194 21646.35 339.41 42677.95 88888.00 2023-07-13 03:42:34.000 194 21646.38 339.44 42677.98 88888.00 2023-07-13 03:42:35.000 194 21646.46 339.48 42678.02 99999.00 2023-07-13 03:42:36.000 194 21646.50 339.46 42678.05 99999.00 2023-07-13 03:42:37.000 194 21646.50 339.40 42678.05 99999.00 2023-07-13 03:42:38.000 194 21646.47 339.32 42677.99 99999.00 2023-07-13 03:42:39.000 194 21646.42 339.27 42677.94 99999.00 2023-07-13 03:42:40.000 194 21646.44 339.28 42677.93 47841.30 2023-07-13 03:42:41.000 194 21646.50 339.31 42677.93 88888.00 2023-07-13 03:42:42.000 194 21646.54 339.30 42677.91 88888.00 2023-07-13 03:42:43.000 194 21646.55 339.23 42677.94 88888.00 2023-07-13 03:42:44.000 194 21646.54 339.25 42677.97 88888.00 2023-07-13 03:42:45.000 194 21646.52 339.39 42677.94 47841.21 2023-07-13 03:42:46.000 194 21646.51 339.50 42677.93 88888.00 2023-07-13 03:42:47.000 194 21646.52 339.42 42677.94 88888.00 2023-07-13 03:42:48.000 194 21646.54 339.29 42677.92 88888.00 2023-07-13 03:42:49.000 194 21646.53 339.26 42677.89 88888.00 2023-07-13 03:42:50.000 194 21646.53 339.34 42677.91 47841.22 2023-07-13 03:42:51.000 194 21646.59 339.44 42677.94 88888.00 2023-07-13 03:42:52.000 194 21646.68 339.46 42677.93 88888.00 2023-07-13 03:42:53.000 194 21646.67 339.35 42677.87 88888.00 2023-07-13 03:42:54.000 194 21646.57 339.22 42677.80 88888.00 2023-07-13 03:42:55.000 194 21646.53 339.19 42677.77 47841.21 2023-07-13 03:42:56.000 194 21646.62 339.24 42677.79 88888.00 2023-07-13 03:42:57.000 194 21646.75 339.28 42677.77 88888.00 2023-07-13 03:42:58.000 194 21646.79 339.30 42677.74 88888.00 2023-07-13 03:42:59.000 194 21646.77 339.27 42677.72 88888.00 2023-07-13 03:43:00.000 194 21646.78 339.22 42677.71 47841.13 2023-07-13 03:43:01.000 194 21646.83 339.15 42677.71 88888.00 2023-07-13 03:43:02.000 194 21646.84 339.11 42677.66 88888.00 2023-07-13 03:43:03.000 194 21646.80 339.07 42677.56 88888.00 2023-07-13 03:43:04.000 194 21646.78 339.03 42677.50 88888.00 2023-07-13 03:43:05.000 194 21646.82 339.02 42677.52 47841.08 2023-07-13 03:43:06.000 194 21646.85 339.06 42677.57 88888.00 2023-07-13 03:43:07.000 194 21646.87 339.09 42677.62 88888.00 2023-07-13 03:43:08.000 194 21646.86 339.02 42677.59 88888.00 2023-07-13 03:43:09.000 194 21646.83 338.93 42677.51 88888.00 2023-07-13 03:43:10.000 194 21646.82 338.92 42677.50 47841.16 2023-07-13 03:43:11.000 194 21646.85 338.97 42677.55 88888.00 2023-07-13 03:43:12.000 194 21646.85 338.94 42677.56 88888.00 2023-07-13 03:43:13.000 194 21646.80 338.85 42677.54 88888.00 2023-07-13 03:43:14.000 194 21646.77 338.79 42677.52 88888.00 2023-07-13 03:43:15.000 194 21646.78 338.74 42677.48 47841.05 2023-07-13 03:43:16.000 194 21646.78 338.69 42677.41 88888.00 2023-07-13 03:43:17.000 194 21646.77 338.67 42677.41 88888.00 2023-07-13 03:43:18.000 194 21646.81 338.66 42677.44 88888.00 2023-07-13 03:43:19.000 194 21646.84 338.67 42677.43 88888.00 2023-07-13 03:43:20.000 194 21646.82 338.66 42677.41 47840.94 2023-07-13 03:43:21.000 194 21646.77 338.61 42677.39 88888.00 2023-07-13 03:43:22.000 194 21646.75 338.57 42677.36 88888.00 2023-07-13 03:43:23.000 194 21646.74 338.56 42677.35 88888.00 2023-07-13 03:43:24.000 194 21646.72 338.57 42677.39 88888.00 2023-07-13 03:43:25.000 194 21646.74 338.56 42677.43 47840.83 2023-07-13 03:43:26.000 194 21646.75 338.54 42677.46 88888.00 2023-07-13 03:43:27.000 194 21646.68 338.50 42677.44 88888.00 2023-07-13 03:43:28.000 194 21646.65 338.49 42677.38 88888.00 2023-07-13 03:43:29.000 194 21646.67 338.51 42677.37 88888.00 2023-07-13 03:43:30.000 194 21646.70 338.54 42677.39 47840.96 2023-07-13 03:43:31.000 194 21646.66 338.56 42677.43 88888.00 2023-07-13 03:43:32.000 194 21646.60 338.60 42677.50 88888.00 2023-07-13 03:43:33.000 194 21646.62 338.65 42677.59 88888.00 2023-07-13 03:43:34.000 194 21646.65 338.66 42677.61 88888.00 2023-07-13 03:43:35.000 194 21646.65 338.63 42677.56 47840.83 2023-07-13 03:43:36.000 194 21646.65 338.64 42677.54 88888.00 2023-07-13 03:43:37.000 194 21646.64 338.71 42677.53 88888.00 2023-07-13 03:43:38.000 194 21646.62 338.77 42677.52 88888.00 2023-07-13 03:43:39.000 194 21646.60 338.79 42677.53 88888.00 2023-07-13 03:43:40.000 194 21646.58 338.85 42677.54 47841.01 2023-07-13 03:43:41.000 194 21646.56 338.93 42677.56 88888.00 2023-07-13 03:43:42.000 194 21646.56 338.96 42677.59 88888.00 2023-07-13 03:43:43.000 194 21646.55 338.97 42677.61 88888.00 2023-07-13 03:43:44.000 194 21646.52 339.04 42677.62 88888.00 2023-07-13 03:43:45.000 194 21646.51 339.12 42677.65 47841.02 2023-07-13 03:43:46.000 194 21646.53 339.13 42677.68 88888.00 2023-07-13 03:43:47.000 194 21646.59 339.10 42677.70 88888.00 2023-07-13 03:43:48.000 194 21646.61 339.17 42677.73 88888.00 2023-07-13 03:43:49.000 194 21646.58 339.30 42677.74 88888.00 2023-07-13 03:43:50.000 194 21646.56 339.39 42677.73 47841.07 2023-07-13 03:43:51.000 194 21646.60 339.39 42677.73 88888.00 2023-07-13 03:43:52.000 194 21646.57 339.34 42677.73 88888.00 2023-07-13 03:43:53.000 194 21646.50 339.31 42677.74 88888.00 2023-07-13 03:43:54.000 194 21646.50 339.33 42677.78 88888.00 2023-07-13 03:43:55.000 194 21646.57 339.38 42677.83 47841.17 2023-07-13 03:43:56.000 194 21646.60 339.41 42677.87 88888.00 2023-07-13 03:43:57.000 194 21646.60 339.38 42677.89 88888.00 2023-07-13 03:43:58.000 194 21646.61 339.36 42677.88 88888.00 2023-07-13 03:43:59.000 194 21646.63 339.37 42677.86 88888.00 2023-07-13 03:44:00.000 194 21646.61 339.39 42677.85 47841.11 2023-07-13 03:44:01.000 194 21646.59 339.37 42677.85 88888.00 2023-07-13 03:44:02.000 194 21646.59 339.32 42677.86 88888.00 2023-07-13 03:44:03.000 194 21646.62 339.29 42677.86 88888.00 2023-07-13 03:44:04.000 194 21646.60 339.30 42677.87 88888.00 2023-07-13 03:44:05.000 194 21646.53 339.29 42677.90 47841.12 2023-07-13 03:44:06.000 194 21646.50 339.24 42677.95 88888.00 2023-07-13 03:44:07.000 194 21646.52 339.24 42677.96 88888.00 2023-07-13 03:44:08.000 194 21646.54 339.30 42677.96 88888.00 2023-07-13 03:44:09.000 194 21646.60 339.37 42677.95 88888.00 2023-07-13 03:44:10.000 194 21646.66 339.40 42677.89 47841.11 2023-07-13 03:44:11.000 194 21646.63 339.40 42677.86 88888.00 2023-07-13 03:44:12.000 194 21646.54 339.36 42677.89 88888.00 2023-07-13 03:44:13.000 194 21646.48 339.31 42677.92 88888.00 2023-07-13 03:44:14.000 194 21646.44 339.29 42677.90 88888.00 2023-07-13 03:44:15.000 194 21646.42 339.32 42677.88 47841.10 2023-07-13 03:44:16.000 194 21646.44 339.30 42677.85 88888.00 2023-07-13 03:44:17.000 194 21646.42 339.24 42677.85 88888.00 2023-07-13 03:44:18.000 194 21646.38 339.22 42677.88 88888.00 2023-07-13 03:44:19.000 194 21646.35 339.26 42677.87 88888.00 2023-07-13 03:44:20.000 194 21646.34 339.33 42677.85 47841.16 2023-07-13 03:44:21.000 194 21646.32 339.38 42677.86 88888.00 2023-07-13 03:44:22.000 194 21646.27 339.38 42677.85 88888.00 2023-07-13 03:44:23.000 194 21646.27 339.34 42677.86 88888.00 2023-07-13 03:44:24.000 194 21646.34 339.30 42677.91 88888.00 2023-07-13 03:44:25.000 194 21646.38 339.29 42677.96 47841.15 2023-07-13 03:44:26.000 194 21646.34 339.32 42677.93 88888.00 2023-07-13 03:44:27.000 194 21646.29 339.32 42677.88 88888.00 2023-07-13 03:44:28.000 194 21646.28 339.28 42677.90 88888.00 2023-07-13 03:44:29.000 194 21646.32 339.26 42677.95 88888.00 2023-07-13 03:44:30.000 194 21646.35 339.30 42677.96 47841.26 2023-07-13 03:44:31.000 194 21646.36 339.37 42677.98 88888.00 2023-07-13 03:44:32.000 194 21646.35 339.42 42677.98 88888.00 2023-07-13 03:44:33.000 194 21646.34 339.37 42677.94 88888.00 2023-07-13 03:44:34.000 194 21646.33 339.27 42677.93 88888.00 2023-07-13 03:44:35.000 194 21646.33 339.22 42677.91 47841.20 2023-07-13 03:44:36.000 194 21646.33 339.21 42677.95 88888.00 2023-07-13 03:44:37.000 194 21646.32 339.21 42677.98 88888.00 2023-07-13 03:44:38.000 194 21646.31 339.20 42677.97 88888.00 2023-07-13 03:44:39.000 194 21646.32 339.22 42677.94 88888.00 2023-07-13 03:44:40.000 194 21646.33 339.20 42677.93 47841.09 2023-07-13 03:44:41.000 194 21646.32 339.16 42677.94 88888.00 2023-07-13 03:44:42.000 194 21646.30 339.11 42677.97 88888.00 2023-07-13 03:44:43.000 194 21646.24 339.02 42677.96 88888.00 2023-07-13 03:44:44.000 194 21646.19 338.95 42677.93 88888.00 2023-07-13 03:44:45.000 194 21646.19 338.98 42677.89 47841.07 2023-07-13 03:44:46.000 194 21646.17 339.02 42677.85 88888.00 2023-07-13 03:44:47.000 194 21646.15 338.99 42677.82 88888.00 2023-07-13 03:44:48.000 194 21646.19 338.95 42677.82 88888.00 2023-07-13 03:44:49.000 194 21646.19 338.92 42677.82 88888.00 2023-07-13 03:44:50.000 194 21646.10 338.88 42677.80 47841.05 2023-07-13 03:44:51.000 194 21646.02 338.83 42677.78 88888.00 2023-07-13 03:44:52.000 194 21646.03 338.80 42677.77 88888.00 2023-07-13 03:44:53.000 194 21646.06 338.80 42677.81 88888.00 2023-07-13 03:44:54.000 194 21646.07 338.79 42677.86 88888.00 2023-07-13 03:44:55.000 194 21646.06 338.81 42677.87 47840.92 2023-07-13 03:44:56.000 194 21646.07 338.86 42677.86 88888.00 2023-07-13 03:44:57.000 194 21646.08 338.85 42677.84 88888.00 2023-07-13 03:44:58.000 194 21646.09 338.76 42677.84 88888.00 2023-07-13 03:44:59.000 194 21646.09 338.68 42677.86 88888.00 2023-07-13 03:45:00.000 194 21646.06 338.64 42677.85 47840.90 2023-07-13 03:45:01.000 194 21646.03 338.64 42677.82 88888.00 2023-07-13 03:45:02.000 194 21646.00 338.64 42677.77 88888.00 2023-07-13 03:45:03.000 194 21645.99 338.62 42677.76 88888.00 2023-07-13 03:45:04.000 194 21646.02 338.61 42677.82 88888.00 2023-07-13 03:45:05.000 194 21646.06 338.64 42677.89 47840.93 2023-07-13 03:45:06.000 194 21646.04 338.69 42677.88 88888.00 2023-07-13 03:45:07.000 194 21645.99 338.71 42677.86 88888.00 2023-07-13 03:45:08.000 194 21646.00 338.69 42677.87 88888.00 2023-07-13 03:45:09.000 194 21646.05 338.70 42677.91 88888.00 2023-07-13 03:45:10.000 194 21646.02 338.71 42677.92 47840.92 2023-07-13 03:45:11.000 194 21645.91 338.69 42677.91 88888.00 2023-07-13 03:45:12.000 194 21645.85 338.64 42677.95 88888.00 2023-07-13 03:45:13.000 194 21645.86 338.61 42678.03 88888.00 2023-07-13 03:45:14.000 194 21645.88 338.60 42678.07 88888.00 2023-07-13 03:45:15.000 194 21645.87 338.62 42678.02 47840.92 2023-07-13 03:45:16.000 194 21645.86 338.61 42677.97 88888.00 2023-07-13 03:45:17.000 194 21645.85 338.55 42677.94 88888.00 2023-07-13 03:45:18.000 194 21645.82 338.46 42677.89 88888.00 2023-07-13 03:45:19.000 194 21645.81 338.42 42677.85 88888.00 2023-07-13 03:45:20.000 194 21645.83 338.44 42677.87 47840.77 2023-07-13 03:45:21.000 194 21645.85 338.49 42677.90 88888.00 2023-07-13 03:45:22.000 194 21645.82 338.51 42677.91 88888.00 2023-07-13 03:45:23.000 194 21645.77 338.50 42677.90 88888.00 2023-07-13 03:45:24.000 194 21645.73 338.45 42677.92 88888.00 2023-07-13 03:45:25.000 194 21645.72 338.37 42677.95 47840.76 2023-07-13 03:45:26.000 194 21645.70 338.33 42677.94 88888.00 2023-07-13 03:45:27.000 194 21645.66 338.38 42677.90 88888.00 2023-07-13 03:45:28.000 194 21645.65 338.42 42677.89 88888.00 2023-07-13 03:45:29.000 194 21645.67 338.41 42677.94 88888.00 2023-07-13 03:45:30.000 194 21645.68 338.39 42677.98 47840.78 2023-07-13 03:45:31.000 194 21645.67 338.37 42677.98 88888.00 2023-07-13 03:45:32.000 194 21645.65 338.39 42677.95 88888.00 2023-07-13 03:45:33.000 194 21645.61 338.45 42677.94 88888.00 2023-07-13 03:45:34.000 194 21645.60 338.48 42677.93 88888.00 2023-07-13 03:45:35.000 194 21645.58 338.48 42677.92 47840.68 2023-07-13 03:45:36.000 194 21645.56 338.52 42677.93 88888.00 2023-07-13 03:45:37.000 194 21645.55 338.57 42677.95 88888.00 2023-07-13 03:45:38.000 194 21645.53 338.58 42677.97 88888.00 2023-07-13 03:45:39.000 194 21645.47 338.56 42677.96 88888.00 2023-07-13 03:45:40.000 194 21645.40 338.56 42677.93 99999.00 2023-07-13 03:45:41.000 194 21645.38 338.57 42677.93 99999.00 2023-07-13 03:45:42.000 194 21645.37 338.59 42677.96 99999.00 2023-07-13 03:45:43.000 194 21645.34 338.59 42677.99 99999.00 2023-07-13 03:45:44.000 194 21645.33 338.61 42677.97 99999.00 2023-07-13 03:45:45.000 194 21645.33 338.67 42677.99 47840.78 2023-07-13 03:45:46.000 194 21645.32 338.73 42678.07 88888.00 2023-07-13 03:45:47.000 194 21645.27 338.76 42678.12 88888.00 2023-07-13 03:45:48.000 194 21645.18 338.79 42678.13 88888.00 2023-07-13 03:45:49.000 194 21645.12 338.82 42678.15 88888.00 2023-07-13 03:45:50.000 194 21645.13 338.83 42678.18 47840.86 2023-07-13 03:45:51.000 194 21645.16 338.86 42678.21 88888.00 2023-07-13 03:45:52.000 194 21645.13 338.92 42678.24 88888.00 2023-07-13 03:45:53.000 194 21645.07 339.03 42678.27 88888.00 2023-07-13 03:45:54.000 194 21645.05 339.12 42678.31 88888.00 2023-07-13 03:45:55.000 194 21645.03 339.15 42678.35 47840.94 2023-07-13 03:45:56.000 194 21645.00 339.15 42678.41 88888.00 2023-07-13 03:45:57.000 194 21644.94 339.15 42678.44 88888.00 2023-07-13 03:45:58.000 194 21644.85 339.15 42678.45 88888.00 2023-07-13 03:45:59.000 194 21644.81 339.19 42678.49 88888.00 2023-07-13 03:46:00.000 194 21644.83 339.29 42678.54 47840.95 2023-07-13 03:46:01.000 194 21644.88 339.38 42678.56 88888.00 2023-07-13 03:46:02.000 194 21644.85 339.43 42678.57 88888.00 2023-07-13 03:46:03.000 194 21644.78 339.49 42678.57 88888.00 2023-07-13 03:46:04.000 194 21644.74 339.59 42678.62 88888.00 2023-07-13 03:46:05.000 194 21644.74 339.69 42678.68 47841.07 2023-07-13 03:46:06.000 194 21644.72 339.76 42678.71 88888.00 2023-07-13 03:46:07.000 194 21644.72 339.80 42678.72 88888.00 2023-07-13 03:46:08.000 194 21644.76 339.83 42678.75 88888.00 2023-07-13 03:46:09.000 194 21644.76 339.92 42678.80 88888.00 2023-07-13 03:46:10.000 194 21644.70 340.02 42678.88 47841.19 2023-07-13 03:46:11.000 194 21644.69 340.09 42678.95 88888.00 2023-07-13 03:46:12.000 194 21644.75 340.12 42678.98 88888.00 2023-07-13 03:46:13.000 194 21644.77 340.14 42678.98 88888.00 2023-07-13 03:46:14.000 194 21644.72 340.14 42678.98 88888.00 2023-07-13 03:46:15.000 194 21644.70 340.11 42678.98 47841.32 2023-07-13 03:46:16.000 194 21644.74 340.10 42679.02 88888.00 2023-07-13 03:46:17.000 194 21644.76 340.13 42679.06 88888.00 2023-07-13 03:46:18.000 194 21644.71 340.19 42679.07 88888.00 2023-07-13 03:46:19.000 194 21644.68 340.25 42679.08 88888.00 2023-07-13 03:46:20.000 194 21644.69 340.28 42679.12 47841.37 2023-07-13 03:46:21.000 194 21644.70 340.31 42679.14 88888.00 2023-07-13 03:46:22.000 194 21644.69 340.35 42679.16 88888.00 2023-07-13 03:46:23.000 194 21644.64 340.32 42679.16 88888.00 2023-07-13 03:46:24.000 194 21644.63 340.28 42679.18 88888.00 2023-07-13 03:46:25.000 194 21644.72 340.30 42679.21 47841.44 2023-07-13 03:46:26.000 194 21644.81 340.38 42679.23 88888.00 2023-07-13 03:46:27.000 194 21644.85 340.47 42679.21 88888.00 2023-07-13 03:46:28.000 194 21644.85 340.51 42679.18 88888.00 2023-07-13 03:46:29.000 194 21644.85 340.47 42679.19 88888.00 2023-07-13 03:46:30.000 194 21644.87 340.42 42679.20 47841.62 2023-07-13 03:46:31.000 194 21644.87 340.40 42679.19 88888.00 2023-07-13 03:46:32.000 194 21644.85 340.44 42679.21 88888.00 2023-07-13 03:46:33.000 194 21644.83 340.49 42679.24 88888.00 2023-07-13 03:46:34.000 194 21644.83 340.48 42679.19 88888.00 2023-07-13 03:46:35.000 194 21644.88 340.46 42679.17 47841.60 2023-07-13 03:46:36.000 194 21644.94 340.48 42679.22 88888.00 2023-07-13 03:46:37.000 194 21644.91 340.50 42679.24 88888.00 2023-07-13 03:46:38.000 194 21644.84 340.52 42679.19 88888.00 2023-07-13 03:46:39.000 194 21644.83 340.55 42679.17 88888.00 2023-07-13 03:46:40.000 194 21644.91 340.56 42679.18 47841.73 2023-07-13 03:46:41.000 194 21645.03 340.60 42679.19 88888.00 2023-07-13 03:46:42.000 194 21645.09 340.61 42679.23 88888.00 2023-07-13 03:46:43.000 194 21645.05 340.58 42679.27 88888.00 2023-07-13 03:46:44.000 194 21645.03 340.56 42679.30 88888.00 2023-07-13 03:46:45.000 194 21645.07 340.59 42679.28 47841.67 2023-07-13 03:46:46.000 194 21645.11 340.63 42679.25 88888.00 2023-07-13 03:46:47.000 194 21645.14 340.62 42679.27 88888.00 2023-07-13 03:46:48.000 194 21645.18 340.57 42679.29 88888.00 2023-07-13 03:46:49.000 194 21645.22 340.58 42679.28 88888.00 2023-07-13 03:46:50.000 194 21645.23 340.60 42679.25 99999.00 2023-07-13 03:46:51.000 194 21645.25 340.54 42679.22 99999.00 2023-07-13 03:46:52.000 194 21645.31 340.47 42679.21 99999.00 2023-07-13 03:46:53.000 194 21645.35 340.44 42679.21 99999.00 2023-07-13 03:46:54.000 194 21645.39 340.43 42679.24 99999.00 2023-07-13 03:46:55.000 194 21645.40 340.42 42679.24 47841.79 2023-07-13 03:46:56.000 194 21645.37 340.43 42679.18 88888.00 2023-07-13 03:46:57.000 194 21645.36 340.43 42679.14 88888.00 2023-07-13 03:46:58.000 194 21645.38 340.42 42679.15 88888.00 2023-07-13 03:46:59.000 194 21645.42 340.42 42679.14 88888.00 2023-07-13 03:47:00.000 194 21645.45 340.38 42679.09 47841.71 2023-07-13 03:47:01.000 194 21645.47 340.31 42679.02 88888.00 2023-07-13 03:47:02.000 194 21645.48 340.27 42678.98 88888.00 2023-07-13 03:47:03.000 194 21645.49 340.24 42678.93 88888.00 2023-07-13 03:47:04.000 194 21645.50 340.18 42678.86 88888.00 2023-07-13 03:47:05.000 194 21645.53 340.13 42678.85 47841.67 2023-07-13 03:47:06.000 194 21645.56 340.11 42678.89 88888.00 2023-07-13 03:47:07.000 194 21645.55 340.06 42678.87 88888.00 2023-07-13 03:47:08.000 194 21645.54 339.97 42678.78 88888.00 2023-07-13 03:47:09.000 194 21645.59 339.91 42678.72 88888.00 2023-07-13 03:47:10.000 194 21645.66 339.89 42678.70 47841.56 2023-07-13 03:47:11.000 194 21645.69 339.83 42678.71 88888.00 2023-07-13 03:47:12.000 194 21645.64 339.75 42678.71 88888.00 2023-07-13 03:47:13.000 194 21645.60 339.68 42678.65 88888.00 2023-07-13 03:47:14.000 194 21645.62 339.61 42678.57 88888.00 2023-07-13 03:47:15.000 194 21645.65 339.53 42678.50 47841.38 2023-07-13 03:47:16.000 194 21645.67 339.49 42678.44 88888.00 2023-07-13 03:47:17.000 194 21645.71 339.49 42678.44 88888.00 2023-07-13 03:47:18.000 194 21645.75 339.45 42678.44 88888.00 2023-07-13 03:47:19.000 194 21645.75 339.39 42678.42 88888.00 2023-07-13 03:47:20.000 194 21645.76 339.37 42678.38 47841.36 2023-07-13 03:47:21.000 194 21645.81 339.36 42678.37 88888.00 2023-07-13 03:47:22.000 194 21645.84 339.33 42678.36 88888.00 2023-07-13 03:47:23.000 194 21645.82 339.28 42678.31 88888.00 2023-07-13 03:47:24.000 194 21645.79 339.24 42678.25 88888.00 2023-07-13 03:47:25.000 194 21645.80 339.25 42678.27 47841.27 2023-07-13 03:47:26.000 194 21645.85 339.26 42678.29 88888.00 2023-07-13 03:47:27.000 194 21645.90 339.26 42678.29 88888.00 2023-07-13 03:47:28.000 194 21645.89 339.22 42678.28 88888.00 2023-07-13 03:47:29.000 194 21645.87 339.19 42678.28 88888.00 2023-07-13 03:47:30.000 194 21645.86 339.18 42678.24 47841.17 2023-07-13 03:47:31.000 194 21645.83 339.17 42678.16 88888.00 2023-07-13 03:47:32.000 194 21645.83 339.16 42678.13 88888.00 2023-07-13 03:47:33.000 194 21645.87 339.15 42678.16 88888.00 2023-07-13 03:47:34.000 194 21645.91 339.13 42678.19 88888.00 2023-07-13 03:47:35.000 194 21645.92 339.12 42678.17 47841.18 2023-07-13 03:47:36.000 194 21645.92 339.18 42678.14 88888.00 2023-07-13 03:47:37.000 194 21645.94 339.26 42678.16 88888.00 2023-07-13 03:47:38.000 194 21645.96 339.26 42678.15 88888.00 2023-07-13 03:47:39.000 194 21645.97 339.21 42678.10 88888.00 2023-07-13 03:47:40.000 194 21645.96 339.19 42678.04 47841.08 2023-07-13 03:47:41.000 194 21645.97 339.19 42678.04 88888.00 2023-07-13 03:47:42.000 194 21646.00 339.19 42678.09 88888.00 2023-07-13 03:47:43.000 194 21646.02 339.20 42678.12 88888.00 2023-07-13 03:47:44.000 194 21646.01 339.20 42678.10 88888.00 2023-07-13 03:47:45.000 194 21645.99 339.21 42678.09 47841.16 2023-07-13 03:47:46.000 194 21645.97 339.25 42678.11 88888.00 2023-07-13 03:47:47.000 194 21645.94 339.29 42678.14 88888.00 2023-07-13 03:47:48.000 194 21645.92 339.30 42678.12 88888.00 2023-07-13 03:47:49.000 194 21645.90 339.29 42678.09 88888.00 2023-07-13 03:47:50.000 194 21645.87 339.31 42678.10 47841.18 2023-07-13 03:47:51.000 194 21645.86 339.39 42678.16 88888.00 2023-07-13 03:47:52.000 194 21645.85 339.48 42678.19 88888.00 2023-07-13 03:47:53.000 194 21645.83 339.57 42678.18 88888.00 2023-07-13 03:47:54.000 194 21645.80 339.65 42678.20 88888.00 2023-07-13 03:47:55.000 194 21645.78 339.70 42678.28 47841.18 2023-07-13 03:47:56.000 194 21645.77 339.73 42678.29 88888.00 2023-07-13 03:47:57.000 194 21645.77 339.75 42678.26 88888.00 2023-07-13 03:47:58.000 194 21645.76 339.77 42678.27 88888.00 2023-07-13 03:47:59.000 194 21645.76 339.81 42678.32 88888.00 2023-07-13 03:48:00.000 194 21645.79 339.91 42678.37 47841.26 2023-07-13 03:48:01.000 194 21645.79 340.05 42678.42 88888.00 2023-07-13 03:48:02.000 194 21645.76 340.16 42678.46 88888.00 2023-07-13 03:48:03.000 194 21645.72 340.18 42678.51 88888.00 2023-07-13 03:48:04.000 194 21645.69 340.20 42678.56 88888.00 2023-07-13 03:48:05.000 194 21645.68 340.27 42678.56 47841.52 2023-07-13 03:48:06.000 194 21645.68 340.34 42678.56 88888.00 2023-07-13 03:48:07.000 194 21645.69 340.37 42678.57 88888.00 2023-07-13 03:48:08.000 194 21645.65 340.37 42678.56 88888.00 2023-07-13 03:48:09.000 194 21645.57 340.37 42678.57 88888.00 2023-07-13 03:48:10.000 194 21645.50 340.35 42678.60 47841.44 2023-07-13 03:48:11.000 194 21645.50 340.33 42678.66 88888.00 2023-07-13 03:48:12.000 194 21645.56 340.40 42678.71 88888.00 2023-07-13 03:48:13.000 194 21645.59 340.49 42678.71 88888.00 2023-07-13 03:48:14.000 194 21645.54 340.55 42678.68 88888.00 2023-07-13 03:48:15.000 194 21645.48 340.58 42678.68 47841.60 2023-07-13 03:48:16.000 194 21645.51 340.58 42678.71 88888.00 2023-07-13 03:48:17.000 194 21645.56 340.57 42678.70 88888.00 2023-07-13 03:48:18.000 194 21645.59 340.60 42678.69 88888.00 2023-07-13 03:48:19.000 194 21645.60 340.63 42678.73 88888.00 2023-07-13 03:48:20.000 194 21645.61 340.65 42678.81 47841.66 2023-07-13 03:48:21.000 194 21645.58 340.69 42678.86 88888.00 2023-07-13 03:48:22.000 194 21645.54 340.76 42678.88 88888.00 2023-07-13 03:48:23.000 194 21645.51 340.78 42678.89 88888.00 2023-07-13 03:48:24.000 194 21645.49 340.79 42678.88 88888.00 2023-07-13 03:48:25.000 194 21645.47 340.84 42678.85 47841.68 2023-07-13 03:48:26.000 194 21645.51 340.94 42678.87 88888.00 2023-07-13 03:48:27.000 194 21645.60 340.99 42678.96 88888.00 2023-07-13 03:48:28.000 194 21645.65 340.96 42679.05 88888.00 2023-07-13 03:48:29.000 194 21645.67 340.94 42679.05 88888.00 2023-07-13 03:48:30.000 194 21645.67 340.96 42679.00 47841.85 2023-07-13 03:48:31.000 194 21645.65 340.95 42678.97 88888.00 2023-07-13 03:48:32.000 194 21645.63 340.93 42679.00 88888.00 2023-07-13 03:48:33.000 194 21645.68 340.93 42679.03 88888.00 2023-07-13 03:48:34.000 194 21645.76 340.93 42679.02 88888.00 2023-07-13 03:48:35.000 194 21645.83 340.92 42679.00 47841.97 2023-07-13 03:48:36.000 194 21645.90 340.94 42678.98 88888.00 2023-07-13 03:48:37.000 194 21645.97 340.98 42678.97 88888.00 2023-07-13 03:48:38.000 194 21645.98 341.04 42678.94 88888.00 2023-07-13 03:48:39.000 194 21645.97 341.07 42678.89 88888.00 2023-07-13 03:48:40.000 194 21645.98 341.06 42678.86 47841.96 2023-07-13 03:48:41.000 194 21646.03 341.03 42678.86 88888.00 2023-07-13 03:48:42.000 194 21646.05 341.02 42678.89 88888.00 2023-07-13 03:48:43.000 194 21646.02 341.02 42678.92 88888.00 2023-07-13 03:48:44.000 194 21646.01 341.01 42678.91 88888.00 2023-07-13 03:48:45.000 194 21646.07 340.99 42678.92 47842.11 2023-07-13 03:48:46.000 194 21646.14 340.96 42678.96 88888.00 2023-07-13 03:48:47.000 194 21646.15 340.94 42678.98 88888.00 2023-07-13 03:48:48.000 194 21646.14 340.96 42678.96 88888.00 2023-07-13 03:48:49.000 194 21646.15 341.00 42678.94 88888.00 2023-07-13 03:48:50.000 194 21646.16 341.02 42678.93 47842.03 2023-07-13 03:48:51.000 194 21646.16 341.01 42678.94 88888.00 2023-07-13 03:48:52.000 194 21646.20 341.01 42678.94 88888.00 2023-07-13 03:48:53.000 194 21646.24 340.98 42678.91 88888.00 2023-07-13 03:48:54.000 194 21646.22 340.94 42678.87 88888.00 2023-07-13 03:48:55.000 194 21646.21 340.96 42678.89 47842.03 2023-07-13 03:48:56.000 194 21646.26 341.00 42678.95 88888.00 2023-07-13 03:48:57.000 194 21646.31 340.98 42678.98 88888.00 2023-07-13 03:48:58.000 194 21646.36 340.94 42678.96 88888.00 2023-07-13 03:48:59.000 194 21646.40 340.96 42678.93 88888.00 2023-07-13 03:49:00.000 194 21646.39 341.02 42678.93 47842.10 2023-07-13 03:49:01.000 194 21646.39 341.06 42678.94 88888.00 2023-07-13 03:49:02.000 194 21646.41 341.08 42678.98 88888.00 2023-07-13 03:49:03.000 194 21646.43 341.10 42678.99 88888.00 2023-07-13 03:49:04.000 194 21646.43 341.08 42678.94 88888.00 2023-07-13 03:49:05.000 194 21646.42 341.06 42678.89 47842.12 2023-07-13 03:49:06.000 194 21646.44 341.05 42678.90 88888.00 2023-07-13 03:49:07.000 194 21646.47 341.05 42678.94 88888.00 2023-07-13 03:49:08.000 194 21646.50 341.03 42678.94 88888.00 2023-07-13 03:49:09.000 194 21646.52 340.96 42678.93 88888.00 2023-07-13 03:49:10.000 194 21646.58 340.92 42678.95 99999.00 2023-07-13 03:49:11.000 194 21646.63 340.96 42678.95 99999.00 2023-07-13 03:49:12.000 194 21646.61 340.99 42678.86 99999.00 2023-07-13 03:49:13.000 194 21646.61 340.97 42678.79 99999.00 2023-07-13 03:49:14.000 194 21646.65 340.90 42678.79 99999.00 2023-07-13 03:49:15.000 194 21646.69 340.79 42678.81 47842.11 2023-07-13 03:49:16.000 194 21646.71 340.70 42678.78 88888.00 2023-07-13 03:49:17.000 194 21646.73 340.67 42678.69 88888.00 2023-07-13 03:49:18.000 194 21646.77 340.66 42678.63 88888.00 2023-07-13 03:49:19.000 194 21646.80 340.62 42678.65 88888.00 2023-07-13 03:49:20.000 194 21646.76 340.58 42678.70 47842.12 2023-07-13 03:49:21.000 194 21646.74 340.56 42678.73 88888.00 2023-07-13 03:49:22.000 194 21646.82 340.52 42678.68 88888.00 2023-07-13 03:49:23.000 194 21646.90 340.43 42678.57 88888.00 2023-07-13 03:49:24.000 194 21646.86 340.35 42678.48 88888.00 2023-07-13 03:49:25.000 194 21646.81 340.31 42678.44 47841.92 2023-07-13 03:49:26.000 194 21646.84 340.29 42678.45 88888.00 2023-07-13 03:49:27.000 194 21646.94 340.25 42678.46 88888.00 2023-07-13 03:49:28.000 194 21647.05 340.18 42678.45 88888.00 2023-07-13 03:49:29.000 194 21647.12 340.13 42678.38 88888.00 2023-07-13 03:49:30.000 194 21647.15 340.10 42678.34 99999.00 2023-07-13 03:49:31.000 194 21647.17 340.07 42678.32 99999.00 2023-07-13 03:49:32.000 194 21647.18 340.03 42678.31 99999.00 2023-07-13 03:49:33.000 194 21647.18 339.99 42678.28 99999.00 2023-07-13 03:49:34.000 194 21647.19 339.94 42678.25 99999.00 2023-07-13 03:49:35.000 194 21647.24 339.94 42678.19 99999.00 2023-07-13 03:49:36.000 194 21647.29 339.97 42678.16 99999.00 2023-07-13 03:49:37.000 194 21647.30 339.96 42678.17 99999.00 2023-07-13 03:49:38.000 194 21647.32 339.91 42678.16 99999.00 2023-07-13 03:49:39.000 194 21647.35 339.90 42678.11 99999.00 2023-07-13 03:49:40.000 194 21647.38 339.89 42678.04 47841.75 2023-07-13 03:49:41.000 194 21647.40 339.84 42678.01 88888.00 2023-07-13 03:49:42.000 194 21647.37 339.79 42677.97 88888.00 2023-07-13 03:49:43.000 194 21647.35 339.78 42677.95 88888.00 2023-07-13 03:49:44.000 194 21647.40 339.80 42677.96 88888.00 2023-07-13 03:49:45.000 194 21647.45 339.80 42677.97 47841.61 2023-07-13 03:49:46.000 194 21647.50 339.76 42678.01 88888.00 2023-07-13 03:49:47.000 194 21647.55 339.68 42678.05 88888.00 2023-07-13 03:49:48.000 194 21647.55 339.63 42678.00 88888.00 2023-07-13 03:49:49.000 194 21647.51 339.65 42677.89 88888.00 2023-07-13 03:49:50.000 194 21647.51 339.68 42677.84 47841.66 2023-07-13 03:49:51.000 194 21647.54 339.67 42677.86 88888.00 2023-07-13 03:49:52.000 194 21647.57 339.67 42677.84 88888.00 2023-07-13 03:49:53.000 194 21647.59 339.65 42677.81 88888.00 2023-07-13 03:49:54.000 194 21647.58 339.63 42677.79 88888.00 2023-07-13 03:49:55.000 194 21647.53 339.64 42677.78 47841.68 2023-07-13 03:49:56.000 194 21647.52 339.66 42677.78 88888.00 2023-07-13 03:49:57.000 194 21647.52 339.66 42677.78 88888.00 2023-07-13 03:49:58.000 194 21647.58 339.65 42677.88 88888.00 2023-07-13 03:49:59.000 194 21647.62 339.70 42677.93 88888.00 2023-07-13 03:50:00.000 194 21647.60 339.75 42677.92 47841.66 2023-07-13 03:50:01.000 194 21647.55 339.74 42677.85 88888.00 2023-07-13 03:50:02.000 194 21647.55 339.76 42677.82 88888.00 2023-07-13 03:50:03.000 194 21647.53 339.81 42677.85 88888.00 2023-07-13 03:50:04.000 194 21647.48 339.82 42677.89 88888.00 2023-07-13 03:50:05.000 194 21647.45 339.80 42677.86 47841.56 2023-07-13 03:50:06.000 194 21647.44 339.80 42677.79 88888.00 2023-07-13 03:50:07.000 194 21647.43 339.81 42677.74 88888.00 2023-07-13 03:50:08.000 194 21647.41 339.82 42677.79 88888.00 2023-07-13 03:50:09.000 194 21647.37 339.88 42677.89 88888.00 2023-07-13 03:50:10.000 194 21647.36 339.93 42677.93 47841.64 2023-07-13 03:50:11.000 194 21647.37 339.94 42677.92 88888.00 2023-07-13 03:50:12.000 194 21647.39 339.97 42677.93 88888.00 2023-07-13 03:50:13.000 194 21647.40 340.03 42677.94 88888.00 2023-07-13 03:50:14.000 194 21647.38 340.08 42677.91 88888.00 2023-07-13 03:50:15.000 194 21647.32 340.09 42677.87 47841.52 2023-07-13 03:50:16.000 194 21647.29 340.09 42677.88 88888.00 2023-07-13 03:50:17.000 194 21647.30 340.11 42677.94 88888.00 2023-07-13 03:50:18.000 194 21647.26 340.12 42677.95 88888.00 2023-07-13 03:50:19.000 194 21647.20 340.12 42677.88 88888.00 2023-07-13 03:50:20.000 194 21647.16 340.13 42677.84 47841.68 2023-07-13 03:50:21.000 194 21647.15 340.15 42677.86 88888.00 2023-07-13 03:50:22.000 194 21647.13 340.16 42677.89 88888.00 2023-07-13 03:50:23.000 194 21647.13 340.16 42677.91 88888.00 2023-07-13 03:50:24.000 194 21647.13 340.17 42677.93 88888.00 2023-07-13 03:50:25.000 194 21647.15 340.21 42677.97 47841.63 2023-07-13 03:50:26.000 194 21647.17 340.25 42678.04 88888.00 2023-07-13 03:50:27.000 194 21647.17 340.22 42678.07 88888.00 2023-07-13 03:50:28.000 194 21647.16 340.15 42678.07 88888.00 2023-07-13 03:50:29.000 194 21647.17 340.17 42678.03 88888.00 2023-07-13 03:50:30.000 194 21647.17 340.26 42677.98 47841.73 2023-07-13 03:50:31.000 194 21647.17 340.30 42677.99 88888.00 2023-07-13 03:50:32.000 194 21647.22 340.28 42678.06 88888.00 2023-07-13 03:50:33.000 194 21647.28 340.27 42678.13 88888.00 2023-07-13 03:50:34.000 194 21647.31 340.28 42678.17 88888.00 2023-07-13 03:50:35.000 194 21647.27 340.29 42678.18 47841.68 2023-07-13 03:50:36.000 194 21647.27 340.32 42678.17 88888.00 2023-07-13 03:50:37.000 194 21647.29 340.36 42678.14 88888.00 2023-07-13 03:50:38.000 194 21647.28 340.39 42678.12 88888.00 2023-07-13 03:50:39.000 194 21647.24 340.36 42678.09 88888.00 2023-07-13 03:50:40.000 194 21647.22 340.29 42678.07 99999.00 2023-07-13 03:50:41.000 194 21647.23 340.23 42678.02 99999.00 2023-07-13 03:50:42.000 194 21647.24 340.20 42678.00 99999.00 2023-07-13 03:50:43.000 194 21647.27 340.23 42678.04 99999.00 2023-07-13 03:50:44.000 194 21647.29 340.33 42678.11 99999.00 2023-07-13 03:50:45.000 194 21647.34 340.36 42678.11 47841.85 2023-07-13 03:50:46.000 194 21647.40 340.27 42678.06 88888.00 2023-07-13 03:50:47.000 194 21647.42 340.19 42678.00 88888.00 2023-07-13 03:50:48.000 194 21647.37 340.15 42677.97 88888.00 2023-07-13 03:50:49.000 194 21647.32 340.15 42677.97 88888.00 2023-07-13 03:50:50.000 194 21647.31 340.16 42677.99 47841.81 2023-07-13 03:50:51.000 194 21647.32 340.17 42678.02 88888.00 2023-07-13 03:50:52.000 194 21647.31 340.20 42678.05 88888.00 2023-07-13 03:50:53.000 194 21647.32 340.23 42678.09 88888.00 2023-07-13 03:50:54.000 194 21647.35 340.21 42678.12 88888.00 2023-07-13 03:50:55.000 194 21647.37 340.14 42678.11 47841.86 2023-07-13 03:50:56.000 194 21647.39 340.11 42678.05 88888.00 2023-07-13 03:50:57.000 194 21647.43 340.12 42678.02 88888.00 2023-07-13 03:50:58.000 194 21647.47 340.10 42678.06 88888.00 2023-07-13 03:50:59.000 194 21647.48 340.04 42678.07 88888.00 2023-07-13 03:51:00.000 194 21647.46 340.00 42678.06 47841.93 2023-07-13 03:51:01.000 194 21647.47 339.98 42678.04 88888.00 2023-07-13 03:51:02.000 194 21647.51 339.98 42678.02 88888.00 2023-07-13 03:51:03.000 194 21647.55 340.00 42678.04 88888.00 2023-07-13 03:51:04.000 194 21647.56 339.99 42678.04 88888.00 2023-07-13 03:51:05.000 194 21647.58 339.96 42677.97 47841.92 2023-07-13 03:51:06.000 194 21647.62 339.93 42677.89 88888.00 2023-07-13 03:51:07.000 194 21647.63 339.92 42677.89 88888.00 2023-07-13 03:51:08.000 194 21647.65 339.94 42677.96 88888.00 2023-07-13 03:51:09.000 194 21647.69 339.99 42677.98 88888.00 2023-07-13 03:51:10.000 194 21647.70 339.97 42677.94 47841.84 2023-07-13 03:51:11.000 194 21647.67 339.87 42677.86 88888.00 2023-07-13 03:51:12.000 194 21647.66 339.79 42677.79 88888.00 2023-07-13 03:51:13.000 194 21647.72 339.77 42677.76 88888.00 2023-07-13 03:51:14.000 194 21647.78 339.74 42677.78 88888.00 2023-07-13 03:51:15.000 194 21647.81 339.70 42677.81 47841.87 2023-07-13 03:51:16.000 194 21647.83 339.71 42677.85 88888.00 2023-07-13 03:51:17.000 194 21647.87 339.73 42677.84 88888.00 2023-07-13 03:51:18.000 194 21647.89 339.74 42677.82 88888.00 2023-07-13 03:51:19.000 194 21647.91 339.76 42677.79 88888.00 2023-07-13 03:51:20.000 194 21647.90 339.73 42677.74 47841.83 2023-07-13 03:51:21.000 194 21647.88 339.64 42677.71 88888.00 2023-07-13 03:51:22.000 194 21647.86 339.61 42677.68 88888.00 2023-07-13 03:51:23.000 194 21647.87 339.64 42677.64 88888.00 2023-07-13 03:51:24.000 194 21647.94 339.66 42677.64 88888.00 2023-07-13 03:51:25.000 194 21648.00 339.65 42677.66 47841.84 2023-07-13 03:51:26.000 194 21648.00 339.60 42677.62 88888.00 2023-07-13 03:51:27.000 194 21648.00 339.52 42677.57 88888.00 2023-07-13 03:51:28.000 194 21648.02 339.44 42677.59 88888.00 2023-07-13 03:51:29.000 194 21648.07 339.40 42677.61 88888.00 2023-07-13 03:51:30.000 194 21648.14 339.41 42677.61 47841.67 2023-07-13 03:51:31.000 194 21648.18 339.39 42677.61 88888.00 2023-07-13 03:51:32.000 194 21648.15 339.31 42677.61 88888.00 2023-07-13 03:51:33.000 194 21648.13 339.29 42677.57 88888.00 2023-07-13 03:51:34.000 194 21648.13 339.32 42677.56 88888.00 2023-07-13 03:51:35.000 194 21648.12 339.35 42677.57 47841.75 2023-07-13 03:51:36.000 194 21648.08 339.35 42677.60 88888.00 2023-07-13 03:51:37.000 194 21648.03 339.34 42677.59 88888.00 2023-07-13 03:51:38.000 194 21648.04 339.31 42677.56 88888.00 2023-07-13 03:51:39.000 194 21648.08 339.29 42677.54 88888.00 2023-07-13 03:51:40.000 194 21648.10 339.30 42677.53 47841.65 2023-07-13 03:51:41.000 194 21648.08 339.24 42677.50 88888.00 2023-07-13 03:51:42.000 194 21648.04 339.16 42677.44 88888.00 2023-07-13 03:51:43.000 194 21648.06 339.17 42677.45 88888.00 2023-07-13 03:51:44.000 194 21648.11 339.19 42677.49 88888.00 2023-07-13 03:51:45.000 194 21648.09 339.15 42677.49 47841.71 2023-07-13 03:51:46.000 194 21648.06 339.15 42677.47 88888.00 2023-07-13 03:51:47.000 194 21648.06 339.17 42677.47 88888.00 2023-07-13 03:51:48.000 194 21648.07 339.17 42677.49 88888.00 2023-07-13 03:51:49.000 194 21648.06 339.18 42677.50 88888.00 2023-07-13 03:51:50.000 194 21648.02 339.19 42677.48 47841.62 2023-07-13 03:51:51.000 194 21648.03 339.18 42677.45 88888.00 2023-07-13 03:51:52.000 194 21648.07 339.17 42677.40 88888.00 2023-07-13 03:51:53.000 194 21648.08 339.14 42677.39 88888.00 2023-07-13 03:51:54.000 194 21648.08 339.09 42677.40 88888.00 2023-07-13 03:51:55.000 194 21648.12 339.07 42677.40 47841.59 2023-07-13 03:51:56.000 194 21648.14 339.08 42677.38 88888.00 2023-07-13 03:51:57.000 194 21648.15 339.08 42677.39 88888.00 2023-07-13 03:51:58.000 194 21648.17 339.10 42677.43 88888.00 2023-07-13 03:51:59.000 194 21648.17 339.12 42677.45 88888.00 2023-07-13 03:52:00.000 194 21648.18 339.11 42677.41 47841.47 2023-07-13 03:52:01.000 194 21648.19 339.07 42677.34 88888.00 2023-07-13 03:52:02.000 194 21648.15 339.04 42677.27 88888.00 2023-07-13 03:52:03.000 194 21648.10 339.10 42677.26 88888.00 2023-07-13 03:52:04.000 194 21648.12 339.14 42677.30 88888.00 2023-07-13 03:52:05.000 194 21648.14 339.10 42677.31 47841.49 2023-07-13 03:52:06.000 194 21648.15 339.06 42677.30 88888.00 2023-07-13 03:52:07.000 194 21648.21 339.08 42677.34 88888.00 2023-07-13 03:52:08.000 194 21648.31 339.15 42677.43 88888.00 2023-07-13 03:52:09.000 194 21648.34 339.18 42677.46 88888.00 2023-07-13 03:52:10.000 194 21648.28 339.19 42677.41 47841.59 2023-07-13 03:52:11.000 194 21648.21 339.16 42677.34 88888.00 2023-07-13 03:52:12.000 194 21648.18 339.09 42677.28 88888.00 2023-07-13 03:52:13.000 194 21648.20 339.03 42677.28 88888.00 2023-07-13 03:52:14.000 194 21648.19 339.03 42677.29 88888.00 2023-07-13 03:52:15.000 194 21648.16 339.05 42677.30 47841.51 2023-07-13 03:52:16.000 194 21648.17 339.05 42677.32 88888.00 2023-07-13 03:52:17.000 194 21648.17 339.06 42677.34 88888.00 2023-07-13 03:52:18.000 194 21648.13 339.07 42677.37 88888.00 2023-07-13 03:52:19.000 194 21648.09 339.08 42677.36 88888.00 2023-07-13 03:52:20.000 194 21648.10 339.10 42677.32 47841.61 2023-07-13 03:52:21.000 194 21648.15 339.11 42677.29 88888.00 2023-07-13 03:52:22.000 194 21648.15 339.07 42677.29 88888.00 2023-07-13 03:52:23.000 194 21648.13 339.02 42677.31 88888.00 2023-07-13 03:52:24.000 194 21648.12 339.01 42677.34 88888.00 2023-07-13 03:52:25.000 194 21648.17 339.04 42677.37 47841.52 2023-07-13 03:52:26.000 194 21648.22 339.05 42677.36 88888.00 2023-07-13 03:52:27.000 194 21648.20 338.99 42677.32 88888.00 2023-07-13 03:52:28.000 194 21648.16 338.94 42677.28 88888.00 2023-07-13 03:52:29.000 194 21648.14 339.00 42677.32 88888.00 2023-07-13 03:52:30.000 194 21648.14 339.01 42677.38 47841.55 2023-07-13 03:52:31.000 194 21648.14 338.93 42677.36 88888.00 2023-07-13 03:52:32.000 194 21648.14 338.89 42677.32 88888.00 2023-07-13 03:52:33.000 194 21648.16 338.98 42677.31 88888.00 2023-07-13 03:52:34.000 194 21648.17 339.03 42677.32 88888.00 2023-07-13 03:52:35.000 194 21648.16 338.99 42677.35 47841.53 2023-07-13 03:52:36.000 194 21648.12 338.93 42677.37 88888.00 2023-07-13 03:52:37.000 194 21648.07 338.91 42677.33 88888.00 2023-07-13 03:52:38.000 194 21648.04 338.91 42677.27 88888.00 2023-07-13 03:52:39.000 194 21648.05 338.91 42677.21 88888.00 2023-07-13 03:52:40.000 194 21648.06 338.90 42677.18 47841.45 2023-07-13 03:52:41.000 194 21648.05 338.91 42677.18 88888.00 2023-07-13 03:52:42.000 194 21648.03 338.92 42677.21 88888.00 2023-07-13 03:52:43.000 194 21648.03 338.92 42677.26 88888.00 2023-07-13 03:52:44.000 194 21648.08 338.95 42677.25 88888.00 2023-07-13 03:52:45.000 194 21648.08 338.91 42677.18 47841.45 2023-07-13 03:52:46.000 194 21648.03 338.83 42677.14 88888.00 2023-07-13 03:52:47.000 194 21647.98 338.84 42677.15 88888.00 2023-07-13 03:52:48.000 194 21647.99 338.89 42677.19 88888.00 2023-07-13 03:52:49.000 194 21648.03 338.92 42677.24 88888.00 2023-07-13 03:52:50.000 194 21648.09 338.90 42677.27 47841.40 2023-07-13 03:52:51.000 194 21648.09 338.86 42677.27 88888.00 2023-07-13 03:52:52.000 194 21648.02 338.87 42677.24 88888.00 2023-07-13 03:52:53.000 194 21647.99 338.89 42677.21 88888.00 2023-07-13 03:52:54.000 194 21648.02 338.84 42677.19 88888.00 2023-07-13 03:52:55.000 194 21648.01 338.77 42677.19 47841.39 2023-07-13 03:52:56.000 194 21648.02 338.77 42677.18 88888.00 2023-07-13 03:52:57.000 194 21648.06 338.79 42677.16 88888.00 2023-07-13 03:52:58.000 194 21648.08 338.75 42677.18 88888.00 2023-07-13 03:52:59.000 194 21648.10 338.65 42677.23 88888.00 2023-07-13 03:53:00.000 194 21648.10 338.61 42677.23 47841.43 2023-07-13 03:53:01.000 194 21648.10 338.66 42677.25 88888.00 2023-07-13 03:53:02.000 194 21648.08 338.67 42677.29 88888.00 2023-07-13 03:53:03.000 194 21648.06 338.62 42677.32 88888.00 2023-07-13 03:53:04.000 194 21648.03 338.60 42677.30 88888.00 2023-07-13 03:53:05.000 194 21648.00 338.62 42677.28 47841.43 2023-07-13 03:53:06.000 194 21647.98 338.65 42677.31 88888.00 2023-07-13 03:53:07.000 194 21648.00 338.68 42677.36 88888.00 2023-07-13 03:53:08.000 194 21648.00 338.69 42677.38 88888.00 2023-07-13 03:53:09.000 194 21647.94 338.66 42677.35 88888.00 2023-07-13 03:53:10.000 194 21647.90 338.60 42677.36 47841.36 2023-07-13 03:53:11.000 194 21647.90 338.54 42677.39 88888.00 2023-07-13 03:53:12.000 194 21647.90 338.54 42677.38 88888.00 2023-07-13 03:53:13.000 194 21647.88 338.56 42677.33 88888.00 2023-07-13 03:53:14.000 194 21647.88 338.59 42677.32 88888.00 2023-07-13 03:53:15.000 194 21647.91 338.63 42677.35 47841.35 2023-07-13 03:53:16.000 194 21647.92 338.69 42677.34 88888.00 2023-07-13 03:53:17.000 194 21647.94 338.69 42677.32 88888.00 2023-07-13 03:53:18.000 194 21647.99 338.65 42677.32 88888.00 2023-07-13 03:53:19.000 194 21648.01 338.63 42677.36 88888.00 2023-07-13 03:53:20.000 194 21647.97 338.67 42677.41 47841.33 2023-07-13 03:53:21.000 194 21647.94 338.71 42677.41 88888.00 2023-07-13 03:53:22.000 194 21647.98 338.71 42677.36 88888.00 2023-07-13 03:53:23.000 194 21648.03 338.71 42677.30 88888.00 2023-07-13 03:53:24.000 194 21648.01 338.76 42677.27 88888.00 2023-07-13 03:53:25.000 194 21647.95 338.80 42677.29 47841.38 2023-07-13 03:53:26.000 194 21647.89 338.75 42677.35 88888.00 2023-07-13 03:53:27.000 194 21647.87 338.70 42677.39 88888.00 2023-07-13 03:53:28.000 194 21647.87 338.71 42677.38 88888.00 2023-07-13 03:53:29.000 194 21647.90 338.72 42677.34 88888.00 2023-07-13 03:53:30.000 194 21647.93 338.69 42677.33 47841.33 2023-07-13 03:53:31.000 194 21647.92 338.65 42677.36 88888.00 2023-07-13 03:53:32.000 194 21647.91 338.67 42677.41 88888.00 2023-07-13 03:53:33.000 194 21647.88 338.71 42677.41 88888.00 2023-07-13 03:53:34.000 194 21647.88 338.71 42677.39 88888.00 2023-07-13 03:53:35.000 194 21647.91 338.63 42677.38 47841.34 2023-07-13 03:53:36.000 194 21647.93 338.56 42677.38 88888.00 2023-07-13 03:53:37.000 194 21647.92 338.58 42677.43 88888.00 2023-07-13 03:53:38.000 194 21647.88 338.66 42677.44 88888.00 2023-07-13 03:53:39.000 194 21647.85 338.73 42677.43 88888.00 2023-07-13 03:53:40.000 194 21647.89 338.77 42677.40 47841.45 2023-07-13 03:53:41.000 194 21647.92 338.79 42677.31 88888.00 2023-07-13 03:53:42.000 194 21647.87 338.79 42677.23 88888.00 2023-07-13 03:53:43.000 194 21647.83 338.76 42677.27 88888.00 2023-07-13 03:53:44.000 194 21647.85 338.79 42677.31 88888.00 2023-07-13 03:53:45.000 194 21647.87 338.83 42677.32 99999.00 2023-07-13 03:53:46.000 194 21647.85 338.90 42677.35 99999.00 2023-07-13 03:53:47.000 194 21647.87 338.98 42677.41 99999.00 2023-07-13 03:53:48.000 194 21647.92 338.97 42677.43 99999.00 2023-07-13 03:53:49.000 194 21647.95 338.92 42677.38 99999.00 2023-07-13 03:53:50.000 194 21647.92 338.94 42677.31 47841.49 2023-07-13 03:53:51.000 194 21647.91 338.95 42677.28 88888.00 2023-07-13 03:53:52.000 194 21647.94 338.90 42677.29 88888.00 2023-07-13 03:53:53.000 194 21647.97 338.81 42677.30 88888.00 2023-07-13 03:53:54.000 194 21647.96 338.74 42677.35 88888.00 2023-07-13 03:53:55.000 194 21647.97 338.72 42677.40 47841.51 2023-07-13 03:53:56.000 194 21647.93 338.77 42677.41 88888.00 2023-07-13 03:53:57.000 194 21647.88 338.81 42677.41 88888.00 2023-07-13 03:53:58.000 194 21647.88 338.80 42677.38 88888.00 2023-07-13 03:53:59.000 194 21647.88 338.78 42677.35 88888.00 2023-07-13 03:54:00.000 194 21647.82 338.78 42677.31 47841.36 2023-07-13 03:54:01.000 194 21647.76 338.82 42677.29 88888.00 2023-07-13 03:54:02.000 194 21647.71 338.86 42677.31 88888.00 2023-07-13 03:54:03.000 194 21647.68 338.83 42677.34 88888.00 2023-07-13 03:54:04.000 194 21647.75 338.77 42677.38 88888.00 2023-07-13 03:54:05.000 194 21647.84 338.75 42677.38 47841.47 2023-07-13 03:54:06.000 194 21647.87 338.76 42677.34 88888.00 2023-07-13 03:54:07.000 194 21647.83 338.79 42677.33 88888.00 2023-07-13 03:54:08.000 194 21647.82 338.77 42677.35 88888.00 2023-07-13 03:54:09.000 194 21647.82 338.70 42677.35 88888.00 2023-07-13 03:54:10.000 194 21647.80 338.62 42677.32 47841.45 2023-07-13 03:54:11.000 194 21647.79 338.58 42677.33 88888.00 2023-07-13 03:54:12.000 194 21647.81 338.61 42677.36 88888.00 2023-07-13 03:54:13.000 194 21647.79 338.65 42677.34 88888.00 2023-07-13 03:54:14.000 194 21647.76 338.65 42677.31 88888.00 2023-07-13 03:54:15.000 194 21647.74 338.64 42677.31 47841.43 2023-07-13 03:54:16.000 194 21647.73 338.66 42677.32 88888.00 2023-07-13 03:54:17.000 194 21647.72 338.67 42677.33 88888.00 2023-07-13 03:54:18.000 194 21647.72 338.62 42677.33 88888.00 2023-07-13 03:54:19.000 194 21647.72 338.57 42677.33 88888.00 2023-07-13 03:54:20.000 194 21647.70 338.55 42677.35 47841.43 2023-07-13 03:54:21.000 194 21647.71 338.56 42677.38 88888.00 2023-07-13 03:54:22.000 194 21647.73 338.58 42677.34 88888.00 2023-07-13 03:54:23.000 194 21647.72 338.57 42677.30 88888.00 2023-07-13 03:54:24.000 194 21647.73 338.55 42677.32 88888.00 2023-07-13 03:54:25.000 194 21647.74 338.56 42677.35 47841.43 2023-07-13 03:54:26.000 194 21647.77 338.63 42677.35 88888.00 2023-07-13 03:54:27.000 194 21647.76 338.68 42677.31 88888.00 2023-07-13 03:54:28.000 194 21647.69 338.66 42677.29 88888.00 2023-07-13 03:54:29.000 194 21647.67 338.67 42677.34 88888.00 2023-07-13 03:54:30.000 194 21647.73 338.71 42677.41 47841.37 2023-07-13 03:54:31.000 194 21647.77 338.71 42677.41 88888.00 2023-07-13 03:54:32.000 194 21647.72 338.64 42677.34 88888.00 2023-07-13 03:54:33.000 194 21647.69 338.58 42677.29 88888.00 2023-07-13 03:54:34.000 194 21647.70 338.52 42677.29 88888.00 2023-07-13 03:54:35.000 194 21647.67 338.51 42677.34 47841.45 2023-07-13 03:54:36.000 194 21647.63 338.57 42677.36 88888.00 2023-07-13 03:54:37.000 194 21647.66 338.63 42677.34 88888.00 2023-07-13 03:54:38.000 194 21647.70 338.62 42677.31 88888.00 2023-07-13 03:54:39.000 194 21647.72 338.57 42677.32 88888.00 2023-07-13 03:54:40.000 194 21647.76 338.52 42677.38 47841.46 2023-07-13 03:54:41.000 194 21647.80 338.52 42677.41 88888.00 2023-07-13 03:54:42.000 194 21647.77 338.57 42677.39 88888.00 2023-07-13 03:54:43.000 194 21647.72 338.61 42677.34 88888.00 2023-07-13 03:54:44.000 194 21647.68 338.62 42677.34 88888.00 2023-07-13 03:54:45.000 194 21647.65 338.60 42677.37 47841.48 2023-07-13 03:54:46.000 194 21647.63 338.59 42677.44 88888.00 2023-07-13 03:54:47.000 194 21647.63 338.60 42677.50 88888.00 2023-07-13 03:54:48.000 194 21647.64 338.58 42677.48 88888.00 2023-07-13 03:54:49.000 194 21647.64 338.57 42677.45 88888.00 2023-07-13 03:54:50.000 194 21647.66 338.60 42677.48 47841.40 2023-07-13 03:54:51.000 194 21647.65 338.62 42677.49 88888.00 2023-07-13 03:54:52.000 194 21647.61 338.64 42677.48 88888.00 2023-07-13 03:54:53.000 194 21647.58 338.59 42677.50 88888.00 2023-07-13 03:54:54.000 194 21647.53 338.53 42677.50 88888.00 2023-07-13 03:54:55.000 194 21647.48 338.58 42677.49 99999.00 2023-07-13 03:54:56.000 194 21647.50 338.71 42677.49 99999.00 2023-07-13 03:54:57.000 194 21647.54 338.76 42677.49 99999.00 2023-07-13 03:54:58.000 194 21647.53 338.72 42677.50 99999.00 2023-07-13 03:54:59.000 194 21647.50 338.64 42677.53 99999.00 2023-07-13 03:55:00.000 194 21647.48 338.57 42677.59 47841.51 2023-07-13 03:55:01.000 194 21647.47 338.57 42677.65 88888.00 2023-07-13 03:55:02.000 194 21647.47 338.64 42677.68 88888.00 2023-07-13 03:55:03.000 194 21647.46 338.71 42677.68 88888.00 2023-07-13 03:55:04.000 194 21647.46 338.74 42677.66 88888.00 2023-07-13 03:55:05.000 194 21647.45 338.74 42677.66 47841.39 2023-07-13 03:55:06.000 194 21647.41 338.70 42677.69 88888.00 2023-07-13 03:55:07.000 194 21647.40 338.69 42677.67 88888.00 2023-07-13 03:55:08.000 194 21647.42 338.70 42677.57 88888.00 2023-07-13 03:55:09.000 194 21647.46 338.66 42677.50 88888.00 2023-07-13 03:55:10.000 194 21647.44 338.62 42677.48 47841.47 2023-07-13 03:55:11.000 194 21647.40 338.68 42677.48 88888.00 2023-07-13 03:55:12.000 194 21647.35 338.74 42677.50 88888.00 2023-07-13 03:55:13.000 194 21647.33 338.72 42677.53 88888.00 2023-07-13 03:55:14.000 194 21647.32 338.71 42677.51 88888.00 2023-07-13 03:55:15.000 194 21647.32 338.69 42677.49 47841.37 2023-07-13 03:55:16.000 194 21647.27 338.62 42677.53 88888.00 2023-07-13 03:55:17.000 194 21647.21 338.60 42677.57 88888.00 2023-07-13 03:55:18.000 194 21647.18 338.64 42677.57 88888.00 2023-07-13 03:55:19.000 194 21647.18 338.67 42677.60 88888.00 2023-07-13 03:55:20.000 194 21647.17 338.68 42677.66 47841.35 2023-07-13 03:55:21.000 194 21647.13 338.65 42677.70 88888.00 2023-07-13 03:55:22.000 194 21647.11 338.59 42677.69 88888.00 2023-07-13 03:55:23.000 194 21647.14 338.54 42677.67 88888.00 2023-07-13 03:55:24.000 194 21647.17 338.54 42677.65 88888.00 2023-07-13 03:55:25.000 194 21647.15 338.56 42677.64 47841.53 2023-07-13 03:55:26.000 194 21647.11 338.55 42677.64 88888.00 2023-07-13 03:55:27.000 194 21647.09 338.54 42677.67 88888.00 2023-07-13 03:55:28.000 194 21647.12 338.63 42677.75 88888.00 2023-07-13 03:55:29.000 194 21647.13 338.70 42677.81 88888.00 2023-07-13 03:55:30.000 194 21647.10 338.67 42677.81 47841.42 2023-07-13 03:55:31.000 194 21647.06 338.63 42677.82 88888.00 2023-07-13 03:55:32.000 194 21647.03 338.65 42677.81 88888.00 2023-07-13 03:55:33.000 194 21647.01 338.68 42677.76 88888.00 2023-07-13 03:55:34.000 194 21647.02 338.64 42677.71 88888.00 2023-07-13 03:55:35.000 194 21647.05 338.56 42677.69 47841.38 2023-07-13 03:55:36.000 194 21647.03 338.51 42677.68 88888.00 2023-07-13 03:55:37.000 194 21646.97 338.49 42677.67 88888.00 2023-07-13 03:55:38.000 194 21646.95 338.48 42677.69 88888.00 2023-07-13 03:55:39.000 194 21646.99 338.52 42677.74 88888.00 2023-07-13 03:55:40.000 194 21646.99 338.56 42677.77 47841.47 2023-07-13 03:55:41.000 194 21646.92 338.56 42677.75 88888.00 2023-07-13 03:55:42.000 194 21646.86 338.60 42677.76 88888.00 2023-07-13 03:55:43.000 194 21646.87 338.66 42677.77 88888.00 2023-07-13 03:55:44.000 194 21646.92 338.62 42677.77 88888.00 2023-07-13 03:55:45.000 194 21646.93 338.56 42677.78 47841.38 2023-07-13 03:55:46.000 194 21646.87 338.60 42677.78 88888.00 2023-07-13 03:55:47.000 194 21646.85 338.68 42677.78 88888.00 2023-07-13 03:55:48.000 194 21646.91 338.72 42677.80 88888.00 2023-07-13 03:55:49.000 194 21646.96 338.71 42677.85 88888.00 2023-07-13 03:55:50.000 194 21646.94 338.66 42677.84 47841.39 2023-07-13 03:55:51.000 194 21646.88 338.59 42677.80 88888.00 2023-07-13 03:55:52.000 194 21646.90 338.54 42677.84 88888.00 2023-07-13 03:55:53.000 194 21646.96 338.51 42677.89 88888.00 2023-07-13 03:55:54.000 194 21646.92 338.51 42677.85 88888.00 2023-07-13 03:55:55.000 194 21646.81 338.54 42677.75 47841.34 2023-07-13 03:55:56.000 194 21646.76 338.58 42677.72 88888.00 2023-07-13 03:55:57.000 194 21646.74 338.61 42677.79 88888.00 2023-07-13 03:55:58.000 194 21646.71 338.63 42677.84 88888.00 2023-07-13 03:55:59.000 194 21646.68 338.61 42677.81 88888.00 2023-07-13 03:56:00.000 194 21646.70 338.55 42677.79 47841.36 2023-07-13 03:56:01.000 194 21646.75 338.56 42677.79 88888.00 2023-07-13 03:56:02.000 194 21646.75 338.60 42677.79 88888.00 2023-07-13 03:56:03.000 194 21646.69 338.58 42677.81 88888.00 2023-07-13 03:56:04.000 194 21646.66 338.55 42677.82 88888.00 2023-07-13 03:56:05.000 194 21646.68 338.54 42677.80 99999.00 2023-07-13 03:56:06.000 194 21646.71 338.49 42677.80 99999.00 2023-07-13 03:56:07.000 194 21646.70 338.47 42677.83 99999.00 2023-07-13 03:56:08.000 194 21646.65 338.50 42677.86 99999.00 2023-07-13 03:56:09.000 194 21646.55 338.52 42677.89 99999.00 2023-07-13 03:56:10.000 194 21646.44 338.50 42677.95 47841.39 2023-07-13 03:56:11.000 194 21646.39 338.51 42678.00 88888.00 2023-07-13 03:56:12.000 194 21646.43 338.54 42678.00 88888.00 2023-07-13 03:56:13.000 194 21646.46 338.54 42677.94 88888.00 2023-07-13 03:56:14.000 194 21646.42 338.54 42677.88 88888.00 2023-07-13 03:56:15.000 194 21646.38 338.57 42677.89 47841.42 2023-07-13 03:56:16.000 194 21646.36 338.58 42677.95 88888.00 2023-07-13 03:56:17.000 194 21646.38 338.60 42677.99 88888.00 2023-07-13 03:56:18.000 194 21646.40 338.63 42677.98 88888.00 2023-07-13 03:56:19.000 194 21646.35 338.63 42677.97 88888.00 2023-07-13 03:56:20.000 194 21646.28 338.61 42678.00 47841.34 2023-07-13 03:56:21.000 194 21646.31 338.60 42678.03 88888.00 2023-07-13 03:56:22.000 194 21646.39 338.64 42678.00 88888.00 2023-07-13 03:56:23.000 194 21646.40 338.75 42677.98 88888.00 2023-07-13 03:56:24.000 194 21646.37 338.87 42677.97 88888.00 2023-07-13 03:56:25.000 194 21646.40 338.87 42677.98 47841.43 2023-07-13 03:56:26.000 194 21646.43 338.79 42677.98 88888.00 2023-07-13 03:56:27.000 194 21646.40 338.72 42678.02 88888.00 2023-07-13 03:56:28.000 194 21646.38 338.71 42678.09 88888.00 2023-07-13 03:56:29.000 194 21646.40 338.75 42678.13 88888.00 2023-07-13 03:56:30.000 194 21646.40 338.77 42678.12 47841.58 2023-07-13 03:56:31.000 194 21646.35 338.77 42678.09 88888.00 2023-07-13 03:56:32.000 194 21646.28 338.84 42678.11 88888.00 2023-07-13 03:56:33.000 194 21646.26 338.92 42678.14 88888.00 2023-07-13 03:56:34.000 194 21646.25 338.90 42678.16 88888.00 2023-07-13 03:56:35.000 194 21646.22 338.85 42678.19 47841.60 2023-07-13 03:56:36.000 194 21646.20 338.85 42678.21 88888.00 2023-07-13 03:56:37.000 194 21646.22 338.87 42678.23 88888.00 2023-07-13 03:56:38.000 194 21646.28 338.92 42678.26 88888.00 2023-07-13 03:56:39.000 194 21646.33 338.97 42678.28 88888.00 2023-07-13 03:56:40.000 194 21646.34 339.00 42678.27 47841.43 2023-07-13 03:56:41.000 194 21646.32 338.97 42678.23 88888.00 2023-07-13 03:56:42.000 194 21646.31 338.93 42678.18 88888.00 2023-07-13 03:56:43.000 194 21646.30 338.92 42678.18 88888.00 2023-07-13 03:56:44.000 194 21646.28 338.95 42678.18 88888.00 2023-07-13 03:56:45.000 194 21646.28 338.99 42678.19 47841.52 2023-07-13 03:56:46.000 194 21646.27 339.01 42678.23 88888.00 2023-07-13 03:56:47.000 194 21646.24 339.04 42678.26 88888.00 2023-07-13 03:56:48.000 194 21646.26 339.06 42678.28 88888.00 2023-07-13 03:56:49.000 194 21646.29 339.06 42678.30 88888.00 2023-07-13 03:56:50.000 194 21646.27 339.04 42678.28 99999.00 2023-07-13 03:56:51.000 194 21646.23 339.02 42678.25 99999.00 2023-07-13 03:56:52.000 194 21646.21 339.04 42678.28 99999.00 2023-07-13 03:56:53.000 194 21646.22 339.08 42678.37 99999.00 2023-07-13 03:56:54.000 194 21646.24 339.09 42678.43 99999.00 2023-07-13 03:56:55.000 194 21646.25 339.06 42678.39 47841.68 2023-07-13 03:56:56.000 194 21646.25 339.02 42678.36 88888.00 2023-07-13 03:56:57.000 194 21646.22 339.03 42678.38 88888.00 2023-07-13 03:56:58.000 194 21646.16 339.04 42678.41 88888.00 2023-07-13 03:56:59.000 194 21646.13 339.03 42678.41 88888.00 2023-07-13 03:57:00.000 194 21646.13 339.02 42678.40 47841.59 2023-07-13 03:57:01.000 194 21646.14 339.05 42678.42 88888.00 2023-07-13 03:57:02.000 194 21646.17 339.09 42678.45 88888.00 2023-07-13 03:57:03.000 194 21646.19 339.10 42678.48 88888.00 2023-07-13 03:57:04.000 194 21646.17 339.09 42678.49 88888.00 2023-07-13 03:57:05.000 194 21646.13 339.12 42678.50 47841.66 2023-07-13 03:57:06.000 194 21646.12 339.11 42678.50 88888.00 2023-07-13 03:57:07.000 194 21646.13 339.07 42678.47 88888.00 2023-07-13 03:57:08.000 194 21646.13 339.09 42678.43 88888.00 2023-07-13 03:57:09.000 194 21646.11 339.15 42678.43 88888.00 2023-07-13 03:57:10.000 194 21646.08 339.20 42678.45 99999.00 2023-07-13 03:57:11.000 194 21646.08 339.18 42678.44 99999.00 2023-07-13 03:57:12.000 194 21646.08 339.13 42678.44 99999.00 2023-07-13 03:57:13.000 194 21646.03 339.12 42678.44 99999.00 2023-07-13 03:57:14.000 194 21645.97 339.13 42678.44 99999.00 2023-07-13 03:57:15.000 194 21645.97 339.14 42678.43 47841.56 2023-07-13 03:57:16.000 194 21645.98 339.13 42678.39 88888.00 2023-07-13 03:57:17.000 194 21646.00 339.11 42678.38 88888.00 2023-07-13 03:57:18.000 194 21646.04 339.09 42678.43 88888.00 2023-07-13 03:57:19.000 194 21646.06 339.07 42678.49 88888.00 2023-07-13 03:57:20.000 194 21646.03 339.07 42678.50 47841.70 2023-07-13 03:57:21.000 194 21645.99 339.09 42678.49 88888.00 2023-07-13 03:57:22.000 194 21645.97 339.12 42678.48 88888.00 2023-07-13 03:57:23.000 194 21646.01 339.15 42678.49 88888.00 2023-07-13 03:57:24.000 194 21646.04 339.12 42678.50 88888.00 2023-07-13 03:57:25.000 194 21646.01 339.10 42678.52 47841.62 2023-07-13 03:57:26.000 194 21645.98 339.10 42678.54 88888.00 2023-07-13 03:57:27.000 194 21645.99 339.06 42678.55 88888.00 2023-07-13 03:57:28.000 194 21646.03 339.00 42678.56 88888.00 2023-07-13 03:57:29.000 194 21646.08 339.00 42678.56 88888.00 2023-07-13 03:57:30.000 194 21646.04 339.07 42678.59 47841.78 2023-07-13 03:57:31.000 194 21645.96 339.17 42678.61 88888.00 2023-07-13 03:57:32.000 194 21645.90 339.21 42678.62 88888.00 2023-07-13 03:57:33.000 194 21645.85 339.17 42678.61 88888.00 2023-07-13 03:57:34.000 194 21645.82 339.12 42678.57 88888.00 2023-07-13 03:57:35.000 194 21645.82 339.10 42678.55 47841.70 2023-07-13 03:57:36.000 194 21645.84 339.14 42678.57 88888.00 2023-07-13 03:57:37.000 194 21645.85 339.21 42678.62 88888.00 2023-07-13 03:57:38.000 194 21645.90 339.23 42678.64 88888.00 2023-07-13 03:57:39.000 194 21645.96 339.23 42678.59 88888.00 2023-07-13 03:57:40.000 194 21646.00 339.25 42678.52 47841.66 2023-07-13 03:57:41.000 194 21645.98 339.27 42678.50 88888.00 2023-07-13 03:57:42.000 194 21645.96 339.31 42678.54 88888.00 2023-07-13 03:57:43.000 194 21645.98 339.36 42678.59 88888.00 2023-07-13 03:57:44.000 194 21646.02 339.36 42678.64 88888.00 2023-07-13 03:57:45.000 194 21646.02 339.37 42678.66 47841.64 2023-07-13 03:57:46.000 194 21646.01 339.42 42678.67 88888.00 2023-07-13 03:57:47.000 194 21646.02 339.37 42678.67 88888.00 2023-07-13 03:57:48.000 194 21646.06 339.27 42678.69 88888.00 2023-07-13 03:57:49.000 194 21646.09 339.25 42678.71 88888.00 2023-07-13 03:57:50.000 194 21646.05 339.29 42678.70 47841.67 2023-07-13 03:57:51.000 194 21645.97 339.33 42678.68 88888.00 2023-07-13 03:57:52.000 194 21645.93 339.35 42678.64 88888.00 2023-07-13 03:57:53.000 194 21645.91 339.31 42678.63 88888.00 2023-07-13 03:57:54.000 194 21645.89 339.27 42678.64 88888.00 2023-07-13 03:57:55.000 194 21645.90 339.29 42678.66 47841.75 2023-07-13 03:57:56.000 194 21645.92 339.35 42678.69 88888.00 2023-07-13 03:57:57.000 194 21645.91 339.35 42678.74 88888.00 2023-07-13 03:57:58.000 194 21645.88 339.30 42678.78 88888.00 2023-07-13 03:57:59.000 194 21645.85 339.30 42678.80 88888.00 2023-07-13 03:58:00.000 194 21645.84 339.32 42678.79 47841.73 2023-07-13 03:58:01.000 194 21645.87 339.31 42678.76 88888.00 2023-07-13 03:58:02.000 194 21645.91 339.33 42678.77 88888.00 2023-07-13 03:58:03.000 194 21645.90 339.38 42678.79 88888.00 2023-07-13 03:58:04.000 194 21645.86 339.42 42678.79 88888.00 2023-07-13 03:58:05.000 194 21645.84 339.48 42678.79 47841.88 2023-07-13 03:58:06.000 194 21645.82 339.54 42678.79 88888.00 2023-07-13 03:58:07.000 194 21645.78 339.56 42678.82 88888.00 2023-07-13 03:58:08.000 194 21645.75 339.56 42678.85 88888.00 2023-07-13 03:58:09.000 194 21645.78 339.55 42678.86 88888.00 2023-07-13 03:58:10.000 194 21645.79 339.52 42678.87 47841.85 2023-07-13 03:58:11.000 194 21645.72 339.50 42678.89 88888.00 2023-07-13 03:58:12.000 194 21645.63 339.50 42678.91 88888.00 2023-07-13 03:58:13.000 194 21645.65 339.54 42678.93 88888.00 2023-07-13 03:58:14.000 194 21645.73 339.57 42678.96 88888.00 2023-07-13 03:58:15.000 194 21645.73 339.52 42678.98 47841.82 2023-07-13 03:58:16.000 194 21645.63 339.45 42678.98 88888.00 2023-07-13 03:58:17.000 194 21645.58 339.47 42678.93 88888.00 2023-07-13 03:58:18.000 194 21645.62 339.53 42678.87 88888.00 2023-07-13 03:58:19.000 194 21645.68 339.56 42678.86 88888.00 2023-07-13 03:58:20.000 194 21645.71 339.56 42678.88 47841.82 2023-07-13 03:58:21.000 194 21645.74 339.57 42678.91 88888.00 2023-07-13 03:58:22.000 194 21645.75 339.62 42678.91 88888.00 2023-07-13 03:58:23.000 194 21645.77 339.66 42678.94 88888.00 2023-07-13 03:58:24.000 194 21645.79 339.64 42678.99 88888.00 2023-07-13 03:58:25.000 194 21645.78 339.66 42679.04 99999.00 2023-07-13 03:58:26.000 194 21645.76 339.74 42679.06 99999.00 2023-07-13 03:58:27.000 194 21645.75 339.78 42679.05 99999.00 2023-07-13 03:58:28.000 194 21645.71 339.75 42679.00 99999.00 2023-07-13 03:58:29.000 194 21645.65 339.69 42678.98 99999.00 2023-07-13 03:58:30.000 194 21645.62 339.69 42678.98 47841.86 2023-07-13 03:58:31.000 194 21645.63 339.72 42679.02 88888.00 2023-07-13 03:58:32.000 194 21645.65 339.74 42679.06 88888.00 2023-07-13 03:58:33.000 194 21645.68 339.77 42679.05 88888.00 2023-07-13 03:58:34.000 194 21645.69 339.80 42679.04 88888.00 2023-07-13 03:58:35.000 194 21645.68 339.80 42679.07 47841.88 2023-07-13 03:58:36.000 194 21645.65 339.79 42679.09 88888.00 2023-07-13 03:58:37.000 194 21645.63 339.79 42679.04 88888.00 2023-07-13 03:58:38.000 194 21645.66 339.80 42679.02 88888.00 2023-07-13 03:58:39.000 194 21645.70 339.78 42679.04 88888.00 2023-07-13 03:58:40.000 194 21645.69 339.78 42679.04 47841.95 2023-07-13 03:58:41.000 194 21645.68 339.82 42679.03 88888.00 2023-07-13 03:58:42.000 194 21645.69 339.86 42679.04 88888.00 2023-07-13 03:58:43.000 194 21645.72 339.84 42679.03 88888.00 2023-07-13 03:58:44.000 194 21645.74 339.79 42679.01 88888.00 2023-07-13 03:58:45.000 194 21645.74 339.74 42678.95 47841.92 2023-07-13 03:58:46.000 194 21645.74 339.72 42678.91 88888.00 2023-07-13 03:58:47.000 194 21645.77 339.78 42678.96 88888.00 2023-07-13 03:58:48.000 194 21645.83 339.81 42679.03 88888.00 2023-07-13 03:58:49.000 194 21645.84 339.77 42679.05 88888.00 2023-07-13 03:58:50.000 194 21645.81 339.74 42679.03 47842.00 2023-07-13 03:58:51.000 194 21645.80 339.79 42678.99 88888.00 2023-07-13 03:58:52.000 194 21645.82 339.86 42678.98 88888.00 2023-07-13 03:58:53.000 194 21645.83 339.88 42679.03 88888.00 2023-07-13 03:58:54.000 194 21645.84 339.90 42679.08 88888.00 2023-07-13 03:58:55.000 194 21645.83 339.89 42679.07 47841.83 2023-07-13 03:58:56.000 194 21645.81 339.82 42679.01 88888.00 2023-07-13 03:58:57.000 194 21645.79 339.79 42678.95 88888.00 2023-07-13 03:58:58.000 194 21645.78 339.82 42678.89 88888.00 2023-07-13 03:58:59.000 194 21645.83 339.81 42678.90 88888.00 2023-07-13 03:59:00.000 194 21645.87 339.77 42678.98 47842.07 2023-07-13 03:59:01.000 194 21645.84 339.78 42679.03 88888.00 2023-07-13 03:59:02.000 194 21645.78 339.81 42679.00 88888.00 2023-07-13 03:59:03.000 194 21645.81 339.83 42678.98 88888.00 2023-07-13 03:59:04.000 194 21645.83 339.87 42678.98 88888.00 2023-07-13 03:59:05.000 194 21645.78 339.89 42678.98 47842.05 2023-07-13 03:59:06.000 194 21645.71 339.87 42679.03 88888.00 2023-07-13 03:59:07.000 194 21645.70 339.82 42679.06 88888.00 2023-07-13 03:59:08.000 194 21645.70 339.81 42679.02 88888.00 2023-07-13 03:59:09.000 194 21645.67 339.86 42678.98 88888.00 2023-07-13 03:59:10.000 194 21645.62 339.92 42678.99 99999.00 2023-07-13 03:59:11.000 194 21645.63 339.96 42679.03 99999.00 2023-07-13 03:59:12.000 194 21645.69 339.99 42679.07 99999.00 2023-07-13 03:59:13.000 194 21645.72 339.99 42679.09 99999.00 2023-07-13 03:59:14.000 194 21645.70 339.94 42679.10 99999.00 2023-07-13 03:59:15.000 194 21645.71 339.89 42679.11 47842.11 2023-07-13 03:59:16.000 194 21645.75 339.92 42679.10 88888.00 2023-07-13 03:59:17.000 194 21645.83 339.99 42679.12 88888.00 2023-07-13 03:59:18.000 194 21645.90 339.99 42679.18 88888.00 2023-07-13 03:59:19.000 194 21645.91 339.94 42679.21 88888.00 2023-07-13 03:59:20.000 194 21645.92 339.97 42679.21 47842.05 2023-07-13 03:59:21.000 194 21645.92 340.04 42679.21 88888.00 2023-07-13 03:59:22.000 194 21645.91 340.03 42679.19 88888.00 2023-07-13 03:59:23.000 194 21645.88 339.99 42679.15 88888.00 2023-07-13 03:59:24.000 194 21645.85 339.98 42679.10 88888.00 2023-07-13 03:59:25.000 194 21645.88 339.96 42679.06 47842.07 2023-07-13 03:59:26.000 194 21645.93 339.94 42679.10 88888.00 2023-07-13 03:59:27.000 194 21645.93 339.96 42679.16 88888.00 2023-07-13 03:59:28.000 194 21645.91 340.02 42679.19 88888.00 2023-07-13 03:59:29.000 194 21645.89 340.03 42679.15 88888.00 2023-07-13 03:59:30.000 194 21645.85 339.97 42679.11 47842.16 2023-07-13 03:59:31.000 194 21645.84 339.93 42679.13 88888.00 2023-07-13 03:59:32.000 194 21645.92 339.93 42679.13 88888.00 2023-07-13 03:59:33.000 194 21645.97 339.92 42679.11 88888.00 2023-07-13 03:59:34.000 194 21645.94 339.89 42679.10 88888.00 2023-07-13 03:59:35.000 194 21645.92 339.89 42679.12 47842.14 2023-07-13 03:59:36.000 194 21645.96 339.89 42679.17 88888.00 2023-07-13 03:59:37.000 194 21645.99 339.84 42679.21 88888.00 2023-07-13 03:59:38.000 194 21645.97 339.78 42679.21 88888.00 2023-07-13 03:59:39.000 194 21645.94 339.82 42679.18 88888.00 2023-07-13 03:59:40.000 194 21645.95 339.91 42679.13 47842.17 2023-07-13 03:59:41.000 194 21645.96 339.94 42679.07 88888.00 2023-07-13 03:59:42.000 194 21645.94 339.90 42679.06 88888.00 2023-07-13 03:59:43.000 194 21645.92 339.86 42679.08 88888.00 2023-07-13 03:59:44.000 194 21645.89 339.88 42679.06 88888.00 2023-07-13 03:59:45.000 194 21645.88 339.92 42679.04 47842.26 2023-07-13 03:59:46.000 194 21645.91 339.95 42679.04 88888.00 2023-07-13 03:59:47.000 194 21645.94 339.97 42679.06 88888.00 2023-07-13 03:59:48.000 194 21645.97 340.00 42679.08 88888.00 2023-07-13 03:59:49.000 194 21645.94 340.03 42679.09 88888.00 2023-07-13 03:59:50.000 194 21645.92 340.03 42679.05 47842.24 2023-07-13 03:59:51.000 194 21645.95 340.01 42679.03 88888.00 2023-07-13 03:59:52.000 194 21645.99 340.03 42679.05 88888.00 2023-07-13 03:59:53.000 194 21645.98 340.06 42679.06 88888.00 2023-07-13 03:59:54.000 194 21645.94 340.08 42679.05 88888.00 2023-07-13 03:59:55.000 194 21645.92 340.09 42679.06 47842.20 2023-07-13 03:59:56.000 194 21645.92 340.12 42679.05 88888.00 2023-07-13 03:59:57.000 194 21645.90 340.17 42679.06 88888.00 2023-07-13 03:59:58.000 194 21645.85 340.22 42679.10 88888.00 2023-07-13 03:59:59.000 194 21645.82 340.21 42679.09 88888.00 2023-07-13 04:00:00.000 194 21645.82 340.19 42679.05 47842.16 2023-07-13 04:00:01.000 194 21645.90 340.20 42679.03 88888.00 2023-07-13 04:00:02.000 194 21645.94 340.19 42679.01 88888.00 2023-07-13 04:00:03.000 194 21645.91 340.14 42679.01 88888.00 2023-07-13 04:00:04.000 194 21645.90 340.13 42679.06 88888.00 2023-07-13 04:00:05.000 194 21645.92 340.15 42679.10 47842.18 2023-07-13 04:00:06.000 194 21645.93 340.15 42679.08 88888.00 2023-07-13 04:00:07.000 194 21645.93 340.13 42679.07 88888.00 2023-07-13 04:00:08.000 194 21645.93 340.12 42679.07 88888.00 2023-07-13 04:00:09.000 194 21645.92 340.11 42679.03 88888.00 2023-07-13 04:00:10.000 194 21645.88 340.09 42679.00 47842.08 2023-07-13 04:00:11.000 194 21645.87 340.10 42679.00 88888.00 2023-07-13 04:00:12.000 194 21645.91 340.12 42679.02 88888.00 2023-07-13 04:00:13.000 194 21645.94 340.16 42679.06 88888.00 2023-07-13 04:00:14.000 194 21645.96 340.19 42679.07 88888.00 2023-07-13 04:00:15.000 194 21645.94 340.16 42679.07 47842.15 2023-07-13 04:00:16.000 194 21645.94 340.13 42679.08 88888.00 2023-07-13 04:00:17.000 194 21645.98 340.14 42679.14 88888.00 2023-07-13 04:00:18.000 194 21646.03 340.14 42679.17 88888.00 2023-07-13 04:00:19.000 194 21646.04 340.15 42679.15 88888.00 2023-07-13 04:00:20.000 194 21646.04 340.17 42679.12 47842.13 2023-07-13 04:00:21.000 194 21646.05 340.23 42679.14 88888.00 2023-07-13 04:00:22.000 194 21646.09 340.29 42679.17 88888.00 2023-07-13 04:00:23.000 194 21646.12 340.29 42679.14 88888.00 2023-07-13 04:00:24.000 194 21646.13 340.27 42679.13 88888.00 2023-07-13 04:00:25.000 194 21646.10 340.27 42679.14 47842.15 2023-07-13 04:00:26.000 194 21646.06 340.30 42679.14 88888.00 2023-07-13 04:00:27.000 194 21646.03 340.31 42679.12 88888.00 2023-07-13 04:00:28.000 194 21646.02 340.27 42679.11 88888.00 2023-07-13 04:00:29.000 194 21646.02 340.23 42679.12 88888.00 2023-07-13 04:00:30.000 194 21646.03 340.26 42679.16 47842.08 2023-07-13 04:00:31.000 194 21646.04 340.29 42679.21 88888.00 2023-07-13 04:00:32.000 194 21646.06 340.26 42679.21 88888.00 2023-07-13 04:00:33.000 194 21646.09 340.21 42679.13 88888.00 2023-07-13 04:00:34.000 194 21646.09 340.15 42679.06 88888.00 2023-07-13 04:00:35.000 194 21646.07 340.09 42679.03 47842.20 2023-07-13 04:00:36.000 194 21646.06 340.07 42679.02 88888.00 2023-07-13 04:00:37.000 194 21646.06 340.06 42679.02 88888.00 2023-07-13 04:00:38.000 194 21646.08 340.08 42679.03 88888.00 2023-07-13 04:00:39.000 194 21646.10 340.09 42679.03 88888.00 2023-07-13 04:00:40.000 194 21646.08 340.07 42678.99 47842.14 2023-07-13 04:00:41.000 194 21646.01 340.05 42678.97 88888.00 2023-07-13 04:00:42.000 194 21645.95 340.06 42678.98 88888.00 2023-07-13 04:00:43.000 194 21645.97 340.05 42679.00 88888.00 2023-07-13 04:00:44.000 194 21646.06 340.05 42679.04 88888.00 2023-07-13 04:00:45.000 194 21646.07 340.08 42679.04 47842.18 2023-07-13 04:00:46.000 194 21646.01 340.11 42679.02 88888.00 2023-07-13 04:00:47.000 194 21646.01 340.16 42679.05 88888.00 2023-07-13 04:00:48.000 194 21646.03 340.21 42679.04 88888.00 2023-07-13 04:00:49.000 194 21646.02 340.20 42679.01 88888.00 2023-07-13 04:00:50.000 194 21645.99 340.16 42679.00 47842.22 2023-07-13 04:00:51.000 194 21646.02 340.13 42679.02 88888.00 2023-07-13 04:00:52.000 194 21646.06 340.13 42679.05 88888.00 2023-07-13 04:00:53.000 194 21646.05 340.18 42679.07 88888.00 2023-07-13 04:00:54.000 194 21646.00 340.23 42679.07 88888.00 2023-07-13 04:00:55.000 194 21645.98 340.19 42679.06 47842.10 2023-07-13 04:00:56.000 194 21645.98 340.15 42679.04 88888.00 2023-07-13 04:00:57.000 194 21645.97 340.16 42679.04 88888.00 2023-07-13 04:00:58.000 194 21645.97 340.17 42679.07 88888.00 2023-07-13 04:00:59.000 194 21645.98 340.13 42679.11 88888.00 2023-07-13 04:01:00.000 194 21645.99 340.11 42679.12 47842.12 2023-07-13 04:01:01.000 194 21645.98 340.10 42679.11 88888.00 2023-07-13 04:01:02.000 194 21645.95 340.05 42679.05 88888.00 2023-07-13 04:01:03.000 194 21645.94 340.05 42679.03 88888.00 2023-07-13 04:01:04.000 194 21645.92 340.11 42679.08 88888.00 2023-07-13 04:01:05.000 194 21645.91 340.13 42679.09 47842.13 2023-07-13 04:01:06.000 194 21645.89 340.10 42679.06 88888.00 2023-07-13 04:01:07.000 194 21645.89 340.07 42679.06 88888.00 2023-07-13 04:01:08.000 194 21645.93 340.11 42679.11 88888.00 2023-07-13 04:01:09.000 194 21645.99 340.20 42679.14 88888.00 2023-07-13 04:01:10.000 194 21646.01 340.25 42679.14 47842.11 2023-07-13 04:01:11.000 194 21646.01 340.24 42679.15 88888.00 2023-07-13 04:01:12.000 194 21645.99 340.23 42679.17 88888.00 2023-07-13 04:01:13.000 194 21645.95 340.22 42679.18 88888.00 2023-07-13 04:01:14.000 194 21645.93 340.24 42679.18 88888.00 2023-07-13 04:01:15.000 194 21645.95 340.26 42679.14 47842.11 2023-07-13 04:01:16.000 194 21645.95 340.26 42679.12 88888.00 2023-07-13 04:01:17.000 194 21645.94 340.28 42679.16 88888.00 2023-07-13 04:01:18.000 194 21645.95 340.32 42679.21 88888.00 2023-07-13 04:01:19.000 194 21645.97 340.33 42679.23 88888.00 2023-07-13 04:01:20.000 194 21646.02 340.34 42679.20 47842.18 2023-07-13 04:01:21.000 194 21646.08 340.37 42679.19 88888.00 2023-07-13 04:01:22.000 194 21646.08 340.35 42679.21 88888.00 2023-07-13 04:01:23.000 194 21646.03 340.32 42679.25 88888.00 2023-07-13 04:01:24.000 194 21646.02 340.36 42679.25 88888.00 2023-07-13 04:01:25.000 194 21646.06 340.41 42679.21 47842.18 2023-07-13 04:01:26.000 194 21646.12 340.43 42679.19 88888.00 2023-07-13 04:01:27.000 194 21646.12 340.46 42679.20 88888.00 2023-07-13 04:01:28.000 194 21646.07 340.51 42679.23 88888.00 2023-07-13 04:01:29.000 194 21646.02 340.53 42679.23 88888.00 2023-07-13 04:01:30.000 194 21645.97 340.53 42679.21 47842.24 2023-07-13 04:01:31.000 194 21645.87 340.53 42679.19 88888.00 2023-07-13 04:01:32.000 194 21645.83 340.54 42679.16 88888.00 2023-07-13 04:01:33.000 194 21645.89 340.55 42679.14 88888.00 2023-07-13 04:01:34.000 194 21645.93 340.58 42679.18 88888.00 2023-07-13 04:01:35.000 194 21645.93 340.59 42679.25 47842.34 2023-07-13 04:01:36.000 194 21645.94 340.57 42679.30 88888.00 2023-07-13 04:01:37.000 194 21645.94 340.54 42679.28 88888.00 2023-07-13 04:01:38.000 194 21645.97 340.56 42679.22 88888.00 2023-07-13 04:01:39.000 194 21646.01 340.63 42679.20 88888.00 2023-07-13 04:01:40.000 194 21646.02 340.64 42679.21 99999.00 2023-07-13 04:01:41.000 194 21646.00 340.60 42679.25 99999.00 2023-07-13 04:01:42.000 194 21645.98 340.59 42679.33 99999.00 2023-07-13 04:01:43.000 194 21645.96 340.68 42679.41 99999.00 2023-07-13 04:01:44.000 194 21645.95 340.78 42679.44 99999.00 2023-07-13 04:01:45.000 194 21645.96 340.83 42679.41 47842.43 2023-07-13 04:01:46.000 194 21645.96 340.79 42679.35 88888.00 2023-07-13 04:01:47.000 194 21645.95 340.74 42679.34 88888.00 2023-07-13 04:01:48.000 194 21645.96 340.72 42679.36 88888.00 2023-07-13 04:01:49.000 194 21645.96 340.70 42679.35 88888.00 2023-07-13 04:01:50.000 194 21646.00 340.72 42679.33 47842.39 2023-07-13 04:01:51.000 194 21646.03 340.80 42679.32 88888.00 2023-07-13 04:01:52.000 194 21646.02 340.86 42679.31 88888.00 2023-07-13 04:01:53.000 194 21646.03 340.86 42679.33 88888.00 2023-07-13 04:01:54.000 194 21646.05 340.82 42679.34 88888.00 2023-07-13 04:01:55.000 194 21645.99 340.75 42679.34 47842.35 2023-07-13 04:01:56.000 194 21645.96 340.73 42679.33 88888.00 2023-07-13 04:01:57.000 194 21645.99 340.75 42679.31 88888.00 2023-07-13 04:01:58.000 194 21646.02 340.77 42679.31 88888.00 2023-07-13 04:01:59.000 194 21646.04 340.80 42679.32 88888.00 2023-07-13 04:02:00.000 194 21646.07 340.84 42679.32 47842.36 2023-07-13 04:02:01.000 194 21646.08 340.84 42679.33 88888.00 2023-07-13 04:02:02.000 194 21646.12 340.77 42679.36 88888.00 2023-07-13 04:02:03.000 194 21646.16 340.70 42679.36 88888.00 2023-07-13 04:02:04.000 194 21646.15 340.70 42679.35 88888.00 2023-07-13 04:02:05.000 194 21646.12 340.67 42679.34 47842.47 2023-07-13 04:02:06.000 194 21646.08 340.63 42679.32 88888.00 2023-07-13 04:02:07.000 194 21646.07 340.68 42679.31 88888.00 2023-07-13 04:02:08.000 194 21646.07 340.80 42679.32 88888.00 2023-07-13 04:02:09.000 194 21646.09 340.86 42679.34 88888.00 2023-07-13 04:02:10.000 194 21646.11 340.86 42679.35 47842.46 2023-07-13 04:02:11.000 194 21646.14 340.86 42679.35 88888.00 2023-07-13 04:02:12.000 194 21646.19 340.89 42679.34 88888.00 2023-07-13 04:02:13.000 194 21646.23 340.92 42679.31 88888.00 2023-07-13 04:02:14.000 194 21646.22 340.96 42679.31 88888.00 2023-07-13 04:02:15.000 194 21646.19 340.99 42679.34 47842.63 2023-07-13 04:02:16.000 194 21646.19 340.98 42679.36 88888.00 2023-07-13 04:02:17.000 194 21646.18 340.92 42679.36 88888.00 2023-07-13 04:02:18.000 194 21646.16 340.87 42679.39 88888.00 2023-07-13 04:02:19.000 194 21646.15 340.86 42679.40 88888.00 2023-07-13 04:02:20.000 194 21646.12 340.89 42679.39 47842.51 2023-07-13 04:02:21.000 194 21646.11 340.89 42679.41 88888.00 2023-07-13 04:02:22.000 194 21646.14 340.87 42679.46 88888.00 2023-07-13 04:02:23.000 194 21646.18 340.86 42679.46 88888.00 2023-07-13 04:02:24.000 194 21646.19 340.87 42679.46 88888.00 2023-07-13 04:02:25.000 194 21646.19 340.91 42679.46 47842.58 2023-07-13 04:02:26.000 194 21646.21 340.94 42679.43 88888.00 2023-07-13 04:02:27.000 194 21646.26 340.94 42679.40 88888.00 2023-07-13 04:02:28.000 194 21646.30 340.95 42679.40 88888.00 2023-07-13 04:02:29.000 194 21646.28 340.93 42679.38 88888.00 2023-07-13 04:02:30.000 194 21646.26 340.87 42679.34 47842.50 2023-07-13 04:02:31.000 194 21646.28 340.87 42679.34 88888.00 2023-07-13 04:02:32.000 194 21646.27 340.93 42679.38 88888.00 2023-07-13 04:02:33.000 194 21646.25 340.97 42679.38 88888.00 2023-07-13 04:02:34.000 194 21646.26 340.97 42679.35 88888.00 2023-07-13 04:02:35.000 194 21646.28 340.94 42679.34 47842.62 2023-07-13 04:02:36.000 194 21646.26 340.94 42679.35 88888.00 2023-07-13 04:02:37.000 194 21646.19 340.98 42679.32 88888.00 2023-07-13 04:02:38.000 194 21646.14 341.00 42679.28 88888.00 2023-07-13 04:02:39.000 194 21646.14 340.98 42679.28 88888.00 2023-07-13 04:02:40.000 194 21646.17 340.94 42679.30 99999.00 2023-07-13 04:02:41.000 194 21646.19 340.93 42679.29 99999.00 2023-07-13 04:02:42.000 194 21646.23 340.95 42679.29 99999.00 2023-07-13 04:02:43.000 194 21646.31 340.96 42679.31 99999.00 2023-07-13 04:02:44.000 194 21646.34 340.94 42679.36 99999.00 2023-07-13 04:02:45.000 194 21646.32 340.92 42679.39 47842.63 2023-07-13 04:02:46.000 194 21646.27 340.92 42679.39 88888.00 2023-07-13 04:02:47.000 194 21646.26 340.92 42679.37 88888.00 2023-07-13 04:02:48.000 194 21646.26 340.92 42679.35 88888.00 2023-07-13 04:02:49.000 194 21646.24 340.90 42679.33 88888.00 2023-07-13 04:02:50.000 194 21646.21 340.87 42679.32 47842.46 2023-07-13 04:02:51.000 194 21646.19 340.87 42679.36 88888.00 2023-07-13 04:02:52.000 194 21646.19 340.85 42679.39 88888.00 2023-07-13 04:02:53.000 194 21646.21 340.76 42679.37 88888.00 2023-07-13 04:02:54.000 194 21646.24 340.74 42679.35 88888.00 2023-07-13 04:02:55.000 194 21646.27 340.83 42679.34 47842.63 2023-07-13 04:02:56.000 194 21646.31 340.91 42679.31 88888.00 2023-07-13 04:02:57.000 194 21646.32 340.89 42679.29 88888.00 2023-07-13 04:02:58.000 194 21646.28 340.85 42679.30 88888.00 2023-07-13 04:02:59.000 194 21646.26 340.87 42679.33 88888.00 2023-07-13 04:03:00.000 194 21646.30 340.86 42679.33 47842.63 2023-07-13 04:03:01.000 194 21646.32 340.84 42679.33 88888.00 2023-07-13 04:03:02.000 194 21646.32 340.91 42679.34 88888.00 2023-07-13 04:03:03.000 194 21646.28 341.01 42679.34 88888.00 2023-07-13 04:03:04.000 194 21646.26 340.97 42679.33 88888.00 2023-07-13 04:03:05.000 194 21646.26 340.86 42679.32 47842.53 2023-07-13 04:03:06.000 194 21646.26 340.83 42679.29 88888.00 2023-07-13 04:03:07.000 194 21646.29 340.90 42679.26 88888.00 2023-07-13 04:03:08.000 194 21646.34 340.96 42679.27 88888.00 2023-07-13 04:03:09.000 194 21646.37 340.96 42679.30 88888.00 2023-07-13 04:03:10.000 194 21646.35 340.97 42679.35 47842.65 2023-07-13 04:03:11.000 194 21646.30 340.99 42679.41 88888.00 2023-07-13 04:03:12.000 194 21646.28 340.98 42679.43 88888.00 2023-07-13 04:03:13.000 194 21646.31 340.97 42679.41 88888.00 2023-07-13 04:03:14.000 194 21646.35 340.98 42679.34 88888.00 2023-07-13 04:03:15.000 194 21646.36 340.99 42679.29 47842.41 2023-07-13 04:03:16.000 194 21646.38 341.05 42679.31 88888.00 2023-07-13 04:03:17.000 194 21646.42 341.13 42679.33 88888.00 2023-07-13 04:03:18.000 194 21646.42 341.18 42679.30 88888.00 2023-07-13 04:03:19.000 194 21646.35 341.19 42679.27 88888.00 2023-07-13 04:03:20.000 194 21646.29 341.17 42679.28 47842.54 2023-07-13 04:03:21.000 194 21646.28 341.13 42679.32 88888.00 2023-07-13 04:03:22.000 194 21646.28 341.09 42679.33 88888.00 2023-07-13 04:03:23.000 194 21646.31 341.06 42679.30 88888.00 2023-07-13 04:03:24.000 194 21646.38 341.04 42679.31 88888.00 2023-07-13 04:03:25.000 194 21646.43 341.07 42679.35 47842.57 2023-07-13 04:03:26.000 194 21646.40 341.14 42679.39 88888.00 2023-07-13 04:03:27.000 194 21646.36 341.14 42679.38 88888.00 2023-07-13 04:03:28.000 194 21646.38 341.06 42679.35 88888.00 2023-07-13 04:03:29.000 194 21646.41 340.97 42679.29 88888.00 2023-07-13 04:03:30.000 194 21646.40 340.91 42679.23 99999.00 2023-07-13 04:03:31.000 194 21646.38 340.91 42679.23 99999.00 2023-07-13 04:03:32.000 194 21646.43 340.96 42679.29 99999.00 2023-07-13 04:03:33.000 194 21646.48 340.94 42679.35 99999.00 2023-07-13 04:03:34.000 194 21646.45 340.90 42679.36 99999.00 2023-07-13 04:03:35.000 194 21646.41 340.95 42679.34 47842.63 2023-07-13 04:03:36.000 194 21646.43 340.99 42679.32 88888.00 2023-07-13 04:03:37.000 194 21646.48 340.96 42679.30 88888.00 2023-07-13 04:03:38.000 194 21646.51 340.95 42679.27 88888.00 2023-07-13 04:03:39.000 194 21646.51 341.01 42679.27 88888.00 2023-07-13 04:03:40.000 194 21646.50 341.07 42679.29 47842.63 2023-07-13 04:03:41.000 194 21646.47 341.14 42679.32 88888.00 2023-07-13 04:03:42.000 194 21646.48 341.21 42679.38 88888.00 2023-07-13 04:03:43.000 194 21646.51 341.22 42679.39 88888.00 2023-07-13 04:03:44.000 194 21646.55 341.18 42679.33 88888.00 2023-07-13 04:03:45.000 194 21646.58 341.18 42679.29 47842.60 2023-07-13 04:03:46.000 194 21646.57 341.22 42679.29 88888.00 2023-07-13 04:03:47.000 194 21646.52 341.26 42679.31 88888.00 2023-07-13 04:03:48.000 194 21646.50 341.24 42679.34 88888.00 2023-07-13 04:03:49.000 194 21646.50 341.21 42679.39 88888.00 2023-07-13 04:03:50.000 194 21646.54 341.21 42679.43 47842.69 2023-07-13 04:03:51.000 194 21646.60 341.29 42679.44 88888.00 2023-07-13 04:03:52.000 194 21646.63 341.33 42679.41 88888.00 2023-07-13 04:03:53.000 194 21646.63 341.29 42679.40 88888.00 2023-07-13 04:03:54.000 194 21646.62 341.27 42679.41 88888.00 2023-07-13 04:03:55.000 194 21646.62 341.30 42679.41 47842.67 2023-07-13 04:03:56.000 194 21646.57 341.30 42679.32 88888.00 2023-07-13 04:03:57.000 194 21646.53 341.28 42679.27 88888.00 2023-07-13 04:03:58.000 194 21646.58 341.30 42679.31 88888.00 2023-07-13 04:03:59.000 194 21646.65 341.32 42679.39 88888.00 2023-07-13 04:04:00.000 194 21646.65 341.32 42679.41 47842.70 2023-07-13 04:04:01.000 194 21646.61 341.35 42679.38 88888.00 2023-07-13 04:04:02.000 194 21646.61 341.39 42679.34 88888.00 2023-07-13 04:04:03.000 194 21646.59 341.39 42679.32 88888.00 2023-07-13 04:04:04.000 194 21646.57 341.39 42679.32 88888.00 2023-07-13 04:04:05.000 194 21646.61 341.41 42679.29 47842.76 2023-07-13 04:04:06.000 194 21646.69 341.43 42679.27 88888.00 2023-07-13 04:04:07.000 194 21646.72 341.43 42679.30 88888.00 2023-07-13 04:04:08.000 194 21646.65 341.45 42679.33 88888.00 2023-07-13 04:04:09.000 194 21646.59 341.46 42679.31 88888.00 2023-07-13 04:04:10.000 194 21646.59 341.49 42679.28 47842.76 2023-07-13 04:04:11.000 194 21646.63 341.53 42679.31 88888.00 2023-07-13 04:04:12.000 194 21646.68 341.56 42679.38 88888.00 2023-07-13 04:04:13.000 194 21646.70 341.53 42679.39 88888.00 2023-07-13 04:04:14.000 194 21646.73 341.49 42679.36 88888.00 2023-07-13 04:04:15.000 194 21646.79 341.49 42679.34 47842.76 2023-07-13 04:04:16.000 194 21646.81 341.53 42679.37 88888.00 2023-07-13 04:04:17.000 194 21646.72 341.57 42679.40 88888.00 2023-07-13 04:04:18.000 194 21646.62 341.56 42679.38 88888.00 2023-07-13 04:04:19.000 194 21646.62 341.52 42679.36 88888.00 2023-07-13 04:04:20.000 194 21646.67 341.51 42679.37 47842.81 2023-07-13 04:04:21.000 194 21646.70 341.54 42679.40 88888.00 2023-07-13 04:04:22.000 194 21646.73 341.54 42679.44 88888.00 2023-07-13 04:04:23.000 194 21646.76 341.53 42679.45 88888.00 2023-07-13 04:04:24.000 194 21646.73 341.62 42679.43 88888.00 2023-07-13 04:04:25.000 194 21646.69 341.75 42679.43 47842.88 2023-07-13 04:04:26.000 194 21646.72 341.75 42679.43 88888.00 2023-07-13 04:04:27.000 194 21646.76 341.66 42679.43 88888.00 2023-07-13 04:04:28.000 194 21646.76 341.62 42679.48 88888.00 2023-07-13 04:04:29.000 194 21646.75 341.65 42679.54 88888.00 2023-07-13 04:04:30.000 194 21646.79 341.65 42679.55 47842.85 2023-07-13 04:04:31.000 194 21646.81 341.60 42679.50 88888.00 2023-07-13 04:04:32.000 194 21646.80 341.58 42679.44 88888.00 2023-07-13 04:04:33.000 194 21646.81 341.57 42679.43 88888.00 2023-07-13 04:04:34.000 194 21646.83 341.57 42679.46 88888.00 2023-07-13 04:04:35.000 194 21646.87 341.63 42679.47 47842.91 2023-07-13 04:04:36.000 194 21646.92 341.69 42679.45 88888.00 2023-07-13 04:04:37.000 194 21646.92 341.67 42679.45 88888.00 2023-07-13 04:04:38.000 194 21646.88 341.66 42679.48 88888.00 2023-07-13 04:04:39.000 194 21646.85 341.71 42679.47 88888.00 2023-07-13 04:04:40.000 194 21646.85 341.77 42679.40 47842.92 2023-07-13 04:04:41.000 194 21646.86 341.80 42679.37 88888.00 2023-07-13 04:04:42.000 194 21646.90 341.80 42679.40 88888.00 2023-07-13 04:04:43.000 194 21646.97 341.77 42679.43 88888.00 2023-07-13 04:04:44.000 194 21647.03 341.76 42679.41 88888.00 2023-07-13 04:04:45.000 194 21647.03 341.78 42679.39 47842.95 2023-07-13 04:04:46.000 194 21646.97 341.76 42679.41 88888.00 2023-07-13 04:04:47.000 194 21646.95 341.71 42679.46 88888.00 2023-07-13 04:04:48.000 194 21647.00 341.69 42679.46 88888.00 2023-07-13 04:04:49.000 194 21647.03 341.70 42679.41 88888.00 2023-07-13 04:04:50.000 194 21647.03 341.74 42679.37 47842.82 2023-07-13 04:04:51.000 194 21647.02 341.78 42679.34 88888.00 2023-07-13 04:04:52.000 194 21647.01 341.78 42679.34 88888.00 2023-07-13 04:04:53.000 194 21646.99 341.77 42679.36 88888.00 2023-07-13 04:04:54.000 194 21646.97 341.78 42679.40 88888.00 2023-07-13 04:04:55.000 194 21646.98 341.82 42679.43 99999.00 2023-07-13 04:04:56.000 194 21647.02 341.85 42679.39 99999.00 2023-07-13 04:04:57.000 194 21647.04 341.82 42679.35 99999.00 2023-07-13 04:04:58.000 194 21647.00 341.78 42679.39 99999.00 2023-07-13 04:04:59.000 194 21646.97 341.76 42679.47 99999.00 2023-07-13 04:05:00.000 194 21647.03 341.76 42679.48 99999.00 2023-07-13 04:05:01.000 194 21647.10 341.79 42679.44 99999.00 2023-07-13 04:05:02.000 194 21647.13 341.79 42679.41 99999.00 2023-07-13 04:05:03.000 194 21647.10 341.77 42679.41 99999.00 2023-07-13 04:05:04.000 194 21647.09 341.75 42679.41 99999.00 2023-07-13 04:05:05.000 194 21647.08 341.73 42679.41 47842.92 2023-07-13 04:05:06.000 194 21647.08 341.74 42679.42 88888.00 2023-07-13 04:05:07.000 194 21647.10 341.78 42679.44 88888.00 2023-07-13 04:05:08.000 194 21647.09 341.81 42679.44 88888.00 2023-07-13 04:05:09.000 194 21647.07 341.82 42679.46 88888.00 2023-07-13 04:05:10.000 194 21647.03 341.82 42679.49 47843.04 2023-07-13 04:05:11.000 194 21647.00 341.80 42679.47 88888.00 2023-07-13 04:05:12.000 194 21647.02 341.78 42679.43 88888.00 2023-07-13 04:05:13.000 194 21647.08 341.76 42679.43 88888.00 2023-07-13 04:05:14.000 194 21647.11 341.74 42679.45 88888.00 2023-07-13 04:05:15.000 194 21647.12 341.72 42679.45 47842.89 2023-07-13 04:05:16.000 194 21647.15 341.72 42679.45 88888.00 2023-07-13 04:05:17.000 194 21647.12 341.75 42679.43 88888.00 2023-07-13 04:05:18.000 194 21647.10 341.80 42679.41 88888.00 2023-07-13 04:05:19.000 194 21647.11 341.82 42679.40 88888.00 2023-07-13 04:05:20.000 194 21647.11 341.81 42679.38 47843.03 2023-07-13 04:05:21.000 194 21647.09 341.80 42679.34 88888.00 2023-07-13 04:05:22.000 194 21647.08 341.80 42679.34 88888.00 2023-07-13 04:05:23.000 194 21647.09 341.81 42679.38 88888.00 2023-07-13 04:05:24.000 194 21647.09 341.79 42679.45 88888.00 2023-07-13 04:05:25.000 194 21647.12 341.77 42679.50 99999.00 2023-07-13 04:05:26.000 194 21647.14 341.77 42679.47 99999.00 2023-07-13 04:05:27.000 194 21647.12 341.79 42679.41 99999.00 2023-07-13 04:05:28.000 194 21647.10 341.81 42679.39 99999.00 2023-07-13 04:05:29.000 194 21647.09 341.77 42679.43 99999.00 2023-07-13 04:05:30.000 194 21647.09 341.73 42679.42 47842.91 2023-07-13 04:05:31.000 194 21647.10 341.73 42679.38 88888.00 2023-07-13 04:05:32.000 194 21647.16 341.76 42679.38 88888.00 2023-07-13 04:05:33.000 194 21647.20 341.77 42679.39 88888.00 2023-07-13 04:05:34.000 194 21647.18 341.80 42679.43 88888.00 2023-07-13 04:05:35.000 194 21647.14 341.82 42679.46 47843.01 2023-07-13 04:05:36.000 194 21647.12 341.81 42679.47 88888.00 2023-07-13 04:05:37.000 194 21647.17 341.82 42679.52 88888.00 2023-07-13 04:05:38.000 194 21647.24 341.84 42679.56 88888.00 2023-07-13 04:05:39.000 194 21647.29 341.82 42679.54 88888.00 2023-07-13 04:05:40.000 194 21647.28 341.78 42679.48 47843.01 2023-07-13 04:05:41.000 194 21647.25 341.78 42679.47 88888.00 2023-07-13 04:05:42.000 194 21647.26 341.81 42679.48 88888.00 2023-07-13 04:05:43.000 194 21647.28 341.85 42679.52 88888.00 2023-07-13 04:05:44.000 194 21647.27 341.85 42679.54 88888.00 2023-07-13 04:05:45.000 194 21647.28 341.83 42679.54 47842.99 2023-07-13 04:05:46.000 194 21647.31 341.81 42679.53 88888.00 2023-07-13 04:05:47.000 194 21647.32 341.80 42679.50 88888.00 2023-07-13 04:05:48.000 194 21647.29 341.81 42679.46 88888.00 2023-07-13 04:05:49.000 194 21647.27 341.85 42679.44 88888.00 2023-07-13 04:05:50.000 194 21647.28 341.87 42679.44 47842.97 2023-07-13 04:05:51.000 194 21647.31 341.86 42679.43 88888.00 2023-07-13 04:05:52.000 194 21647.31 341.84 42679.44 88888.00 2023-07-13 04:05:53.000 194 21647.30 341.81 42679.44 88888.00 2023-07-13 04:05:54.000 194 21647.32 341.76 42679.38 88888.00 2023-07-13 04:05:55.000 194 21647.33 341.72 42679.34 47842.95 2023-07-13 04:05:56.000 194 21647.29 341.70 42679.38 88888.00 2023-07-13 04:05:57.000 194 21647.24 341.73 42679.43 88888.00 2023-07-13 04:05:58.000 194 21647.23 341.78 42679.45 88888.00 2023-07-13 04:05:59.000 194 21647.24 341.83 42679.44 88888.00 2023-07-13 04:06:00.000 194 21647.24 341.88 42679.43 47843.09 2023-07-13 04:06:01.000 194 21647.22 341.92 42679.46 88888.00 2023-07-13 04:06:02.000 194 21647.22 341.93 42679.51 88888.00 2023-07-13 04:06:03.000 194 21647.25 341.93 42679.53 88888.00 2023-07-13 04:06:04.000 194 21647.26 341.95 42679.54 88888.00 2023-07-13 04:06:05.000 194 21647.29 341.97 42679.55 47842.91 2023-07-13 04:06:06.000 194 21647.32 341.96 42679.54 88888.00 2023-07-13 04:06:07.000 194 21647.33 341.93 42679.52 88888.00 2023-07-13 04:06:08.000 194 21647.32 341.92 42679.52 88888.00 2023-07-13 04:06:09.000 194 21647.32 341.93 42679.52 88888.00 2023-07-13 04:06:10.000 194 21647.34 341.97 42679.52 47843.03 2023-07-13 04:06:11.000 194 21647.40 342.00 42679.54 88888.00 2023-07-13 04:06:12.000 194 21647.41 341.99 42679.54 88888.00 2023-07-13 04:06:13.000 194 21647.38 341.98 42679.46 88888.00 2023-07-13 04:06:14.000 194 21647.37 342.01 42679.39 88888.00 2023-07-13 04:06:15.000 194 21647.38 342.06 42679.39 47843.06 2023-07-13 04:06:16.000 194 21647.42 342.07 42679.42 88888.00 2023-07-13 04:06:17.000 194 21647.45 342.06 42679.43 88888.00 2023-07-13 04:06:18.000 194 21647.44 342.07 42679.43 88888.00 2023-07-13 04:06:19.000 194 21647.41 342.07 42679.48 88888.00 2023-07-13 04:06:20.000 194 21647.41 342.05 42679.53 47843.10 2023-07-13 04:06:21.000 194 21647.42 342.03 42679.53 88888.00 2023-07-13 04:06:22.000 194 21647.42 342.01 42679.52 88888.00 2023-07-13 04:06:23.000 194 21647.43 342.04 42679.52 88888.00 2023-07-13 04:06:24.000 194 21647.48 342.10 42679.52 88888.00 2023-07-13 04:06:25.000 194 21647.55 342.13 42679.55 47843.12 2023-07-13 04:06:26.000 194 21647.57 342.14 42679.59 88888.00 2023-07-13 04:06:27.000 194 21647.58 342.14 42679.59 88888.00 2023-07-13 04:06:28.000 194 21647.60 342.12 42679.54 88888.00 2023-07-13 04:06:29.000 194 21647.59 342.09 42679.49 88888.00 2023-07-13 04:06:30.000 194 21647.55 342.09 42679.45 47843.06 2023-07-13 04:06:31.000 194 21647.56 342.10 42679.45 88888.00 2023-07-13 04:06:32.000 194 21647.62 342.08 42679.48 88888.00 2023-07-13 04:06:33.000 194 21647.65 342.04 42679.51 88888.00 2023-07-13 04:06:34.000 194 21647.64 342.04 42679.52 88888.00 2023-07-13 04:06:35.000 194 21647.67 342.04 42679.49 99999.00 2023-07-13 04:06:36.000 194 21647.67 342.01 42679.40 99999.00 2023-07-13 04:06:37.000 194 21647.61 341.98 42679.31 99999.00 2023-07-13 04:06:38.000 194 21647.58 341.95 42679.29 99999.00 2023-07-13 04:06:39.000 194 21647.60 341.93 42679.31 99999.00 2023-07-13 04:06:40.000 194 21647.63 341.89 42679.31 47843.18 2023-07-13 04:06:41.000 194 21647.66 341.88 42679.30 88888.00 2023-07-13 04:06:42.000 194 21647.69 341.94 42679.32 88888.00 2023-07-13 04:06:43.000 194 21647.72 341.98 42679.36 88888.00 2023-07-13 04:06:44.000 194 21647.69 341.94 42679.33 88888.00 2023-07-13 04:06:45.000 194 21647.64 341.87 42679.24 47843.08 2023-07-13 04:06:46.000 194 21647.63 341.85 42679.20 88888.00 2023-07-13 04:06:47.000 194 21647.64 341.87 42679.23 88888.00 2023-07-13 04:06:48.000 194 21647.65 341.85 42679.30 88888.00 2023-07-13 04:06:49.000 194 21647.63 341.81 42679.33 88888.00 2023-07-13 04:06:50.000 194 21647.63 341.81 42679.34 47843.19 2023-07-13 04:06:51.000 194 21647.64 341.84 42679.32 88888.00 2023-07-13 04:06:52.000 194 21647.65 341.88 42679.31 88888.00 2023-07-13 04:06:53.000 194 21647.68 341.90 42679.31 88888.00 2023-07-13 04:06:54.000 194 21647.71 341.89 42679.32 88888.00 2023-07-13 04:06:55.000 194 21647.74 341.90 42679.31 47843.07 2023-07-13 04:06:56.000 194 21647.75 341.94 42679.25 88888.00 2023-07-13 04:06:57.000 194 21647.69 341.97 42679.21 88888.00 2023-07-13 04:06:58.000 194 21647.64 341.99 42679.26 88888.00 2023-07-13 04:06:59.000 194 21647.63 342.00 42679.32 88888.00 2023-07-13 04:07:00.000 194 21647.67 341.97 42679.32 47843.07 2023-07-13 04:07:01.000 194 21647.71 341.89 42679.28 88888.00 2023-07-13 04:07:02.000 194 21647.70 341.82 42679.25 88888.00 2023-07-13 04:07:03.000 194 21647.69 341.80 42679.25 88888.00 2023-07-13 04:07:04.000 194 21647.76 341.84 42679.26 88888.00 2023-07-13 04:07:05.000 194 21647.87 341.88 42679.28 47843.16 2023-07-13 04:07:06.000 194 21647.92 341.85 42679.28 88888.00 2023-07-13 04:07:07.000 194 21647.89 341.80 42679.25 88888.00 2023-07-13 04:07:08.000 194 21647.87 341.82 42679.22 88888.00 2023-07-13 04:07:09.000 194 21647.90 341.85 42679.21 88888.00 2023-07-13 04:07:10.000 194 21647.89 341.82 42679.22 47843.18 2023-07-13 04:07:11.000 194 21647.85 341.82 42679.23 88888.00 2023-07-13 04:07:12.000 194 21647.85 341.87 42679.21 88888.00 2023-07-13 04:07:13.000 194 21647.90 341.89 42679.18 88888.00 2023-07-13 04:07:14.000 194 21647.94 341.87 42679.14 88888.00 2023-07-13 04:07:15.000 194 21647.98 341.86 42679.12 47843.06 2023-07-13 04:07:16.000 194 21648.03 341.85 42679.15 88888.00 2023-07-13 04:07:17.000 194 21648.03 341.85 42679.16 88888.00 2023-07-13 04:07:18.000 194 21647.99 341.86 42679.13 88888.00 2023-07-13 04:07:19.000 194 21647.97 341.88 42679.14 88888.00 2023-07-13 04:07:20.000 194 21648.01 341.91 42679.13 47843.16 2023-07-13 04:07:21.000 194 21648.03 341.89 42679.10 88888.00 2023-07-13 04:07:22.000 194 21648.00 341.87 42679.08 88888.00 2023-07-13 04:07:23.000 194 21647.95 341.87 42679.09 88888.00 2023-07-13 04:07:24.000 194 21647.94 341.91 42679.11 88888.00 2023-07-13 04:07:25.000 194 21648.00 341.97 42679.14 47843.17 2023-07-13 04:07:26.000 194 21648.06 342.00 42679.16 88888.00 2023-07-13 04:07:27.000 194 21648.06 341.99 42679.13 88888.00 2023-07-13 04:07:28.000 194 21648.05 341.97 42679.09 88888.00 2023-07-13 04:07:29.000 194 21648.06 341.96 42679.09 88888.00 2023-07-13 04:07:30.000 194 21648.06 341.98 42679.12 47843.19 2023-07-13 04:07:31.000 194 21648.04 341.99 42679.17 88888.00 2023-07-13 04:07:32.000 194 21648.03 341.98 42679.22 88888.00 2023-07-13 04:07:33.000 194 21648.07 341.96 42679.24 88888.00 2023-07-13 04:07:34.000 194 21648.09 341.93 42679.20 88888.00 2023-07-13 04:07:35.000 194 21648.06 341.90 42679.13 47843.23 2023-07-13 04:07:36.000 194 21648.06 341.86 42679.07 88888.00 2023-07-13 04:07:37.000 194 21648.10 341.84 42679.05 88888.00 2023-07-13 04:07:38.000 194 21648.15 341.86 42679.07 88888.00 2023-07-13 04:07:39.000 194 21648.15 341.87 42679.10 88888.00 2023-07-13 04:07:40.000 194 21648.17 341.88 42679.12 47843.14 2023-07-13 04:07:41.000 194 21648.24 341.90 42679.14 88888.00 2023-07-13 04:07:42.000 194 21648.30 341.91 42679.12 88888.00 2023-07-13 04:07:43.000 194 21648.29 341.88 42679.12 88888.00 2023-07-13 04:07:44.000 194 21648.26 341.84 42679.14 88888.00 2023-07-13 04:07:45.000 194 21648.25 341.84 42679.14 47843.06 2023-07-13 04:07:46.000 194 21648.27 341.88 42679.11 88888.00 2023-07-13 04:07:47.000 194 21648.30 341.90 42679.08 88888.00 2023-07-13 04:07:48.000 194 21648.33 341.92 42679.06 88888.00 2023-07-13 04:07:49.000 194 21648.35 341.92 42679.04 88888.00 2023-07-13 04:07:50.000 194 21648.36 341.90 42679.02 47843.23 2023-07-13 04:07:51.000 194 21648.37 341.88 42678.98 88888.00 2023-07-13 04:07:52.000 194 21648.37 341.84 42678.92 88888.00 2023-07-13 04:07:53.000 194 21648.35 341.81 42678.87 88888.00 2023-07-13 04:07:54.000 194 21648.37 341.80 42678.86 88888.00 2023-07-13 04:07:55.000 194 21648.39 341.79 42678.87 47843.22 2023-07-13 04:07:56.000 194 21648.40 341.76 42678.89 88888.00 2023-07-13 04:07:57.000 194 21648.43 341.72 42678.89 88888.00 2023-07-13 04:07:58.000 194 21648.44 341.68 42678.86 88888.00 2023-07-13 04:07:59.000 194 21648.44 341.67 42678.83 88888.00 2023-07-13 04:08:00.000 194 21648.43 341.69 42678.82 47843.11 2023-07-13 04:08:01.000 194 21648.37 341.69 42678.85 88888.00 2023-07-13 04:08:02.000 194 21648.35 341.70 42678.90 88888.00 2023-07-13 04:08:03.000 194 21648.45 341.73 42678.89 88888.00 2023-07-13 04:08:04.000 194 21648.56 341.70 42678.81 88888.00 2023-07-13 04:08:05.000 194 21648.55 341.62 42678.73 47843.11 2023-07-13 04:08:06.000 194 21648.52 341.58 42678.72 88888.00 2023-07-13 04:08:07.000 194 21648.54 341.61 42678.73 88888.00 2023-07-13 04:08:08.000 194 21648.55 341.62 42678.77 88888.00 2023-07-13 04:08:09.000 194 21648.53 341.58 42678.80 88888.00 2023-07-13 04:08:10.000 194 21648.56 341.53 42678.77 47843.07 2023-07-13 04:08:11.000 194 21648.59 341.50 42678.73 88888.00 2023-07-13 04:08:12.000 194 21648.56 341.49 42678.72 88888.00 2023-07-13 04:08:13.000 194 21648.51 341.49 42678.74 88888.00 2023-07-13 04:08:14.000 194 21648.54 341.49 42678.78 88888.00 2023-07-13 04:08:15.000 194 21648.60 341.48 42678.81 47843.04 2023-07-13 04:08:16.000 194 21648.61 341.46 42678.81 88888.00 2023-07-13 04:08:17.000 194 21648.56 341.45 42678.77 88888.00 2023-07-13 04:08:18.000 194 21648.51 341.48 42678.73 88888.00 2023-07-13 04:08:19.000 194 21648.49 341.48 42678.70 88888.00 2023-07-13 04:08:20.000 194 21648.51 341.48 42678.65 47843.02 2023-07-13 04:08:21.000 194 21648.50 341.48 42678.59 88888.00 2023-07-13 04:08:22.000 194 21648.49 341.44 42678.57 88888.00 2023-07-13 04:08:23.000 194 21648.56 341.39 42678.64 88888.00 2023-07-13 04:08:24.000 194 21648.64 341.36 42678.67 88888.00 2023-07-13 04:08:25.000 194 21648.60 341.35 42678.64 47843.13 2023-07-13 04:08:26.000 194 21648.54 341.38 42678.61 88888.00 2023-07-13 04:08:27.000 194 21648.53 341.42 42678.59 88888.00 2023-07-13 04:08:28.000 194 21648.57 341.45 42678.57 88888.00 2023-07-13 04:08:29.000 194 21648.59 341.42 42678.54 88888.00 2023-07-13 04:08:30.000 194 21648.58 341.37 42678.51 99999.00 2023-07-13 04:08:31.000 194 21648.58 341.36 42678.52 99999.00 2023-07-13 04:08:32.000 194 21648.61 341.37 42678.57 99999.00 2023-07-13 04:08:33.000 194 21648.62 341.36 42678.60 99999.00 2023-07-13 04:08:34.000 194 21648.59 341.33 42678.57 99999.00 2023-07-13 04:08:35.000 194 21648.60 341.32 42678.57 47842.94 2023-07-13 04:08:36.000 194 21648.63 341.33 42678.57 88888.00 2023-07-13 04:08:37.000 194 21648.65 341.31 42678.56 88888.00 2023-07-13 04:08:38.000 194 21648.69 341.25 42678.58 88888.00 2023-07-13 04:08:39.000 194 21648.78 341.21 42678.64 88888.00 2023-07-13 04:08:40.000 194 21648.84 341.21 42678.66 47842.96 2023-07-13 04:08:41.000 194 21648.80 341.19 42678.61 88888.00 2023-07-13 04:08:42.000 194 21648.73 341.18 42678.56 88888.00 2023-07-13 04:08:43.000 194 21648.74 341.19 42678.53 88888.00 2023-07-13 04:08:44.000 194 21648.81 341.19 42678.54 88888.00 2023-07-13 04:08:45.000 194 21648.86 341.18 42678.55 47842.90 2023-07-13 04:08:46.000 194 21648.86 341.18 42678.53 88888.00 2023-07-13 04:08:47.000 194 21648.84 341.17 42678.52 88888.00 2023-07-13 04:08:48.000 194 21648.81 341.16 42678.53 88888.00 2023-07-13 04:08:49.000 194 21648.76 341.14 42678.51 88888.00 2023-07-13 04:08:50.000 194 21648.72 341.11 42678.46 47842.91 2023-07-13 04:08:51.000 194 21648.74 341.08 42678.40 88888.00 2023-07-13 04:08:52.000 194 21648.79 341.08 42678.41 88888.00 2023-07-13 04:08:53.000 194 21648.83 341.09 42678.44 88888.00 2023-07-13 04:08:54.000 194 21648.85 341.10 42678.43 88888.00 2023-07-13 04:08:55.000 194 21648.91 341.09 42678.41 47842.92 2023-07-13 04:08:56.000 194 21648.97 341.08 42678.41 88888.00 2023-07-13 04:08:57.000 194 21648.99 341.08 42678.39 88888.00 2023-07-13 04:08:58.000 194 21648.96 341.05 42678.36 88888.00 2023-07-13 04:08:59.000 194 21648.91 341.03 42678.34 88888.00 2023-07-13 04:09:00.000 194 21648.88 341.02 42678.34 47842.91 2023-07-13 04:09:01.000 194 21648.90 341.02 42678.38 88888.00 2023-07-13 04:09:02.000 194 21648.90 341.07 42678.41 88888.00 2023-07-13 04:09:03.000 194 21648.84 341.09 42678.40 88888.00 2023-07-13 04:09:04.000 194 21648.82 341.09 42678.39 88888.00 2023-07-13 04:09:05.000 194 21648.84 341.11 42678.40 47842.85 2023-07-13 04:09:06.000 194 21648.88 341.11 42678.38 88888.00 2023-07-13 04:09:07.000 194 21648.85 341.11 42678.35 88888.00 2023-07-13 04:09:08.000 194 21648.77 341.16 42678.36 88888.00 2023-07-13 04:09:09.000 194 21648.77 341.18 42678.43 88888.00 2023-07-13 04:09:10.000 194 21648.84 341.14 42678.45 47842.87 2023-07-13 04:09:11.000 194 21648.85 341.12 42678.41 88888.00 2023-07-13 04:09:12.000 194 21648.84 341.13 42678.39 88888.00 2023-07-13 04:09:13.000 194 21648.83 341.14 42678.42 88888.00 2023-07-13 04:09:14.000 194 21648.82 341.12 42678.44 88888.00 2023-07-13 04:09:15.000 194 21648.83 341.07 42678.43 99999.00 2023-07-13 04:09:16.000 194 21648.86 341.06 42678.41 99999.00 2023-07-13 04:09:17.000 194 21648.91 341.08 42678.40 99999.00 2023-07-13 04:09:18.000 194 21648.98 341.11 42678.40 99999.00 2023-07-13 04:09:19.000 194 21649.03 341.14 42678.41 99999.00 2023-07-13 04:09:20.000 194 21649.01 341.19 42678.41 47842.97 2023-07-13 04:09:21.000 194 21648.94 341.21 42678.41 88888.00 2023-07-13 04:09:22.000 194 21648.93 341.20 42678.41 88888.00 2023-07-13 04:09:23.000 194 21648.94 341.18 42678.41 88888.00 2023-07-13 04:09:24.000 194 21648.90 341.20 42678.44 88888.00 2023-07-13 04:09:25.000 194 21648.85 341.22 42678.48 47842.96 2023-07-13 04:09:26.000 194 21648.83 341.21 42678.44 88888.00 2023-07-13 04:09:27.000 194 21648.83 341.19 42678.40 88888.00 2023-07-13 04:09:28.000 194 21648.87 341.19 42678.45 88888.00 2023-07-13 04:09:29.000 194 21648.89 341.21 42678.48 88888.00 2023-07-13 04:09:30.000 194 21648.87 341.23 42678.44 47842.83 2023-07-13 04:09:31.000 194 21648.87 341.21 42678.43 88888.00 2023-07-13 04:09:32.000 194 21648.88 341.17 42678.45 88888.00 2023-07-13 04:09:33.000 194 21648.90 341.16 42678.46 88888.00 2023-07-13 04:09:34.000 194 21648.92 341.16 42678.46 88888.00 2023-07-13 04:09:35.000 194 21648.94 341.16 42678.48 47842.93 2023-07-13 04:09:36.000 194 21648.93 341.15 42678.51 88888.00 2023-07-13 04:09:37.000 194 21648.92 341.18 42678.52 88888.00 2023-07-13 04:09:38.000 194 21649.00 341.21 42678.56 88888.00 2023-07-13 04:09:39.000 194 21649.08 341.21 42678.60 88888.00 2023-07-13 04:09:40.000 194 21649.08 341.18 42678.55 47842.87 2023-07-13 04:09:41.000 194 21649.04 341.19 42678.48 88888.00 2023-07-13 04:09:42.000 194 21649.05 341.20 42678.46 88888.00 2023-07-13 04:09:43.000 194 21649.09 341.21 42678.47 88888.00 2023-07-13 04:09:44.000 194 21649.12 341.25 42678.48 88888.00 2023-07-13 04:09:45.000 194 21649.12 341.27 42678.48 47843.05 2023-07-13 04:09:46.000 194 21649.10 341.24 42678.46 88888.00 2023-07-13 04:09:47.000 194 21649.07 341.21 42678.41 88888.00 2023-07-13 04:09:48.000 194 21649.05 341.20 42678.38 88888.00 2023-07-13 04:09:49.000 194 21649.02 341.16 42678.36 88888.00 2023-07-13 04:09:50.000 194 21649.02 341.12 42678.39 47842.94 2023-07-13 04:09:51.000 194 21649.06 341.13 42678.46 88888.00 2023-07-13 04:09:52.000 194 21649.08 341.12 42678.50 88888.00 2023-07-13 04:09:53.000 194 21649.06 341.09 42678.46 88888.00 2023-07-13 04:09:54.000 194 21649.06 341.06 42678.44 88888.00 2023-07-13 04:09:55.000 194 21649.08 341.05 42678.48 47842.94 2023-07-13 04:09:56.000 194 21649.11 341.07 42678.50 88888.00 2023-07-13 04:09:57.000 194 21649.10 341.08 42678.46 88888.00 2023-07-13 04:09:58.000 194 21649.04 341.09 42678.39 88888.00 2023-07-13 04:09:59.000 194 21649.00 341.11 42678.37 88888.00 2023-07-13 04:10:00.000 194 21649.04 341.11 42678.41 99999.00 2023-07-13 04:10:01.000 194 21649.08 341.11 42678.44 99999.00 2023-07-13 04:10:02.000 194 21649.09 341.10 42678.43 99999.00 2023-07-13 04:10:03.000 194 21649.08 341.09 42678.41 99999.00 2023-07-13 04:10:04.000 194 21649.08 341.08 42678.41 99999.00 2023-07-13 04:10:05.000 194 21649.13 341.07 42678.42 47843.05 2023-07-13 04:10:06.000 194 21649.17 341.06 42678.39 88888.00 2023-07-13 04:10:07.000 194 21649.16 341.05 42678.37 88888.00 2023-07-13 04:10:08.000 194 21649.12 341.05 42678.40 88888.00 2023-07-13 04:10:09.000 194 21649.09 341.07 42678.44 88888.00 2023-07-13 04:10:10.000 194 21649.07 341.10 42678.43 47843.02 2023-07-13 04:10:11.000 194 21649.06 341.10 42678.39 88888.00 2023-07-13 04:10:12.000 194 21649.04 341.08 42678.40 88888.00 2023-07-13 04:10:13.000 194 21649.00 341.08 42678.40 88888.00 2023-07-13 04:10:14.000 194 21648.99 341.09 42678.40 88888.00 2023-07-13 04:10:15.000 194 21649.01 341.08 42678.44 47842.96 2023-07-13 04:10:16.000 194 21649.02 341.07 42678.49 88888.00 2023-07-13 04:10:17.000 194 21648.98 341.04 42678.48 88888.00 2023-07-13 04:10:18.000 194 21648.96 341.03 42678.43 88888.00 2023-07-13 04:10:19.000 194 21648.94 341.08 42678.43 88888.00 2023-07-13 04:10:20.000 194 21648.93 341.18 42678.50 47842.96 2023-07-13 04:10:21.000 194 21648.92 341.23 42678.53 88888.00 2023-07-13 04:10:22.000 194 21648.92 341.19 42678.48 88888.00 2023-07-13 04:10:23.000 194 21648.90 341.18 42678.43 88888.00 2023-07-13 04:10:24.000 194 21648.90 341.20 42678.45 88888.00 2023-07-13 04:10:25.000 194 21648.94 341.21 42678.50 47842.94 2023-07-13 04:10:26.000 194 21649.00 341.20 42678.53 88888.00 2023-07-13 04:10:27.000 194 21649.06 341.18 42678.54 88888.00 2023-07-13 04:10:28.000 194 21649.09 341.18 42678.54 88888.00 2023-07-13 04:10:29.000 194 21649.07 341.21 42678.50 88888.00 2023-07-13 04:10:30.000 194 21649.03 341.22 42678.50 47843.01 2023-07-13 04:10:31.000 194 21649.02 341.19 42678.54 88888.00 2023-07-13 04:10:32.000 194 21649.03 341.14 42678.57 88888.00 2023-07-13 04:10:33.000 194 21649.06 341.10 42678.59 88888.00 2023-07-13 04:10:34.000 194 21649.03 341.08 42678.61 88888.00 2023-07-13 04:10:35.000 194 21649.01 341.07 42678.60 47843.09 2023-07-13 04:10:36.000 194 21649.06 341.10 42678.58 88888.00 2023-07-13 04:10:37.000 194 21649.12 341.11 42678.57 88888.00 2023-07-13 04:10:38.000 194 21649.12 341.10 42678.57 88888.00 2023-07-13 04:10:39.000 194 21649.11 341.07 42678.57 88888.00 2023-07-13 04:10:40.000 194 21649.09 341.03 42678.55 47842.92 2023-07-13 04:10:41.000 194 21649.07 341.00 42678.55 88888.00 2023-07-13 04:10:42.000 194 21649.06 341.01 42678.59 88888.00 2023-07-13 04:10:43.000 194 21649.03 341.01 42678.60 88888.00 2023-07-13 04:10:44.000 194 21649.00 341.00 42678.61 88888.00 2023-07-13 04:10:45.000 194 21648.97 341.00 42678.62 47843.14 2023-07-13 04:10:46.000 194 21648.94 341.01 42678.62 88888.00 2023-07-13 04:10:47.000 194 21648.94 341.03 42678.63 88888.00 2023-07-13 04:10:48.000 194 21648.97 341.06 42678.62 88888.00 2023-07-13 04:10:49.000 194 21648.96 341.09 42678.58 88888.00 2023-07-13 04:10:50.000 194 21648.94 341.12 42678.56 47843.05 2023-07-13 04:10:51.000 194 21648.94 341.12 42678.59 88888.00 2023-07-13 04:10:52.000 194 21648.94 341.11 42678.59 88888.00 2023-07-13 04:10:53.000 194 21648.92 341.07 42678.57 88888.00 2023-07-13 04:10:54.000 194 21648.90 341.07 42678.57 88888.00 2023-07-13 04:10:55.000 194 21648.87 341.08 42678.59 47843.09 2023-07-13 04:10:56.000 194 21648.87 341.07 42678.58 88888.00 2023-07-13 04:10:57.000 194 21648.86 341.05 42678.57 88888.00 2023-07-13 04:10:58.000 194 21648.83 341.06 42678.56 88888.00 2023-07-13 04:10:59.000 194 21648.81 341.08 42678.56 88888.00 2023-07-13 04:11:00.000 194 21648.83 341.08 42678.59 47843.00 2023-07-13 04:11:01.000 194 21648.88 341.08 42678.62 88888.00 2023-07-13 04:11:02.000 194 21648.90 341.11 42678.62 88888.00 2023-07-13 04:11:03.000 194 21648.91 341.18 42678.61 88888.00 2023-07-13 04:11:04.000 194 21648.90 341.23 42678.57 88888.00 2023-07-13 04:11:05.000 194 21648.90 341.25 42678.55 47843.08 2023-07-13 04:11:06.000 194 21648.92 341.25 42678.61 88888.00 2023-07-13 04:11:07.000 194 21648.95 341.22 42678.68 88888.00 2023-07-13 04:11:08.000 194 21648.95 341.21 42678.69 88888.00 2023-07-13 04:11:09.000 194 21648.94 341.21 42678.65 88888.00 2023-07-13 04:11:10.000 194 21648.95 341.18 42678.60 47843.21 2023-07-13 04:11:11.000 194 21648.92 341.12 42678.58 88888.00 2023-07-13 04:11:12.000 194 21648.88 341.10 42678.61 88888.00 2023-07-13 04:11:13.000 194 21648.94 341.10 42678.66 88888.00 2023-07-13 04:11:14.000 194 21648.99 341.11 42678.69 88888.00 2023-07-13 04:11:15.000 194 21648.97 341.14 42678.68 47843.14 2023-07-13 04:11:16.000 194 21648.93 341.16 42678.62 88888.00 2023-07-13 04:11:17.000 194 21648.90 341.16 42678.59 88888.00 2023-07-13 04:11:18.000 194 21648.87 341.15 42678.62 88888.00 2023-07-13 04:11:19.000 194 21648.89 341.15 42678.66 88888.00 2023-07-13 04:11:20.000 194 21648.89 341.15 42678.70 47843.27 2023-07-13 04:11:21.000 194 21648.85 341.16 42678.73 88888.00 2023-07-13 04:11:22.000 194 21648.84 341.19 42678.73 88888.00 2023-07-13 04:11:23.000 194 21648.89 341.22 42678.71 88888.00 2023-07-13 04:11:24.000 194 21648.90 341.23 42678.69 88888.00 2023-07-13 04:11:25.000 194 21648.87 341.19 42678.66 47843.29 2023-07-13 04:11:26.000 194 21648.88 341.17 42678.69 88888.00 2023-07-13 04:11:27.000 194 21648.90 341.17 42678.72 88888.00 2023-07-13 04:11:28.000 194 21648.91 341.18 42678.73 88888.00 2023-07-13 04:11:29.000 194 21648.90 341.16 42678.74 88888.00 2023-07-13 04:11:30.000 194 21648.88 341.13 42678.76 47843.19 2023-07-13 04:11:31.000 194 21648.85 341.12 42678.74 88888.00 2023-07-13 04:11:32.000 194 21648.89 341.13 42678.73 88888.00 2023-07-13 04:11:33.000 194 21648.96 341.10 42678.73 88888.00 2023-07-13 04:11:34.000 194 21648.98 341.09 42678.73 88888.00 2023-07-13 04:11:35.000 194 21648.95 341.10 42678.74 99999.00 2023-07-13 04:11:36.000 194 21648.92 341.11 42678.75 99999.00 2023-07-13 04:11:37.000 194 21648.91 341.13 42678.73 99999.00 2023-07-13 04:11:38.000 194 21648.94 341.15 42678.71 99999.00 2023-07-13 04:11:39.000 194 21648.95 341.15 42678.71 99999.00 2023-07-13 04:11:40.000 194 21648.89 341.15 42678.71 47843.31 2023-07-13 04:11:41.000 194 21648.84 341.16 42678.70 88888.00 2023-07-13 04:11:42.000 194 21648.85 341.18 42678.73 88888.00 2023-07-13 04:11:43.000 194 21648.89 341.18 42678.77 88888.00 2023-07-13 04:11:44.000 194 21648.94 341.15 42678.75 88888.00 2023-07-13 04:11:45.000 194 21648.94 341.13 42678.69 47843.17 2023-07-13 04:11:46.000 194 21648.91 341.14 42678.66 88888.00 2023-07-13 04:11:47.000 194 21648.89 341.17 42678.66 88888.00 2023-07-13 04:11:48.000 194 21648.86 341.16 42678.68 88888.00 2023-07-13 04:11:49.000 194 21648.84 341.11 42678.69 88888.00 2023-07-13 04:11:50.000 194 21648.83 341.07 42678.68 47843.15 2023-07-13 04:11:51.000 194 21648.83 341.08 42678.68 88888.00 2023-07-13 04:11:52.000 194 21648.81 341.12 42678.71 88888.00 2023-07-13 04:11:53.000 194 21648.82 341.14 42678.73 88888.00 2023-07-13 04:11:54.000 194 21648.85 341.15 42678.71 88888.00 2023-07-13 04:11:55.000 194 21648.92 341.19 42678.71 47843.20 2023-07-13 04:11:56.000 194 21648.95 341.23 42678.74 88888.00 2023-07-13 04:11:57.000 194 21648.93 341.24 42678.75 88888.00 2023-07-13 04:11:58.000 194 21648.90 341.26 42678.72 88888.00 2023-07-13 04:11:59.000 194 21648.90 341.28 42678.71 88888.00 2023-07-13 04:12:00.000 194 21648.91 341.26 42678.70 47843.22 2023-07-13 04:12:01.000 194 21648.89 341.23 42678.68 88888.00 2023-07-13 04:12:02.000 194 21648.90 341.21 42678.69 88888.00 2023-07-13 04:12:03.000 194 21648.95 341.21 42678.73 88888.00 2023-07-13 04:12:04.000 194 21648.99 341.24 42678.78 88888.00 2023-07-13 04:12:05.000 194 21648.97 341.27 42678.80 47843.17 2023-07-13 04:12:06.000 194 21648.95 341.30 42678.80 88888.00 2023-07-13 04:12:07.000 194 21648.98 341.35 42678.78 88888.00 2023-07-13 04:12:08.000 194 21649.01 341.40 42678.78 88888.00 2023-07-13 04:12:09.000 194 21649.02 341.43 42678.82 88888.00 2023-07-13 04:12:10.000 194 21649.03 341.44 42678.86 47843.22 2023-07-13 04:12:11.000 194 21649.00 341.43 42678.87 88888.00 2023-07-13 04:12:12.000 194 21648.97 341.42 42678.88 88888.00 2023-07-13 04:12:13.000 194 21648.95 341.43 42678.92 88888.00 2023-07-13 04:12:14.000 194 21648.93 341.42 42678.98 88888.00 2023-07-13 04:12:15.000 194 21648.90 341.41 42678.98 47843.33 2023-07-13 04:12:16.000 194 21648.87 341.40 42678.96 88888.00 2023-07-13 04:12:17.000 194 21648.84 341.40 42678.96 88888.00 2023-07-13 04:12:18.000 194 21648.84 341.41 42678.98 88888.00 2023-07-13 04:12:19.000 194 21648.87 341.43 42678.98 88888.00 2023-07-13 04:12:20.000 194 21648.90 341.44 42678.94 47843.40 2023-07-13 04:12:21.000 194 21648.91 341.43 42678.91 88888.00 2023-07-13 04:12:22.000 194 21648.90 341.45 42678.92 88888.00 2023-07-13 04:12:23.000 194 21648.83 341.46 42678.93 88888.00 2023-07-13 04:12:24.000 194 21648.78 341.45 42678.94 88888.00 2023-07-13 04:12:25.000 194 21648.78 341.46 42678.96 47843.34 2023-07-13 04:12:26.000 194 21648.78 341.50 42678.98 88888.00 2023-07-13 04:12:27.000 194 21648.76 341.57 42678.98 88888.00 2023-07-13 04:12:28.000 194 21648.74 341.61 42678.97 88888.00 2023-07-13 04:12:29.000 194 21648.73 341.59 42678.97 88888.00 2023-07-13 04:12:30.000 194 21648.69 341.55 42678.95 47843.26 2023-07-13 04:12:31.000 194 21648.67 341.53 42678.91 88888.00 2023-07-13 04:12:32.000 194 21648.72 341.54 42678.90 88888.00 2023-07-13 04:12:33.000 194 21648.78 341.57 42678.97 88888.00 2023-07-13 04:12:34.000 194 21648.83 341.62 42679.04 88888.00 2023-07-13 04:12:35.000 194 21648.82 341.67 42679.04 47843.32 2023-07-13 04:12:36.000 194 21648.77 341.66 42679.00 88888.00 2023-07-13 04:12:37.000 194 21648.73 341.63 42678.99 88888.00 2023-07-13 04:12:38.000 194 21648.72 341.62 42679.03 88888.00 2023-07-13 04:12:39.000 194 21648.71 341.62 42679.06 88888.00 2023-07-13 04:12:40.000 194 21648.72 341.64 42679.05 47843.37 2023-07-13 04:12:41.000 194 21648.72 341.68 42679.07 88888.00 2023-07-13 04:12:42.000 194 21648.71 341.72 42679.12 88888.00 2023-07-13 04:12:43.000 194 21648.67 341.74 42679.15 88888.00 2023-07-13 04:12:44.000 194 21648.65 341.75 42679.18 88888.00 2023-07-13 04:12:45.000 194 21648.65 341.75 42679.19 47843.42 2023-07-13 04:12:46.000 194 21648.63 341.74 42679.14 88888.00 2023-07-13 04:12:47.000 194 21648.63 341.75 42679.12 88888.00 2023-07-13 04:12:48.000 194 21648.65 341.76 42679.16 88888.00 2023-07-13 04:12:49.000 194 21648.68 341.77 42679.19 88888.00 2023-07-13 04:12:50.000 194 21648.68 341.80 42679.18 47843.44 2023-07-13 04:12:51.000 194 21648.69 341.78 42679.14 88888.00 2023-07-13 04:12:52.000 194 21648.70 341.76 42679.13 88888.00 2023-07-13 04:12:53.000 194 21648.67 341.77 42679.14 88888.00 2023-07-13 04:12:54.000 194 21648.62 341.80 42679.15 88888.00 2023-07-13 04:12:55.000 194 21648.59 341.80 42679.16 47843.52 2023-07-13 04:12:56.000 194 21648.62 341.76 42679.15 88888.00 2023-07-13 04:12:57.000 194 21648.68 341.77 42679.16 88888.00 2023-07-13 04:12:58.000 194 21648.74 341.80 42679.18 88888.00 2023-07-13 04:12:59.000 194 21648.76 341.82 42679.18 88888.00 2023-07-13 04:13:00.000 194 21648.75 341.85 42679.15 47843.53 2023-07-13 04:13:01.000 194 21648.78 341.85 42679.14 88888.00 2023-07-13 04:13:02.000 194 21648.84 341.83 42679.19 88888.00 2023-07-13 04:13:03.000 194 21648.86 341.86 42679.25 88888.00 2023-07-13 04:13:04.000 194 21648.84 341.90 42679.27 88888.00 2023-07-13 04:13:05.000 194 21648.81 341.89 42679.27 99999.00 2023-07-13 04:13:06.000 194 21648.81 341.88 42679.26 99999.00 2023-07-13 04:13:07.000 194 21648.81 341.91 42679.20 99999.00 2023-07-13 04:13:08.000 194 21648.82 341.93 42679.20 99999.00 2023-07-13 04:13:09.000 194 21648.84 341.91 42679.25 99999.00 2023-07-13 04:13:10.000 194 21648.86 341.92 42679.30 47843.61 2023-07-13 04:13:11.000 194 21648.88 341.99 42679.31 88888.00 2023-07-13 04:13:12.000 194 21648.87 342.04 42679.29 88888.00 2023-07-13 04:13:13.000 194 21648.87 342.01 42679.28 88888.00 2023-07-13 04:13:14.000 194 21648.91 342.00 42679.31 88888.00 2023-07-13 04:13:15.000 194 21648.91 342.02 42679.34 47843.70 2023-07-13 04:13:16.000 194 21648.87 342.00 42679.35 88888.00 2023-07-13 04:13:17.000 194 21648.87 341.95 42679.35 88888.00 2023-07-13 04:13:18.000 194 21648.90 341.95 42679.34 88888.00 2023-07-13 04:13:19.000 194 21648.91 341.98 42679.32 88888.00 2023-07-13 04:13:20.000 194 21648.90 342.01 42679.30 47843.63 2023-07-13 04:13:21.000 194 21648.88 341.99 42679.27 88888.00 2023-07-13 04:13:22.000 194 21648.87 341.97 42679.25 88888.00 2023-07-13 04:13:23.000 194 21648.87 341.99 42679.27 88888.00 2023-07-13 04:13:24.000 194 21648.87 342.01 42679.27 88888.00 2023-07-13 04:13:25.000 194 21648.88 342.00 42679.27 47843.54 2023-07-13 04:13:26.000 194 21648.94 341.99 42679.33 88888.00 2023-07-13 04:13:27.000 194 21648.98 341.99 42679.39 88888.00 2023-07-13 04:13:28.000 194 21648.95 342.00 42679.40 88888.00 2023-07-13 04:13:29.000 194 21648.93 342.03 42679.38 88888.00 2023-07-13 04:13:30.000 194 21648.94 342.04 42679.37 47843.79 2023-07-13 04:13:31.000 194 21648.94 342.01 42679.36 88888.00 2023-07-13 04:13:32.000 194 21648.94 341.99 42679.32 88888.00 2023-07-13 04:13:33.000 194 21648.99 342.00 42679.32 88888.00 2023-07-13 04:13:34.000 194 21649.03 342.03 42679.37 88888.00 2023-07-13 04:13:35.000 194 21649.00 342.01 42679.38 47843.75 2023-07-13 04:13:36.000 194 21648.97 341.97 42679.32 88888.00 2023-07-13 04:13:37.000 194 21648.97 341.98 42679.28 88888.00 2023-07-13 04:13:38.000 194 21649.02 342.03 42679.27 88888.00 2023-07-13 04:13:39.000 194 21649.11 342.04 42679.23 88888.00 2023-07-13 04:13:40.000 194 21649.16 341.99 42679.19 47843.70 2023-07-13 04:13:41.000 194 21649.11 341.96 42679.18 88888.00 2023-07-13 04:13:42.000 194 21649.07 342.01 42679.18 88888.00 2023-07-13 04:13:43.000 194 21649.08 342.08 42679.21 88888.00 2023-07-13 04:13:44.000 194 21649.10 342.08 42679.24 88888.00 2023-07-13 04:13:45.000 194 21649.12 342.05 42679.22 47843.74 2023-07-13 04:13:46.000 194 21649.12 342.06 42679.18 88888.00 2023-07-13 04:13:47.000 194 21649.11 342.13 42679.19 88888.00 2023-07-13 04:13:48.000 194 21649.11 342.18 42679.27 88888.00 2023-07-13 04:13:49.000 194 21649.15 342.18 42679.30 88888.00 2023-07-13 04:13:50.000 194 21649.19 342.16 42679.29 47843.88 2023-07-13 04:13:51.000 194 21649.21 342.15 42679.31 88888.00 2023-07-13 04:13:52.000 194 21649.18 342.18 42679.34 88888.00 2023-07-13 04:13:53.000 194 21649.10 342.24 42679.33 88888.00 2023-07-13 04:13:54.000 194 21649.08 342.28 42679.35 88888.00 2023-07-13 04:13:55.000 194 21649.11 342.26 42679.39 47843.71 2023-07-13 04:13:56.000 194 21649.08 342.19 42679.38 88888.00 2023-07-13 04:13:57.000 194 21649.02 342.15 42679.33 88888.00 2023-07-13 04:13:58.000 194 21649.02 342.14 42679.31 88888.00 2023-07-13 04:13:59.000 194 21649.10 342.17 42679.33 88888.00 2023-07-13 04:14:00.000 194 21649.15 342.20 42679.36 47843.74 2023-07-13 04:14:01.000 194 21649.10 342.20 42679.34 88888.00 2023-07-13 04:14:02.000 194 21649.06 342.20 42679.36 88888.00 2023-07-13 04:14:03.000 194 21649.07 342.19 42679.41 88888.00 2023-07-13 04:14:04.000 194 21649.06 342.18 42679.41 88888.00 2023-07-13 04:14:05.000 194 21649.04 342.19 42679.40 47843.76 2023-07-13 04:14:06.000 194 21649.05 342.19 42679.37 88888.00 2023-07-13 04:14:07.000 194 21649.05 342.15 42679.34 88888.00 2023-07-13 04:14:08.000 194 21649.06 342.13 42679.41 88888.00 2023-07-13 04:14:09.000 194 21649.07 342.16 42679.51 88888.00 2023-07-13 04:14:10.000 194 21649.05 342.18 42679.52 99999.00 2023-07-13 04:14:11.000 194 21649.02 342.19 42679.44 99999.00 2023-07-13 04:14:12.000 194 21649.02 342.23 42679.37 99999.00 2023-07-13 04:14:13.000 194 21649.04 342.26 42679.36 99999.00 2023-07-13 04:14:14.000 194 21649.05 342.27 42679.41 99999.00 2023-07-13 04:14:15.000 194 21649.04 342.30 42679.38 99999.00 2023-07-13 04:14:16.000 194 21649.00 342.33 42679.31 99999.00 2023-07-13 04:14:17.000 194 21648.99 342.34 42679.31 99999.00 2023-07-13 04:14:18.000 194 21649.05 342.33 42679.35 99999.00 2023-07-13 04:14:19.000 194 21649.11 342.34 42679.36 99999.00 2023-07-13 04:14:20.000 194 21649.17 342.38 42679.34 47843.90 2023-07-13 04:14:21.000 194 21649.19 342.34 42679.31 88888.00 2023-07-13 04:14:22.000 194 21649.16 342.28 42679.28 88888.00 2023-07-13 04:14:23.000 194 21649.10 342.25 42679.30 88888.00 2023-07-13 04:14:24.000 194 21649.07 342.24 42679.34 88888.00 2023-07-13 04:14:25.000 194 21649.07 342.27 42679.35 47843.76 2023-07-13 04:14:26.000 194 21649.08 342.33 42679.33 88888.00 2023-07-13 04:14:27.000 194 21649.07 342.34 42679.32 88888.00 2023-07-13 04:14:28.000 194 21649.05 342.32 42679.33 88888.00 2023-07-13 04:14:29.000 194 21649.06 342.31 42679.34 88888.00 2023-07-13 04:14:30.000 194 21649.07 342.27 42679.36 47843.91 2023-07-13 04:14:31.000 194 21649.06 342.25 42679.38 88888.00 2023-07-13 04:14:32.000 194 21649.02 342.28 42679.36 88888.00 2023-07-13 04:14:33.000 194 21648.98 342.32 42679.35 88888.00 2023-07-13 04:14:34.000 194 21649.00 342.33 42679.37 88888.00 2023-07-13 04:14:35.000 194 21649.05 342.31 42679.41 47843.83 2023-07-13 04:14:36.000 194 21649.04 342.31 42679.40 88888.00 2023-07-13 04:14:37.000 194 21648.98 342.32 42679.36 88888.00 2023-07-13 04:14:38.000 194 21648.98 342.34 42679.35 88888.00 2023-07-13 04:14:39.000 194 21649.01 342.38 42679.37 88888.00 2023-07-13 04:14:40.000 194 21649.04 342.40 42679.38 47843.77 2023-07-13 04:14:41.000 194 21649.04 342.38 42679.38 88888.00 2023-07-13 04:14:42.000 194 21649.00 342.36 42679.38 88888.00 2023-07-13 04:14:43.000 194 21648.97 342.37 42679.36 88888.00 2023-07-13 04:14:44.000 194 21648.98 342.39 42679.32 88888.00 2023-07-13 04:14:45.000 194 21649.00 342.38 42679.32 47843.88 2023-07-13 04:14:46.000 194 21648.97 342.36 42679.35 88888.00 2023-07-13 04:14:47.000 194 21648.93 342.37 42679.38 88888.00 2023-07-13 04:14:48.000 194 21648.92 342.44 42679.39 88888.00 2023-07-13 04:14:49.000 194 21648.94 342.49 42679.42 88888.00 2023-07-13 04:14:50.000 194 21648.97 342.46 42679.45 47843.79 2023-07-13 04:14:51.000 194 21648.94 342.42 42679.48 88888.00 2023-07-13 04:14:52.000 194 21648.87 342.40 42679.50 88888.00 2023-07-13 04:14:53.000 194 21648.87 342.42 42679.51 88888.00 2023-07-13 04:14:54.000 194 21648.93 342.45 42679.54 88888.00 2023-07-13 04:14:55.000 194 21648.96 342.49 42679.57 47843.87 2023-07-13 04:14:56.000 194 21648.94 342.51 42679.57 88888.00 2023-07-13 04:14:57.000 194 21648.92 342.53 42679.55 88888.00 2023-07-13 04:14:58.000 194 21648.94 342.55 42679.57 88888.00 2023-07-13 04:14:59.000 194 21648.97 342.58 42679.60 88888.00 2023-07-13 04:15:00.000 194 21648.98 342.60 42679.57 47843.93 2023-07-13 04:15:01.000 194 21648.95 342.59 42679.52 88888.00 2023-07-13 04:15:02.000 194 21648.90 342.61 42679.49 88888.00 2023-07-13 04:15:03.000 194 21648.88 342.65 42679.50 88888.00 2023-07-13 04:15:04.000 194 21648.93 342.64 42679.53 88888.00 2023-07-13 04:15:05.000 194 21648.99 342.61 42679.54 47843.91 2023-07-13 04:15:06.000 194 21649.00 342.62 42679.53 88888.00 2023-07-13 04:15:07.000 194 21649.01 342.67 42679.55 88888.00 2023-07-13 04:15:08.000 194 21649.04 342.73 42679.59 88888.00 2023-07-13 04:15:09.000 194 21648.99 342.77 42679.62 88888.00 2023-07-13 04:15:10.000 194 21648.88 342.76 42679.61 47843.98 2023-07-13 04:15:11.000 194 21648.86 342.74 42679.61 88888.00 2023-07-13 04:15:12.000 194 21648.92 342.73 42679.62 88888.00 2023-07-13 04:15:13.000 194 21648.96 342.71 42679.61 88888.00 2023-07-13 04:15:14.000 194 21648.98 342.70 42679.57 88888.00 2023-07-13 04:15:15.000 194 21649.01 342.71 42679.55 47844.00 2023-07-13 04:15:16.000 194 21649.01 342.73 42679.54 88888.00 2023-07-13 04:15:17.000 194 21648.93 342.74 42679.55 88888.00 2023-07-13 04:15:18.000 194 21648.85 342.74 42679.57 88888.00 2023-07-13 04:15:19.000 194 21648.85 342.76 42679.59 88888.00 2023-07-13 04:15:20.000 194 21648.88 342.79 42679.59 47843.99 2023-07-13 04:15:21.000 194 21648.89 342.79 42679.57 88888.00 2023-07-13 04:15:22.000 194 21648.92 342.78 42679.59 88888.00 2023-07-13 04:15:23.000 194 21648.96 342.80 42679.62 88888.00 2023-07-13 04:15:24.000 194 21648.94 342.82 42679.64 88888.00 2023-07-13 04:15:25.000 194 21648.94 342.86 42679.64 47844.05 2023-07-13 04:15:26.000 194 21648.94 342.89 42679.62 88888.00 2023-07-13 04:15:27.000 194 21648.95 342.87 42679.59 88888.00 2023-07-13 04:15:28.000 194 21648.99 342.83 42679.61 88888.00 2023-07-13 04:15:29.000 194 21649.03 342.83 42679.66 88888.00 2023-07-13 04:15:30.000 194 21648.99 342.84 42679.64 47844.04 2023-07-13 04:15:31.000 194 21648.93 342.84 42679.62 88888.00 2023-07-13 04:15:32.000 194 21648.92 342.87 42679.62 88888.00 2023-07-13 04:15:33.000 194 21648.94 342.90 42679.61 88888.00 2023-07-13 04:15:34.000 194 21648.98 342.90 42679.60 88888.00 2023-07-13 04:15:35.000 194 21649.03 342.87 42679.62 47844.21 2023-07-13 04:15:36.000 194 21649.09 342.83 42679.66 88888.00 2023-07-13 04:15:37.000 194 21649.08 342.83 42679.64 88888.00 2023-07-13 04:15:38.000 194 21649.04 342.87 42679.59 88888.00 2023-07-13 04:15:39.000 194 21649.05 342.90 42679.57 88888.00 2023-07-13 04:15:40.000 194 21649.06 342.90 42679.58 47844.05 2023-07-13 04:15:41.000 194 21649.03 342.87 42679.56 88888.00 2023-07-13 04:15:42.000 194 21649.02 342.84 42679.57 88888.00 2023-07-13 04:15:43.000 194 21649.06 342.80 42679.66 88888.00 2023-07-13 04:15:44.000 194 21649.10 342.74 42679.72 88888.00 2023-07-13 04:15:45.000 194 21649.08 342.73 42679.70 47843.99 2023-07-13 04:15:46.000 194 21649.03 342.78 42679.66 88888.00 2023-07-13 04:15:47.000 194 21648.99 342.83 42679.63 88888.00 2023-07-13 04:15:48.000 194 21648.97 342.86 42679.62 88888.00 2023-07-13 04:15:49.000 194 21648.97 342.87 42679.62 88888.00 2023-07-13 04:15:50.000 194 21649.00 342.85 42679.65 47844.09 2023-07-13 04:15:51.000 194 21648.99 342.81 42679.66 88888.00 2023-07-13 04:15:52.000 194 21648.98 342.77 42679.70 88888.00 2023-07-13 04:15:53.000 194 21649.01 342.76 42679.73 88888.00 2023-07-13 04:15:54.000 194 21649.04 342.79 42679.68 88888.00 2023-07-13 04:15:55.000 194 21649.04 342.82 42679.60 47844.15 2023-07-13 04:15:56.000 194 21649.02 342.82 42679.58 88888.00 2023-07-13 04:15:57.000 194 21648.98 342.82 42679.60 88888.00 2023-07-13 04:15:58.000 194 21648.97 342.85 42679.63 88888.00 2023-07-13 04:15:59.000 194 21648.99 342.88 42679.66 88888.00 2023-07-13 04:16:00.000 194 21649.03 342.87 42679.67 47844.04 2023-07-13 04:16:01.000 194 21649.08 342.88 42679.68 88888.00 2023-07-13 04:16:02.000 194 21649.11 342.91 42679.69 88888.00 2023-07-13 04:16:03.000 194 21649.09 342.94 42679.72 88888.00 2023-07-13 04:16:04.000 194 21649.07 342.95 42679.73 88888.00 2023-07-13 04:16:05.000 194 21649.10 342.96 42679.73 47844.12 2023-07-13 04:16:06.000 194 21649.09 342.97 42679.69 88888.00 2023-07-13 04:16:07.000 194 21649.07 342.95 42679.64 88888.00 2023-07-13 04:16:08.000 194 21649.08 342.94 42679.64 88888.00 2023-07-13 04:16:09.000 194 21649.07 342.98 42679.71 88888.00 2023-07-13 04:16:10.000 194 21649.07 343.03 42679.74 99999.00 2023-07-13 04:16:11.000 194 21649.12 343.00 42679.70 99999.00 2023-07-13 04:16:12.000 194 21649.16 342.93 42679.64 99999.00 2023-07-13 04:16:13.000 194 21649.14 342.90 42679.63 99999.00 2023-07-13 04:16:14.000 194 21649.09 342.93 42679.65 99999.00 2023-07-13 04:16:15.000 194 21649.02 342.93 42679.66 47844.09 2023-07-13 04:16:16.000 194 21649.00 342.89 42679.66 88888.00 2023-07-13 04:16:17.000 194 21649.08 342.89 42679.68 88888.00 2023-07-13 04:16:18.000 194 21649.12 342.94 42679.66 88888.00 2023-07-13 04:16:19.000 194 21649.04 342.96 42679.59 88888.00 2023-07-13 04:16:20.000 194 21648.99 342.99 42679.57 47844.17 2023-07-13 04:16:21.000 194 21649.04 343.00 42679.62 88888.00 2023-07-13 04:16:22.000 194 21649.05 342.98 42679.64 88888.00 2023-07-13 04:16:23.000 194 21649.00 342.97 42679.66 88888.00 2023-07-13 04:16:24.000 194 21648.98 342.98 42679.66 88888.00 2023-07-13 04:16:25.000 194 21649.01 343.01 42679.63 47844.22 2023-07-13 04:16:26.000 194 21649.05 343.04 42679.62 88888.00 2023-07-13 04:16:27.000 194 21649.09 343.06 42679.65 88888.00 2023-07-13 04:16:28.000 194 21649.13 343.05 42679.67 88888.00 2023-07-13 04:16:29.000 194 21649.15 343.00 42679.67 88888.00 2023-07-13 04:16:30.000 194 21649.12 342.97 42679.67 47844.26 2023-07-13 04:16:31.000 194 21649.10 342.98 42679.64 88888.00 2023-07-13 04:16:32.000 194 21649.12 342.97 42679.65 88888.00 2023-07-13 04:16:33.000 194 21649.18 342.96 42679.69 88888.00 2023-07-13 04:16:34.000 194 21649.22 343.00 42679.70 88888.00 2023-07-13 04:16:35.000 194 21649.19 343.03 42679.66 47844.10 2023-07-13 04:16:36.000 194 21649.12 343.04 42679.65 88888.00 2023-07-13 04:16:37.000 194 21649.09 343.03 42679.70 88888.00 2023-07-13 04:16:38.000 194 21649.12 343.04 42679.73 88888.00 2023-07-13 04:16:39.000 194 21649.17 343.04 42679.74 88888.00 2023-07-13 04:16:40.000 194 21649.16 343.01 42679.70 47844.10 2023-07-13 04:16:41.000 194 21649.16 342.94 42679.69 88888.00 2023-07-13 04:16:42.000 194 21649.19 342.90 42679.70 88888.00 2023-07-13 04:16:43.000 194 21649.18 342.90 42679.69 88888.00 2023-07-13 04:16:44.000 194 21649.14 342.92 42679.66 88888.00 2023-07-13 04:16:45.000 194 21649.11 342.96 42679.64 47844.17 2023-07-13 04:16:46.000 194 21649.12 343.01 42679.62 88888.00 2023-07-13 04:16:47.000 194 21649.13 343.00 42679.61 88888.00 2023-07-13 04:16:48.000 194 21649.13 342.95 42679.60 88888.00 2023-07-13 04:16:49.000 194 21649.15 342.93 42679.57 88888.00 2023-07-13 04:16:50.000 194 21649.19 342.96 42679.57 47844.15 2023-07-13 04:16:51.000 194 21649.22 343.02 42679.62 88888.00 2023-07-13 04:16:52.000 194 21649.21 343.00 42679.64 88888.00 2023-07-13 04:16:53.000 194 21649.21 342.93 42679.60 88888.00 2023-07-13 04:16:54.000 194 21649.25 342.92 42679.56 88888.00 2023-07-13 04:16:55.000 194 21649.27 342.95 42679.54 99999.00 2023-07-13 04:16:56.000 194 21649.26 342.94 42679.56 99999.00 2023-07-13 04:16:57.000 194 21649.24 342.91 42679.57 99999.00 2023-07-13 04:16:58.000 194 21649.22 342.93 42679.58 99999.00 2023-07-13 04:16:59.000 194 21649.20 342.94 42679.57 99999.00 2023-07-13 04:17:00.000 194 21649.22 342.94 42679.55 47844.21 2023-07-13 04:17:01.000 194 21649.27 342.95 42679.55 88888.00 2023-07-13 04:17:02.000 194 21649.28 342.96 42679.56 88888.00 2023-07-13 04:17:03.000 194 21649.22 342.94 42679.56 88888.00 2023-07-13 04:17:04.000 194 21649.16 342.94 42679.56 88888.00 2023-07-13 04:17:05.000 194 21649.16 342.98 42679.57 47844.22 2023-07-13 04:17:06.000 194 21649.16 343.00 42679.59 88888.00 2023-07-13 04:17:07.000 194 21649.18 342.97 42679.59 88888.00 2023-07-13 04:17:08.000 194 21649.24 342.95 42679.57 88888.00 2023-07-13 04:17:09.000 194 21649.28 342.96 42679.58 88888.00 2023-07-13 04:17:10.000 194 21649.30 342.97 42679.60 47844.13 2023-07-13 04:17:11.000 194 21649.28 342.97 42679.59 88888.00 2023-07-13 04:17:12.000 194 21649.22 342.98 42679.56 88888.00 2023-07-13 04:17:13.000 194 21649.19 342.97 42679.52 88888.00 2023-07-13 04:17:14.000 194 21649.23 342.94 42679.51 88888.00 2023-07-13 04:17:15.000 194 21649.31 342.95 42679.51 47844.17 2023-07-13 04:17:16.000 194 21649.37 343.02 42679.54 88888.00 2023-07-13 04:17:17.000 194 21649.40 343.06 42679.58 88888.00 2023-07-13 04:17:18.000 194 21649.38 343.06 42679.60 88888.00 2023-07-13 04:17:19.000 194 21649.36 343.02 42679.59 88888.00 2023-07-13 04:17:20.000 194 21649.35 342.97 42679.57 47844.15 2023-07-13 04:17:21.000 194 21649.38 342.96 42679.57 88888.00 2023-07-13 04:17:22.000 194 21649.40 342.99 42679.57 88888.00 2023-07-13 04:17:23.000 194 21649.36 343.00 42679.54 88888.00 2023-07-13 04:17:24.000 194 21649.29 343.00 42679.51 88888.00 2023-07-13 04:17:25.000 194 21649.27 343.02 42679.52 47844.18 2023-07-13 04:17:26.000 194 21649.33 343.04 42679.57 88888.00 2023-07-13 04:17:27.000 194 21649.38 343.05 42679.62 88888.00 2023-07-13 04:17:28.000 194 21649.37 343.02 42679.61 88888.00 2023-07-13 04:17:29.000 194 21649.38 342.96 42679.56 88888.00 2023-07-13 04:17:30.000 194 21649.40 342.93 42679.53 47844.13 2023-07-13 04:17:31.000 194 21649.40 342.93 42679.51 88888.00 2023-07-13 04:17:32.000 194 21649.41 342.93 42679.51 88888.00 2023-07-13 04:17:33.000 194 21649.41 342.97 42679.52 88888.00 2023-07-13 04:17:34.000 194 21649.39 343.02 42679.55 88888.00 2023-07-13 04:17:35.000 194 21649.37 343.03 42679.59 99999.00 2023-07-13 04:17:36.000 194 21649.40 343.01 42679.60 99999.00 2023-07-13 04:17:37.000 194 21649.41 343.02 42679.57 99999.00 2023-07-13 04:17:38.000 194 21649.39 343.03 42679.54 99999.00 2023-07-13 04:17:39.000 194 21649.40 343.02 42679.54 99999.00 2023-07-13 04:17:40.000 194 21649.47 343.04 42679.56 47844.08 2023-07-13 04:17:41.000 194 21649.51 343.10 42679.53 88888.00 2023-07-13 04:17:42.000 194 21649.48 343.12 42679.48 88888.00 2023-07-13 04:17:43.000 194 21649.45 343.06 42679.46 88888.00 2023-07-13 04:17:44.000 194 21649.42 342.98 42679.47 88888.00 2023-07-13 04:17:45.000 194 21649.42 342.96 42679.48 47844.09 2023-07-13 04:17:46.000 194 21649.42 342.99 42679.46 88888.00 2023-07-13 04:17:47.000 194 21649.41 343.00 42679.43 88888.00 2023-07-13 04:17:48.000 194 21649.43 342.99 42679.40 88888.00 2023-07-13 04:17:49.000 194 21649.47 343.00 42679.42 88888.00 2023-07-13 04:17:50.000 194 21649.49 343.01 42679.44 47844.21 2023-07-13 04:17:51.000 194 21649.47 343.00 42679.44 88888.00 2023-07-13 04:17:52.000 194 21649.46 342.99 42679.44 88888.00 2023-07-13 04:17:53.000 194 21649.47 342.98 42679.46 88888.00 2023-07-13 04:17:54.000 194 21649.46 342.95 42679.47 88888.00 2023-07-13 04:17:55.000 194 21649.42 342.91 42679.44 47844.18 2023-07-13 04:17:56.000 194 21649.39 342.89 42679.38 88888.00 2023-07-13 04:17:57.000 194 21649.43 342.91 42679.38 88888.00 2023-07-13 04:17:58.000 194 21649.49 342.98 42679.41 88888.00 2023-07-13 04:17:59.000 194 21649.52 343.03 42679.43 88888.00 2023-07-13 04:18:00.000 194 21649.50 343.03 42679.42 47844.15 2023-07-13 04:18:01.000 194 21649.48 342.99 42679.44 88888.00 2023-07-13 04:18:02.000 194 21649.49 342.98 42679.50 88888.00 2023-07-13 04:18:03.000 194 21649.52 342.99 42679.50 88888.00 2023-07-13 04:18:04.000 194 21649.53 342.98 42679.48 88888.00 2023-07-13 04:18:05.000 194 21649.55 342.95 42679.48 47844.13 2023-07-13 04:18:06.000 194 21649.59 342.94 42679.52 88888.00 2023-07-13 04:18:07.000 194 21649.60 342.96 42679.55 88888.00 2023-07-13 04:18:08.000 194 21649.58 342.95 42679.53 88888.00 2023-07-13 04:18:09.000 194 21649.56 342.95 42679.51 88888.00 2023-07-13 04:18:10.000 194 21649.54 342.95 42679.52 47844.24 2023-07-13 04:18:11.000 194 21649.51 342.94 42679.53 88888.00 2023-07-13 04:18:12.000 194 21649.50 342.93 42679.52 88888.00 2023-07-13 04:18:13.000 194 21649.54 342.95 42679.53 88888.00 2023-07-13 04:18:14.000 194 21649.57 342.97 42679.55 88888.00 2023-07-13 04:18:15.000 194 21649.56 342.96 42679.55 47844.12 2023-07-13 04:18:16.000 194 21649.53 342.95 42679.54 88888.00 2023-07-13 04:18:17.000 194 21649.53 342.93 42679.52 88888.00 2023-07-13 04:18:18.000 194 21649.53 342.89 42679.46 88888.00 2023-07-13 04:18:19.000 194 21649.55 342.88 42679.45 88888.00 2023-07-13 04:18:20.000 194 21649.56 342.90 42679.51 47844.20 2023-07-13 04:18:21.000 194 21649.59 342.90 42679.52 88888.00 2023-07-13 04:18:22.000 194 21649.63 342.91 42679.51 88888.00 2023-07-13 04:18:23.000 194 21649.65 342.93 42679.55 88888.00 2023-07-13 04:18:24.000 194 21649.66 342.95 42679.55 88888.00 2023-07-13 04:18:25.000 194 21649.69 342.99 42679.52 47844.25 2023-07-13 04:18:26.000 194 21649.71 343.04 42679.53 88888.00 2023-07-13 04:18:27.000 194 21649.70 343.06 42679.53 88888.00 2023-07-13 04:18:28.000 194 21649.66 343.08 42679.51 88888.00 2023-07-13 04:18:29.000 194 21649.67 343.12 42679.51 88888.00 2023-07-13 04:18:30.000 194 21649.75 343.14 42679.53 47844.25 2023-07-13 04:18:31.000 194 21649.81 343.13 42679.53 88888.00 2023-07-13 04:18:32.000 194 21649.76 343.10 42679.50 88888.00 2023-07-13 04:18:33.000 194 21649.71 343.13 42679.50 88888.00 2023-07-13 04:18:34.000 194 21649.73 343.20 42679.56 88888.00 2023-07-13 04:18:35.000 194 21649.75 343.22 42679.61 47844.24 2023-07-13 04:18:36.000 194 21649.74 343.17 42679.61 88888.00 2023-07-13 04:18:37.000 194 21649.74 343.13 42679.59 88888.00 2023-07-13 04:18:38.000 194 21649.75 343.15 42679.59 88888.00 2023-07-13 04:18:39.000 194 21649.72 343.17 42679.57 88888.00 2023-07-13 04:18:40.000 194 21649.67 343.14 42679.56 47844.24 2023-07-13 04:18:41.000 194 21649.67 343.13 42679.56 88888.00 2023-07-13 04:18:42.000 194 21649.65 343.12 42679.59 88888.00 2023-07-13 04:18:43.000 194 21649.60 343.13 42679.58 88888.00 2023-07-13 04:18:44.000 194 21649.61 343.15 42679.55 88888.00 2023-07-13 04:18:45.000 194 21649.67 343.17 42679.54 47844.19 2023-07-13 04:18:46.000 194 21649.68 343.16 42679.52 88888.00 2023-07-13 04:18:47.000 194 21649.69 343.15 42679.49 88888.00 2023-07-13 04:18:48.000 194 21649.72 343.17 42679.45 88888.00 2023-07-13 04:18:49.000 194 21649.75 343.18 42679.43 88888.00 2023-07-13 04:18:50.000 194 21649.75 343.18 42679.42 47844.27 2023-07-13 04:18:51.000 194 21649.72 343.15 42679.41 88888.00 2023-07-13 04:18:52.000 194 21649.69 343.06 42679.41 88888.00 2023-07-13 04:18:53.000 194 21649.70 342.99 42679.39 88888.00 2023-07-13 04:18:54.000 194 21649.74 342.99 42679.39 88888.00 2023-07-13 04:18:55.000 194 21649.81 343.03 42679.41 47844.17 2023-07-13 04:18:56.000 194 21649.82 343.11 42679.46 88888.00 2023-07-13 04:18:57.000 194 21649.78 343.14 42679.45 88888.00 2023-07-13 04:18:58.000 194 21649.79 343.14 42679.40 88888.00 2023-07-13 04:18:59.000 194 21649.84 343.14 42679.37 88888.00 2023-07-13 04:19:00.000 194 21649.89 343.15 42679.39 47844.27 2023-07-13 04:19:01.000 194 21649.92 343.12 42679.39 88888.00 2023-07-13 04:19:02.000 194 21649.93 343.09 42679.38 88888.00 2023-07-13 04:19:03.000 194 21649.93 343.12 42679.39 88888.00 2023-07-13 04:19:04.000 194 21649.93 343.16 42679.41 88888.00 2023-07-13 04:19:05.000 194 21649.91 343.19 42679.40 47844.15 2023-07-13 04:19:06.000 194 21649.92 343.21 42679.37 88888.00 2023-07-13 04:19:07.000 194 21649.97 343.20 42679.33 88888.00 2023-07-13 04:19:08.000 194 21650.01 343.16 42679.31 88888.00 2023-07-13 04:19:09.000 194 21650.00 343.15 42679.31 88888.00 2023-07-13 04:19:10.000 194 21649.96 343.15 42679.32 47844.26 2023-07-13 04:19:11.000 194 21649.96 343.15 42679.34 88888.00 2023-07-13 04:19:12.000 194 21649.97 343.13 42679.34 88888.00 2023-07-13 04:19:13.000 194 21649.94 343.14 42679.31 88888.00 2023-07-13 04:19:14.000 194 21649.90 343.19 42679.31 88888.00 2023-07-13 04:19:15.000 194 21649.94 343.21 42679.35 47844.23 2023-07-13 04:19:16.000 194 21649.97 343.19 42679.35 88888.00 2023-07-13 04:19:17.000 194 21649.92 343.15 42679.32 88888.00 2023-07-13 04:19:18.000 194 21649.90 343.12 42679.33 88888.00 2023-07-13 04:19:19.000 194 21649.96 343.10 42679.36 88888.00 2023-07-13 04:19:20.000 194 21649.99 343.12 42679.37 47844.07 2023-07-13 04:19:21.000 194 21649.98 343.12 42679.38 88888.00 2023-07-13 04:19:22.000 194 21649.96 343.12 42679.39 88888.00 2023-07-13 04:19:23.000 194 21649.97 343.12 42679.39 88888.00 2023-07-13 04:19:24.000 194 21650.00 343.12 42679.39 88888.00 2023-07-13 04:19:25.000 194 21649.98 343.09 42679.39 47844.18 2023-07-13 04:19:26.000 194 21649.96 343.08 42679.43 88888.00 2023-07-13 04:19:27.000 194 21649.96 343.09 42679.46 88888.00 2023-07-13 04:19:28.000 194 21649.95 343.10 42679.45 88888.00 2023-07-13 04:19:29.000 194 21649.95 343.11 42679.40 88888.00 2023-07-13 04:19:30.000 194 21649.99 343.13 42679.41 47844.18 2023-07-13 04:19:31.000 194 21650.02 343.16 42679.48 88888.00 2023-07-13 04:19:32.000 194 21650.00 343.15 42679.48 88888.00 2023-07-13 04:19:33.000 194 21649.99 343.15 42679.45 88888.00 2023-07-13 04:19:34.000 194 21650.01 343.16 42679.43 88888.00 2023-07-13 04:19:35.000 194 21650.06 343.17 42679.41 47844.16 2023-07-13 04:19:36.000 194 21650.10 343.19 42679.38 88888.00 2023-07-13 04:19:37.000 194 21650.09 343.19 42679.34 88888.00 2023-07-13 04:19:38.000 194 21650.03 343.14 42679.28 88888.00 2023-07-13 04:19:39.000 194 21650.03 343.08 42679.24 88888.00 2023-07-13 04:19:40.000 194 21650.04 343.07 42679.28 47844.22 2023-07-13 04:19:41.000 194 21649.99 343.10 42679.34 88888.00 2023-07-13 04:19:42.000 194 21649.92 343.12 42679.39 88888.00 2023-07-13 04:19:43.000 194 21649.92 343.14 42679.41 88888.00 2023-07-13 04:19:44.000 194 21649.92 343.15 42679.40 88888.00 2023-07-13 04:19:45.000 194 21649.88 343.17 42679.41 47844.21 2023-07-13 04:19:46.000 194 21649.89 343.20 42679.45 88888.00 2023-07-13 04:19:47.000 194 21649.95 343.21 42679.47 88888.00 2023-07-13 04:19:48.000 194 21649.97 343.21 42679.46 88888.00 2023-07-13 04:19:49.000 194 21649.92 343.17 42679.43 88888.00 2023-07-13 04:19:50.000 194 21649.87 343.14 42679.40 47844.27 2023-07-13 04:19:51.000 194 21649.86 343.18 42679.39 88888.00 2023-07-13 04:19:52.000 194 21649.85 343.21 42679.40 88888.00 2023-07-13 04:19:53.000 194 21649.84 343.22 42679.39 88888.00 2023-07-13 04:19:54.000 194 21649.85 343.25 42679.38 88888.00 2023-07-13 04:19:55.000 194 21649.84 343.27 42679.35 47844.23 2023-07-13 04:19:56.000 194 21649.84 343.25 42679.35 88888.00 2023-07-13 04:19:57.000 194 21649.88 343.25 42679.40 88888.00 2023-07-13 04:19:58.000 194 21649.94 343.27 42679.44 88888.00 2023-07-13 04:19:59.000 194 21649.92 343.25 42679.44 88888.00 2023-07-13 04:20:00.000 194 21649.87 343.20 42679.43 99999.00 2023-07-13 04:20:01.000 194 21649.88 343.25 42679.48 99999.00 2023-07-13 04:20:02.000 194 21649.88 343.36 42679.52 99999.00 2023-07-13 04:20:03.000 194 21649.81 343.41 42679.50 99999.00 2023-07-13 04:20:04.000 194 21649.80 343.42 42679.49 99999.00 2023-07-13 04:20:05.000 194 21649.84 343.40 42679.48 47844.34 2023-07-13 04:20:06.000 194 21649.83 343.35 42679.44 88888.00 2023-07-13 04:20:07.000 194 21649.78 343.33 42679.41 88888.00 2023-07-13 04:20:08.000 194 21649.75 343.37 42679.41 88888.00 2023-07-13 04:20:09.000 194 21649.75 343.41 42679.41 88888.00 2023-07-13 04:20:10.000 194 21649.71 343.42 42679.43 47844.31 2023-07-13 04:20:11.000 194 21649.65 343.38 42679.43 88888.00 2023-07-13 04:20:12.000 194 21649.62 343.32 42679.39 88888.00 2023-07-13 04:20:13.000 194 21649.66 343.29 42679.37 88888.00 2023-07-13 04:20:14.000 194 21649.70 343.33 42679.41 88888.00 2023-07-13 04:20:15.000 194 21649.70 343.41 42679.48 47844.22 2023-07-13 04:20:16.000 194 21649.66 343.45 42679.52 88888.00 2023-07-13 04:20:17.000 194 21649.67 343.44 42679.51 88888.00 2023-07-13 04:20:18.000 194 21649.69 343.41 42679.49 88888.00 2023-07-13 04:20:19.000 194 21649.68 343.41 42679.48 88888.00 2023-07-13 04:20:20.000 194 21649.68 343.44 42679.51 47844.20 2023-07-13 04:20:21.000 194 21649.73 343.47 42679.55 88888.00 2023-07-13 04:20:22.000 194 21649.78 343.46 42679.57 88888.00 2023-07-13 04:20:23.000 194 21649.76 343.43 42679.61 88888.00 2023-07-13 04:20:24.000 194 21649.76 343.45 42679.66 88888.00 2023-07-13 04:20:25.000 194 21649.77 343.48 42679.68 47844.35 2023-07-13 04:20:26.000 194 21649.76 343.49 42679.69 88888.00 2023-07-13 04:20:27.000 194 21649.73 343.49 42679.69 88888.00 2023-07-13 04:20:28.000 194 21649.70 343.49 42679.68 88888.00 2023-07-13 04:20:29.000 194 21649.70 343.50 42679.70 88888.00 2023-07-13 04:20:30.000 194 21649.72 343.49 42679.72 47844.47 2023-07-13 04:20:31.000 194 21649.68 343.46 42679.70 88888.00 2023-07-13 04:20:32.000 194 21649.66 343.44 42679.68 88888.00 2023-07-13 04:20:33.000 194 21649.68 343.44 42679.69 88888.00 2023-07-13 04:20:34.000 194 21649.67 343.44 42679.69 88888.00 2023-07-13 04:20:35.000 194 21649.65 343.46 42679.71 47844.41 2023-07-13 04:20:36.000 194 21649.65 343.47 42679.72 88888.00 2023-07-13 04:20:37.000 194 21649.66 343.45 42679.71 88888.00 2023-07-13 04:20:38.000 194 21649.64 343.46 42679.68 88888.00 2023-07-13 04:20:39.000 194 21649.58 343.51 42679.66 88888.00 2023-07-13 04:20:40.000 194 21649.55 343.56 42679.68 47844.44 2023-07-13 04:20:41.000 194 21649.53 343.59 42679.66 88888.00 2023-07-13 04:20:42.000 194 21649.52 343.58 42679.62 88888.00 2023-07-13 04:20:43.000 194 21649.50 343.56 42679.65 88888.00 2023-07-13 04:20:44.000 194 21649.47 343.55 42679.69 88888.00 2023-07-13 04:20:45.000 194 21649.44 343.55 42679.68 47844.44 2023-07-13 04:20:46.000 194 21649.45 343.54 42679.67 88888.00 2023-07-13 04:20:47.000 194 21649.45 343.56 42679.67 88888.00 2023-07-13 04:20:48.000 194 21649.40 343.63 42679.63 88888.00 2023-07-13 04:20:49.000 194 21649.35 343.66 42679.62 88888.00 2023-07-13 04:20:50.000 194 21649.40 343.65 42679.68 47844.79 2023-07-13 04:20:51.000 194 21649.48 343.65 42679.79 88888.00 2023-07-13 04:20:52.000 194 21649.50 343.66 42679.83 88888.00 2023-07-13 04:20:53.000 194 21649.50 343.68 42679.81 88888.00 2023-07-13 04:20:54.000 194 21649.51 343.71 42679.77 88888.00 2023-07-13 04:20:55.000 194 21649.51 343.69 42679.74 47844.44 2023-07-13 04:20:56.000 194 21649.48 343.62 42679.73 88888.00 2023-07-13 04:20:57.000 194 21649.47 343.59 42679.74 88888.00 2023-07-13 04:20:58.000 194 21649.50 343.60 42679.74 88888.00 2023-07-13 04:20:59.000 194 21649.52 343.62 42679.75 88888.00 2023-07-13 04:21:00.000 194 21649.50 343.66 42679.78 47844.47 2023-07-13 04:21:01.000 194 21649.48 343.70 42679.82 88888.00 2023-07-13 04:21:02.000 194 21649.48 343.73 42679.86 88888.00 2023-07-13 04:21:03.000 194 21649.48 343.72 42679.89 88888.00 2023-07-13 04:21:04.000 194 21649.50 343.69 42679.90 88888.00 2023-07-13 04:21:05.000 194 21649.55 343.70 42679.90 47844.52 2023-07-13 04:21:06.000 194 21649.55 343.76 42679.89 88888.00 2023-07-13 04:21:07.000 194 21649.52 343.76 42679.86 88888.00 2023-07-13 04:21:08.000 194 21649.49 343.72 42679.84 88888.00 2023-07-13 04:21:09.000 194 21649.46 343.71 42679.87 88888.00 2023-07-13 04:21:10.000 194 21649.43 343.71 42679.89 47844.56 2023-07-13 04:21:11.000 194 21649.43 343.73 42679.93 88888.00 2023-07-13 04:21:12.000 194 21649.44 343.77 42679.95 88888.00 2023-07-13 04:21:13.000 194 21649.44 343.77 42679.94 88888.00 2023-07-13 04:21:14.000 194 21649.43 343.78 42679.94 88888.00 2023-07-13 04:21:15.000 194 21649.45 343.80 42679.94 47844.47 2023-07-13 04:21:16.000 194 21649.50 343.80 42679.94 88888.00 2023-07-13 04:21:17.000 194 21649.52 343.77 42679.95 88888.00 2023-07-13 04:21:18.000 194 21649.48 343.75 42679.96 88888.00 2023-07-13 04:21:19.000 194 21649.46 343.75 42679.97 88888.00 2023-07-13 04:21:20.000 194 21649.49 343.74 42679.99 47844.46 2023-07-13 04:21:21.000 194 21649.53 343.72 42680.00 88888.00 2023-07-13 04:21:22.000 194 21649.54 343.73 42679.98 88888.00 2023-07-13 04:21:23.000 194 21649.56 343.72 42679.94 88888.00 2023-07-13 04:21:24.000 194 21649.57 343.69 42679.93 88888.00 2023-07-13 04:21:25.000 194 21649.56 343.68 42679.90 47844.46 2023-07-13 04:21:26.000 194 21649.56 343.72 42679.89 88888.00 2023-07-13 04:21:27.000 194 21649.59 343.72 42679.91 88888.00 2023-07-13 04:21:28.000 194 21649.62 343.67 42679.93 88888.00 2023-07-13 04:21:29.000 194 21649.61 343.69 42679.95 88888.00 2023-07-13 04:21:30.000 194 21649.61 343.75 42679.99 47844.42 2023-07-13 04:21:31.000 194 21649.62 343.74 42680.01 88888.00 2023-07-13 04:21:32.000 194 21649.60 343.71 42680.00 88888.00 2023-07-13 04:21:33.000 194 21649.56 343.74 42680.02 88888.00 2023-07-13 04:21:34.000 194 21649.51 343.74 42680.03 88888.00 2023-07-13 04:21:35.000 194 21649.46 343.69 42680.01 47844.53 2023-07-13 04:21:36.000 194 21649.48 343.68 42680.00 88888.00 2023-07-13 04:21:37.000 194 21649.55 343.75 42680.01 88888.00 2023-07-13 04:21:38.000 194 21649.57 343.82 42680.01 88888.00 2023-07-13 04:21:39.000 194 21649.54 343.75 42680.00 88888.00 2023-07-13 04:21:40.000 194 21649.52 343.63 42679.99 47844.43 2023-07-13 04:21:41.000 194 21649.55 343.61 42679.98 88888.00 2023-07-13 04:21:42.000 194 21649.59 343.64 42679.94 88888.00 2023-07-13 04:21:43.000 194 21649.57 343.67 42679.91 88888.00 2023-07-13 04:21:44.000 194 21649.50 343.71 42679.91 88888.00 2023-07-13 04:21:45.000 194 21649.49 343.73 42679.93 99999.00 2023-07-13 04:21:46.000 194 21649.50 343.76 42679.96 99999.00 2023-07-13 04:21:47.000 194 21649.47 343.80 42679.97 99999.00 2023-07-13 04:21:48.000 194 21649.47 343.79 42679.93 99999.00 2023-07-13 04:21:49.000 194 21649.50 343.74 42679.84 99999.00 2023-07-13 04:21:50.000 194 21649.47 343.71 42679.78 47844.49 2023-07-13 04:21:51.000 194 21649.46 343.73 42679.77 88888.00 2023-07-13 04:21:52.000 194 21649.56 343.74 42679.82 88888.00 2023-07-13 04:21:53.000 194 21649.64 343.74 42679.86 88888.00 2023-07-13 04:21:54.000 194 21649.62 343.74 42679.86 88888.00 2023-07-13 04:21:55.000 194 21649.56 343.75 42679.86 47844.56 2023-07-13 04:21:56.000 194 21649.52 343.73 42679.87 88888.00 2023-07-13 04:21:57.000 194 21649.54 343.69 42679.89 88888.00 2023-07-13 04:21:58.000 194 21649.56 343.69 42679.92 88888.00 2023-07-13 04:21:59.000 194 21649.54 343.73 42679.94 88888.00 2023-07-13 04:22:00.000 194 21649.55 343.78 42679.94 99999.00 2023-07-13 04:22:01.000 194 21649.52 343.80 42679.92 99999.00 2023-07-13 04:22:02.000 194 21649.46 343.79 42679.92 99999.00 2023-07-13 04:22:03.000 194 21649.42 343.82 42679.96 99999.00 2023-07-13 04:22:04.000 194 21649.43 343.88 42679.98 99999.00 2023-07-13 04:22:05.000 194 21649.49 343.89 42679.95 47844.58 2023-07-13 04:22:06.000 194 21649.53 343.83 42679.93 88888.00 2023-07-13 04:22:07.000 194 21649.53 343.75 42679.94 88888.00 2023-07-13 04:22:08.000 194 21649.52 343.74 42679.96 88888.00 2023-07-13 04:22:09.000 194 21649.52 343.77 42679.95 88888.00 2023-07-13 04:22:10.000 194 21649.49 343.75 42679.93 47844.57 2023-07-13 04:22:11.000 194 21649.46 343.71 42679.94 88888.00 2023-07-13 04:22:12.000 194 21649.45 343.70 42679.96 88888.00 2023-07-13 04:22:13.000 194 21649.45 343.70 42679.95 88888.00 2023-07-13 04:22:14.000 194 21649.42 343.69 42679.90 88888.00 2023-07-13 04:22:15.000 194 21649.41 343.67 42679.84 47844.46 2023-07-13 04:22:16.000 194 21649.42 343.68 42679.85 88888.00 2023-07-13 04:22:17.000 194 21649.43 343.71 42679.90 88888.00 2023-07-13 04:22:18.000 194 21649.42 343.76 42679.91 88888.00 2023-07-13 04:22:19.000 194 21649.38 343.79 42679.90 88888.00 2023-07-13 04:22:20.000 194 21649.33 343.75 42679.88 47844.39 2023-07-13 04:22:21.000 194 21649.32 343.65 42679.84 88888.00 2023-07-13 04:22:22.000 194 21649.34 343.60 42679.80 88888.00 2023-07-13 04:22:23.000 194 21649.36 343.61 42679.81 88888.00 2023-07-13 04:22:24.000 194 21649.33 343.67 42679.87 88888.00 2023-07-13 04:22:25.000 194 21649.34 343.72 42679.89 47844.53 2023-07-13 04:22:26.000 194 21649.41 343.73 42679.89 88888.00 2023-07-13 04:22:27.000 194 21649.45 343.70 42679.93 88888.00 2023-07-13 04:22:28.000 194 21649.43 343.70 42679.95 88888.00 2023-07-13 04:22:29.000 194 21649.41 343.71 42679.88 88888.00 2023-07-13 04:22:30.000 194 21649.40 343.71 42679.79 47844.47 2023-07-13 04:22:31.000 194 21649.40 343.71 42679.79 88888.00 2023-07-13 04:22:32.000 194 21649.41 343.70 42679.83 88888.00 2023-07-13 04:22:33.000 194 21649.40 343.69 42679.86 88888.00 2023-07-13 04:22:34.000 194 21649.37 343.70 42679.89 88888.00 2023-07-13 04:22:35.000 194 21649.37 343.72 42679.95 47844.50 2023-07-13 04:22:36.000 194 21649.40 343.76 42679.98 88888.00 2023-07-13 04:22:37.000 194 21649.41 343.79 42679.94 88888.00 2023-07-13 04:22:38.000 194 21649.38 343.77 42679.91 88888.00 2023-07-13 04:22:39.000 194 21649.37 343.75 42679.93 88888.00 2023-07-13 04:22:40.000 194 21649.37 343.75 42679.94 47844.42 2023-07-13 04:22:41.000 194 21649.36 343.79 42679.95 88888.00 2023-07-13 04:22:42.000 194 21649.40 343.85 42679.96 88888.00 2023-07-13 04:22:43.000 194 21649.44 343.87 42679.96 88888.00 2023-07-13 04:22:44.000 194 21649.42 343.87 42679.96 88888.00 2023-07-13 04:22:45.000 194 21649.38 343.85 42679.96 47844.49 2023-07-13 04:22:46.000 194 21649.39 343.83 42679.96 88888.00 2023-07-13 04:22:47.000 194 21649.45 343.84 42679.94 88888.00 2023-07-13 04:22:48.000 194 21649.51 343.84 42679.90 88888.00 2023-07-13 04:22:49.000 194 21649.56 343.83 42679.89 88888.00 2023-07-13 04:22:50.000 194 21649.58 343.83 42679.91 47844.53 2023-07-13 04:22:51.000 194 21649.54 343.86 42679.91 88888.00 2023-07-13 04:22:52.000 194 21649.50 343.85 42679.90 88888.00 2023-07-13 04:22:53.000 194 21649.46 343.81 42679.90 88888.00 2023-07-13 04:22:54.000 194 21649.42 343.81 42679.92 88888.00 2023-07-13 04:22:55.000 194 21649.41 343.84 42679.94 99999.00 2023-07-13 04:22:56.000 194 21649.42 343.83 42679.94 99999.00 2023-07-13 04:22:57.000 194 21649.41 343.78 42679.95 99999.00 2023-07-13 04:22:58.000 194 21649.42 343.80 42680.01 99999.00 2023-07-13 04:22:59.000 194 21649.44 343.87 42680.04 99999.00 2023-07-13 04:23:00.000 194 21649.47 343.89 42680.02 47844.56 2023-07-13 04:23:01.000 194 21649.46 343.86 42680.00 88888.00 2023-07-13 04:23:02.000 194 21649.42 343.85 42679.98 88888.00 2023-07-13 04:23:03.000 194 21649.43 343.86 42680.00 88888.00 2023-07-13 04:23:04.000 194 21649.51 343.82 42680.02 88888.00 2023-07-13 04:23:05.000 194 21649.58 343.75 42680.03 47844.59 2023-07-13 04:23:06.000 194 21649.57 343.76 42680.05 88888.00 2023-07-13 04:23:07.000 194 21649.52 343.83 42680.06 88888.00 2023-07-13 04:23:08.000 194 21649.52 343.84 42680.06 88888.00 2023-07-13 04:23:09.000 194 21649.55 343.86 42680.09 88888.00 2023-07-13 04:23:10.000 194 21649.54 343.90 42680.09 47844.63 2023-07-13 04:23:11.000 194 21649.49 343.89 42680.00 88888.00 2023-07-13 04:23:12.000 194 21649.47 343.84 42679.88 88888.00 2023-07-13 04:23:13.000 194 21649.47 343.83 42679.88 88888.00 2023-07-13 04:23:14.000 194 21649.46 343.89 42680.00 88888.00 2023-07-13 04:23:15.000 194 21649.48 343.96 42680.06 47844.53 2023-07-13 04:23:16.000 194 21649.50 344.02 42680.00 88888.00 2023-07-13 04:23:17.000 194 21649.49 344.04 42679.96 88888.00 2023-07-13 04:23:18.000 194 21649.48 344.00 42680.01 88888.00 2023-07-13 04:23:19.000 194 21649.48 343.99 42680.01 88888.00 2023-07-13 04:23:20.000 194 21649.52 344.02 42679.97 47844.53 2023-07-13 04:23:21.000 194 21649.56 344.03 42679.96 88888.00 2023-07-13 04:23:22.000 194 21649.60 344.08 42680.01 88888.00 2023-07-13 04:23:23.000 194 21649.63 344.16 42680.06 88888.00 2023-07-13 04:23:24.000 194 21649.63 344.14 42680.06 88888.00 2023-07-13 04:23:25.000 194 21649.59 344.11 42680.02 99999.00 2023-07-13 04:23:26.000 194 21649.56 344.16 42679.98 99999.00 2023-07-13 04:23:27.000 194 21649.59 344.18 42679.97 99999.00 2023-07-13 04:23:28.000 194 21649.65 344.16 42679.96 99999.00 2023-07-13 04:23:29.000 194 21649.66 344.18 42679.95 99999.00 2023-07-13 04:23:30.000 194 21649.63 344.18 42679.96 47844.60 2023-07-13 04:23:31.000 194 21649.63 344.14 42680.00 88888.00 2023-07-13 04:23:32.000 194 21649.66 344.14 42680.02 88888.00 2023-07-13 04:23:33.000 194 21649.68 344.15 42679.98 88888.00 2023-07-13 04:23:34.000 194 21649.63 344.12 42679.94 88888.00 2023-07-13 04:23:35.000 194 21649.55 344.07 42679.92 47844.67 2023-07-13 04:23:36.000 194 21649.51 344.05 42679.92 88888.00 2023-07-13 04:23:37.000 194 21649.53 344.08 42679.94 88888.00 2023-07-13 04:23:38.000 194 21649.55 344.13 42679.96 88888.00 2023-07-13 04:23:39.000 194 21649.56 344.13 42680.00 88888.00 2023-07-13 04:23:40.000 194 21649.60 344.14 42680.04 47844.60 2023-07-13 04:23:41.000 194 21649.65 344.18 42680.06 88888.00 2023-07-13 04:23:42.000 194 21649.65 344.22 42680.03 88888.00 2023-07-13 04:23:43.000 194 21649.64 344.22 42679.99 88888.00 2023-07-13 04:23:44.000 194 21649.61 344.23 42679.99 88888.00 2023-07-13 04:23:45.000 194 21649.62 344.18 42680.00 47844.73 2023-07-13 04:23:46.000 194 21649.67 344.10 42680.03 88888.00 2023-07-13 04:23:47.000 194 21649.70 344.09 42680.06 88888.00 2023-07-13 04:23:48.000 194 21649.67 344.20 42680.08 88888.00 2023-07-13 04:23:49.000 194 21649.69 344.28 42680.09 88888.00 2023-07-13 04:23:50.000 194 21649.78 344.29 42680.11 99999.00 2023-07-13 04:23:51.000 194 21649.82 344.28 42680.09 99999.00 2023-07-13 04:23:52.000 194 21649.77 344.27 42680.03 99999.00 2023-07-13 04:23:53.000 194 21649.73 344.27 42680.01 99999.00 2023-07-13 04:23:54.000 194 21649.74 344.25 42680.04 99999.00 2023-07-13 04:23:55.000 194 21649.75 344.22 42680.04 47844.77 2023-07-13 04:23:56.000 194 21649.73 344.21 42680.01 88888.00 2023-07-13 04:23:57.000 194 21649.71 344.22 42679.99 88888.00 2023-07-13 04:23:58.000 194 21649.72 344.24 42680.04 88888.00 2023-07-13 04:23:59.000 194 21649.73 344.26 42680.10 88888.00 2023-07-13 04:24:00.000 194 21649.72 344.27 42680.11 47844.72 2023-07-13 04:24:01.000 194 21649.71 344.29 42680.11 88888.00 2023-07-13 04:24:02.000 194 21649.71 344.32 42680.10 88888.00 2023-07-13 04:24:03.000 194 21649.72 344.34 42680.05 88888.00 2023-07-13 04:24:04.000 194 21649.76 344.32 42680.03 88888.00 2023-07-13 04:24:05.000 194 21649.81 344.30 42680.05 47844.80 2023-07-13 04:24:06.000 194 21649.85 344.32 42680.04 88888.00 2023-07-13 04:24:07.000 194 21649.85 344.34 42680.02 88888.00 2023-07-13 04:24:08.000 194 21649.77 344.37 42680.02 88888.00 2023-07-13 04:24:09.000 194 21649.67 344.37 42680.02 88888.00 2023-07-13 04:24:10.000 194 21649.64 344.34 42680.02 47844.83 2023-07-13 04:24:11.000 194 21649.64 344.36 42680.03 88888.00 2023-07-13 04:24:12.000 194 21649.65 344.43 42680.06 88888.00 2023-07-13 04:24:13.000 194 21649.66 344.46 42680.12 88888.00 2023-07-13 04:24:14.000 194 21649.67 344.49 42680.20 88888.00 2023-07-13 04:24:15.000 194 21649.68 344.53 42680.23 47843.32 2023-07-13 04:24:16.000 194 21649.66 344.55 42680.17 88888.00 2023-07-13 04:24:17.000 194 21649.66 344.52 42680.10 88888.00 2023-07-13 04:24:18.000 194 21649.69 344.51 42680.12 88888.00 2023-07-13 04:24:19.000 194 21649.68 344.49 42680.19 88888.00 2023-07-13 04:24:20.000 194 21649.64 344.44 42680.22 47844.84 2023-07-13 04:24:21.000 194 21649.62 344.43 42680.22 88888.00 2023-07-13 04:24:22.000 194 21649.63 344.46 42680.20 88888.00 2023-07-13 04:24:23.000 194 21649.64 344.52 42680.17 88888.00 2023-07-13 04:24:24.000 194 21649.63 344.62 42680.21 88888.00 2023-07-13 04:24:25.000 194 21649.60 344.69 42680.29 47844.83 2023-07-13 04:24:26.000 194 21649.60 344.69 42680.32 88888.00 2023-07-13 04:24:27.000 194 21649.66 344.68 42680.32 88888.00 2023-07-13 04:24:28.000 194 21649.69 344.69 42680.31 88888.00 2023-07-13 04:24:29.000 194 21649.68 344.71 42680.29 88888.00 2023-07-13 04:24:30.000 194 21649.68 344.70 42680.28 47844.90 2023-07-13 04:24:31.000 194 21649.68 344.72 42680.29 88888.00 2023-07-13 04:24:32.000 194 21649.66 344.77 42680.31 88888.00 2023-07-13 04:24:33.000 194 21649.62 344.80 42680.31 88888.00 2023-07-13 04:24:34.000 194 21649.63 344.80 42680.29 88888.00 2023-07-13 04:24:35.000 194 21649.69 344.81 42680.27 99999.00 2023-07-13 04:24:36.000 194 21649.66 344.83 42680.27 99999.00 2023-07-13 04:24:37.000 194 21649.62 344.88 42680.27 99999.00 2023-07-13 04:24:38.000 194 21649.63 344.93 42680.27 99999.00 2023-07-13 04:24:39.000 194 21649.68 344.92 42680.27 99999.00 2023-07-13 04:24:40.000 194 21649.70 344.88 42680.30 47845.00 2023-07-13 04:24:41.000 194 21649.72 344.90 42680.33 88888.00 2023-07-13 04:24:42.000 194 21649.76 344.94 42680.34 88888.00 2023-07-13 04:24:43.000 194 21649.80 344.95 42680.32 88888.00 2023-07-13 04:24:44.000 194 21649.81 344.94 42680.29 88888.00 2023-07-13 04:24:45.000 194 21649.82 344.93 42680.29 47844.97 2023-07-13 04:24:46.000 194 21649.87 344.94 42680.27 88888.00 2023-07-13 04:24:47.000 194 21649.88 344.96 42680.19 88888.00 2023-07-13 04:24:48.000 194 21649.82 344.96 42680.18 88888.00 2023-07-13 04:24:49.000 194 21649.81 344.95 42680.23 88888.00 2023-07-13 04:24:50.000 194 21649.86 344.96 42680.29 47845.01 2023-07-13 04:24:51.000 194 21649.91 344.98 42680.33 88888.00 2023-07-13 04:24:52.000 194 21649.92 345.01 42680.37 88888.00 2023-07-13 04:24:53.000 194 21649.90 345.01 42680.41 88888.00 2023-07-13 04:24:54.000 194 21649.88 344.98 42680.41 88888.00 2023-07-13 04:24:55.000 194 21649.87 344.97 42680.34 47845.05 2023-07-13 04:24:56.000 194 21649.90 345.02 42680.28 88888.00 2023-07-13 04:24:57.000 194 21649.91 345.08 42680.28 88888.00 2023-07-13 04:24:58.000 194 21649.90 345.10 42680.30 88888.00 2023-07-13 04:24:59.000 194 21649.88 345.07 42680.28 88888.00 2023-07-13 04:25:00.000 194 21649.86 345.02 42680.24 47845.06 2023-07-13 04:25:01.000 194 21649.82 345.00 42680.23 88888.00 2023-07-13 04:25:02.000 194 21649.78 345.01 42680.27 88888.00 2023-07-13 04:25:03.000 194 21649.76 345.00 42680.29 88888.00 2023-07-13 04:25:04.000 194 21649.78 344.98 42680.23 88888.00 2023-07-13 04:25:05.000 194 21649.80 344.98 42680.20 47845.01 2023-07-13 04:25:06.000 194 21649.78 345.01 42680.21 88888.00 2023-07-13 04:25:07.000 194 21649.83 345.03 42680.20 88888.00 2023-07-13 04:25:08.000 194 21649.91 345.01 42680.17 88888.00 2023-07-13 04:25:09.000 194 21649.92 344.97 42680.14 88888.00 2023-07-13 04:25:10.000 194 21649.90 344.98 42680.15 99999.00 2023-07-13 04:25:11.000 194 21649.92 344.99 42680.20 99999.00 2023-07-13 04:25:12.000 194 21649.94 344.97 42680.24 99999.00 2023-07-13 04:25:13.000 194 21649.96 344.96 42680.27 99999.00 2023-07-13 04:25:14.000 194 21649.97 344.98 42680.30 99999.00 2023-07-13 04:25:15.000 194 21649.97 344.99 42680.29 99999.00 2023-07-13 04:25:16.000 194 21649.98 345.03 42680.24 99999.00 2023-07-13 04:25:17.000 194 21650.01 345.07 42680.23 99999.00 2023-07-13 04:25:18.000 194 21650.06 345.06 42680.27 99999.00 2023-07-13 04:25:19.000 194 21650.10 345.02 42680.24 99999.00 2023-07-13 04:25:20.000 194 21650.09 345.01 42680.18 47845.10 2023-07-13 04:25:21.000 194 21650.02 345.01 42680.17 88888.00 2023-07-13 04:25:22.000 194 21649.97 345.00 42680.16 88888.00 2023-07-13 04:25:23.000 194 21649.96 344.95 42680.11 88888.00 2023-07-13 04:25:24.000 194 21650.00 344.92 42680.07 88888.00 2023-07-13 04:25:25.000 194 21650.03 344.95 42680.05 47845.07 2023-07-13 04:25:26.000 194 21650.05 344.99 42680.06 88888.00 2023-07-13 04:25:27.000 194 21650.05 344.95 42680.09 88888.00 2023-07-13 04:25:28.000 194 21650.04 344.91 42680.08 88888.00 2023-07-13 04:25:29.000 194 21650.03 344.93 42680.09 88888.00 2023-07-13 04:25:30.000 194 21650.03 344.95 42680.13 47845.12 2023-07-13 04:25:31.000 194 21650.02 344.93 42680.12 88888.00 2023-07-13 04:25:32.000 194 21649.99 344.89 42680.07 88888.00 2023-07-13 04:25:33.000 194 21649.99 344.88 42680.08 88888.00 2023-07-13 04:25:34.000 194 21650.03 344.90 42680.13 88888.00 2023-07-13 04:25:35.000 194 21650.06 344.94 42680.13 47845.04 2023-07-13 04:25:36.000 194 21650.08 344.97 42680.10 88888.00 2023-07-13 04:25:37.000 194 21650.08 344.97 42680.06 88888.00 2023-07-13 04:25:38.000 194 21650.04 344.93 42680.02 88888.00 2023-07-13 04:25:39.000 194 21650.00 344.90 42680.01 88888.00 2023-07-13 04:25:40.000 194 21649.98 344.90 42680.04 99999.00 2023-07-13 04:25:41.000 194 21650.01 344.89 42680.09 99999.00 2023-07-13 04:25:42.000 194 21650.05 344.89 42680.11 99999.00 2023-07-13 04:25:43.000 194 21650.08 344.89 42680.14 99999.00 2023-07-13 04:25:44.000 194 21650.09 344.88 42680.14 99999.00 2023-07-13 04:25:45.000 194 21650.09 344.85 42680.14 47845.07 2023-07-13 04:25:46.000 194 21650.09 344.83 42680.15 88888.00 2023-07-13 04:25:47.000 194 21650.11 344.87 42680.14 88888.00 2023-07-13 04:25:48.000 194 21650.14 344.91 42680.07 88888.00 2023-07-13 04:25:49.000 194 21650.17 344.88 42679.99 88888.00 2023-07-13 04:25:50.000 194 21650.18 344.83 42680.02 47845.16 2023-07-13 04:25:51.000 194 21650.18 344.81 42680.10 88888.00 2023-07-13 04:25:52.000 194 21650.20 344.85 42680.09 88888.00 2023-07-13 04:25:53.000 194 21650.24 344.88 42680.05 88888.00 2023-07-13 04:25:54.000 194 21650.27 344.83 42680.04 88888.00 2023-07-13 04:25:55.000 194 21650.28 344.76 42680.02 47845.06 2023-07-13 04:25:56.000 194 21650.26 344.74 42679.95 88888.00 2023-07-13 04:25:57.000 194 21650.26 344.74 42679.90 88888.00 2023-07-13 04:25:58.000 194 21650.27 344.73 42679.94 88888.00 2023-07-13 04:25:59.000 194 21650.30 344.74 42680.02 88888.00 2023-07-13 04:26:00.000 194 21650.30 344.78 42680.00 47844.95 2023-07-13 04:26:01.000 194 21650.29 344.83 42679.96 88888.00 2023-07-13 04:26:02.000 194 21650.31 344.84 42679.98 88888.00 2023-07-13 04:26:03.000 194 21650.28 344.82 42680.02 88888.00 2023-07-13 04:26:04.000 194 21650.25 344.80 42679.96 88888.00 2023-07-13 04:26:05.000 194 21650.26 344.78 42679.90 47845.10 2023-07-13 04:26:06.000 194 21650.28 344.78 42679.89 88888.00 2023-07-13 04:26:07.000 194 21650.25 344.81 42679.93 88888.00 2023-07-13 04:26:08.000 194 21650.26 344.83 42679.93 88888.00 2023-07-13 04:26:09.000 194 21650.34 344.85 42679.91 88888.00 2023-07-13 04:26:10.000 194 21650.38 344.87 42679.91 47844.99 2023-07-13 04:26:11.000 194 21650.34 344.82 42679.91 88888.00 2023-07-13 04:26:12.000 194 21650.33 344.76 42679.91 88888.00 2023-07-13 04:26:13.000 194 21650.38 344.75 42679.91 88888.00 2023-07-13 04:26:14.000 194 21650.42 344.78 42679.89 88888.00 2023-07-13 04:26:15.000 194 21650.44 344.81 42679.85 47844.94 2023-07-13 04:26:16.000 194 21650.43 344.84 42679.84 88888.00 2023-07-13 04:26:17.000 194 21650.44 344.87 42679.84 88888.00 2023-07-13 04:26:18.000 194 21650.46 344.90 42679.82 88888.00 2023-07-13 04:26:19.000 194 21650.46 344.88 42679.82 88888.00 2023-07-13 04:26:20.000 194 21650.47 344.83 42679.82 47844.90 2023-07-13 04:26:21.000 194 21650.50 344.81 42679.81 88888.00 2023-07-13 04:26:22.000 194 21650.52 344.81 42679.76 88888.00 2023-07-13 04:26:23.000 194 21650.54 344.84 42679.75 88888.00 2023-07-13 04:26:24.000 194 21650.56 344.87 42679.79 88888.00 2023-07-13 04:26:25.000 194 21650.56 344.88 42679.79 47844.97 2023-07-13 04:26:26.000 194 21650.52 344.90 42679.75 88888.00 2023-07-13 04:26:27.000 194 21650.44 344.88 42679.71 88888.00 2023-07-13 04:26:28.000 194 21650.41 344.83 42679.71 88888.00 2023-07-13 04:26:29.000 194 21650.44 344.81 42679.74 88888.00 2023-07-13 04:26:30.000 194 21650.50 344.79 42679.75 47845.00 2023-07-13 04:26:31.000 194 21650.58 344.74 42679.78 88888.00 2023-07-13 04:26:32.000 194 21650.61 344.77 42679.81 88888.00 2023-07-13 04:26:33.000 194 21650.60 344.83 42679.77 88888.00 2023-07-13 04:26:34.000 194 21650.63 344.83 42679.68 88888.00 2023-07-13 04:26:35.000 194 21650.65 344.80 42679.66 47844.86 2023-07-13 04:26:36.000 194 21650.66 344.78 42679.72 88888.00 2023-07-13 04:26:37.000 194 21650.65 344.79 42679.76 88888.00 2023-07-13 04:26:38.000 194 21650.62 344.80 42679.73 88888.00 2023-07-13 04:26:39.000 194 21650.60 344.82 42679.72 88888.00 2023-07-13 04:26:40.000 194 21650.61 344.86 42679.75 47844.90 2023-07-13 04:26:41.000 194 21650.60 344.85 42679.76 88888.00 2023-07-13 04:26:42.000 194 21650.62 344.81 42679.78 88888.00 2023-07-13 04:26:43.000 194 21650.68 344.80 42679.81 88888.00 2023-07-13 04:26:44.000 194 21650.75 344.82 42679.80 88888.00 2023-07-13 04:26:45.000 194 21650.76 344.85 42679.76 47844.99 2023-07-13 04:26:46.000 194 21650.75 344.83 42679.73 88888.00 2023-07-13 04:26:47.000 194 21650.75 344.79 42679.73 88888.00 2023-07-13 04:26:48.000 194 21650.75 344.78 42679.70 88888.00 2023-07-13 04:26:49.000 194 21650.72 344.81 42679.68 88888.00 2023-07-13 04:26:50.000 194 21650.68 344.81 42679.68 47844.91 2023-07-13 04:26:51.000 194 21650.67 344.76 42679.68 88888.00 2023-07-13 04:26:52.000 194 21650.69 344.75 42679.68 88888.00 2023-07-13 04:26:53.000 194 21650.69 344.78 42679.68 88888.00 2023-07-13 04:26:54.000 194 21650.69 344.77 42679.64 88888.00 2023-07-13 04:26:55.000 194 21650.72 344.71 42679.60 47844.88 2023-07-13 04:26:56.000 194 21650.76 344.66 42679.56 88888.00 2023-07-13 04:26:57.000 194 21650.81 344.65 42679.54 88888.00 2023-07-13 04:26:58.000 194 21650.84 344.66 42679.54 88888.00 2023-07-13 04:26:59.000 194 21650.81 344.69 42679.55 88888.00 2023-07-13 04:27:00.000 194 21650.76 344.72 42679.52 47844.98 2023-07-13 04:27:01.000 194 21650.72 344.73 42679.49 88888.00 2023-07-13 04:27:02.000 194 21650.69 344.76 42679.50 88888.00 2023-07-13 04:27:03.000 194 21650.70 344.76 42679.54 88888.00 2023-07-13 04:27:04.000 194 21650.74 344.71 42679.55 88888.00 2023-07-13 04:27:05.000 194 21650.77 344.68 42679.54 47844.98 2023-07-13 04:27:06.000 194 21650.79 344.71 42679.55 88888.00 2023-07-13 04:27:07.000 194 21650.81 344.72 42679.56 88888.00 2023-07-13 04:27:08.000 194 21650.81 344.69 42679.54 88888.00 2023-07-13 04:27:09.000 194 21650.82 344.69 42679.48 88888.00 2023-07-13 04:27:10.000 194 21650.87 344.71 42679.46 47844.82 2023-07-13 04:27:11.000 194 21650.88 344.72 42679.48 88888.00 2023-07-13 04:27:12.000 194 21650.86 344.71 42679.48 88888.00 2023-07-13 04:27:13.000 194 21650.83 344.71 42679.48 88888.00 2023-07-13 04:27:14.000 194 21650.83 344.69 42679.49 88888.00 2023-07-13 04:27:15.000 194 21650.86 344.70 42679.49 47844.86 2023-07-13 04:27:16.000 194 21650.89 344.72 42679.50 88888.00 2023-07-13 04:27:17.000 194 21650.92 344.70 42679.54 88888.00 2023-07-13 04:27:18.000 194 21650.90 344.66 42679.56 88888.00 2023-07-13 04:27:19.000 194 21650.85 344.62 42679.55 88888.00 2023-07-13 04:27:20.000 194 21650.82 344.59 42679.55 47844.81 2023-07-13 04:27:21.000 194 21650.83 344.59 42679.52 88888.00 2023-07-13 04:27:22.000 194 21650.85 344.62 42679.49 88888.00 2023-07-13 04:27:23.000 194 21650.82 344.61 42679.48 88888.00 2023-07-13 04:27:24.000 194 21650.78 344.56 42679.48 88888.00 2023-07-13 04:27:25.000 194 21650.78 344.56 42679.48 47844.74 2023-07-13 04:27:26.000 194 21650.83 344.61 42679.45 88888.00 2023-07-13 04:27:27.000 194 21650.82 344.60 42679.40 88888.00 2023-07-13 04:27:28.000 194 21650.78 344.55 42679.38 88888.00 2023-07-13 04:27:29.000 194 21650.80 344.56 42679.39 88888.00 2023-07-13 04:27:30.000 194 21650.85 344.61 42679.39 47844.84 2023-07-13 04:27:31.000 194 21650.90 344.58 42679.39 88888.00 2023-07-13 04:27:32.000 194 21650.91 344.53 42679.41 88888.00 2023-07-13 04:27:33.000 194 21650.89 344.51 42679.41 88888.00 2023-07-13 04:27:34.000 194 21650.86 344.47 42679.38 88888.00 2023-07-13 04:27:35.000 194 21650.87 344.43 42679.34 47844.82 2023-07-13 04:27:36.000 194 21650.92 344.40 42679.34 88888.00 2023-07-13 04:27:37.000 194 21650.97 344.39 42679.35 88888.00 2023-07-13 04:27:38.000 194 21650.93 344.43 42679.33 88888.00 2023-07-13 04:27:39.000 194 21650.90 344.49 42679.32 88888.00 2023-07-13 04:27:40.000 194 21650.94 344.50 42679.34 47844.77 2023-07-13 04:27:41.000 194 21650.96 344.43 42679.33 88888.00 2023-07-13 04:27:42.000 194 21650.93 344.37 42679.32 88888.00 2023-07-13 04:27:43.000 194 21650.90 344.40 42679.32 88888.00 2023-07-13 04:27:44.000 194 21650.88 344.46 42679.38 88888.00 2023-07-13 04:27:45.000 194 21650.85 344.48 42679.41 47844.80 2023-07-13 04:27:46.000 194 21650.87 344.47 42679.37 88888.00 2023-07-13 04:27:47.000 194 21650.89 344.47 42679.31 88888.00 2023-07-13 04:27:48.000 194 21650.87 344.49 42679.28 88888.00 2023-07-13 04:27:49.000 194 21650.87 344.51 42679.31 88888.00 2023-07-13 04:27:50.000 194 21650.89 344.46 42679.34 47844.79 2023-07-13 04:27:51.000 194 21650.90 344.37 42679.31 88888.00 2023-07-13 04:27:52.000 194 21650.89 344.33 42679.26 88888.00 2023-07-13 04:27:53.000 194 21650.88 344.32 42679.27 88888.00 2023-07-13 04:27:54.000 194 21650.91 344.29 42679.29 88888.00 2023-07-13 04:27:55.000 194 21650.96 344.26 42679.30 47844.72 2023-07-13 04:27:56.000 194 21650.98 344.30 42679.31 88888.00 2023-07-13 04:27:57.000 194 21650.99 344.40 42679.34 88888.00 2023-07-13 04:27:58.000 194 21651.02 344.48 42679.37 88888.00 2023-07-13 04:27:59.000 194 21650.98 344.46 42679.35 88888.00 2023-07-13 04:28:00.000 194 21650.92 344.39 42679.32 47844.76 2023-07-13 04:28:01.000 194 21650.93 344.33 42679.32 88888.00 2023-07-13 04:28:02.000 194 21650.94 344.28 42679.30 88888.00 2023-07-13 04:28:03.000 194 21650.92 344.29 42679.26 88888.00 2023-07-13 04:28:04.000 194 21650.89 344.35 42679.29 88888.00 2023-07-13 04:28:05.000 194 21650.90 344.38 42679.34 47844.72 2023-07-13 04:28:06.000 194 21650.91 344.41 42679.35 88888.00 2023-07-13 04:28:07.000 194 21650.89 344.46 42679.34 88888.00 2023-07-13 04:28:08.000 194 21650.90 344.48 42679.35 88888.00 2023-07-13 04:28:09.000 194 21650.92 344.44 42679.38 88888.00 2023-07-13 04:28:10.000 194 21650.92 344.38 42679.38 47844.61 2023-07-13 04:28:11.000 194 21650.92 344.34 42679.32 88888.00 2023-07-13 04:28:12.000 194 21650.96 344.37 42679.29 88888.00 2023-07-13 04:28:13.000 194 21650.97 344.41 42679.29 88888.00 2023-07-13 04:28:14.000 194 21650.99 344.42 42679.29 88888.00 2023-07-13 04:28:15.000 194 21651.03 344.40 42679.28 47844.72 2023-07-13 04:28:16.000 194 21651.03 344.39 42679.23 88888.00 2023-07-13 04:28:17.000 194 21651.00 344.40 42679.23 88888.00 2023-07-13 04:28:18.000 194 21650.99 344.42 42679.31 88888.00 2023-07-13 04:28:19.000 194 21651.02 344.42 42679.38 88888.00 2023-07-13 04:28:20.000 194 21651.07 344.42 42679.40 47844.71 2023-07-13 04:28:21.000 194 21651.09 344.43 42679.39 88888.00 2023-07-13 04:28:22.000 194 21651.08 344.41 42679.37 88888.00 2023-07-13 04:28:23.000 194 21651.08 344.41 42679.38 88888.00 2023-07-13 04:28:24.000 194 21651.08 344.42 42679.41 88888.00 2023-07-13 04:28:25.000 194 21651.08 344.42 42679.40 47844.83 2023-07-13 04:28:26.000 194 21651.09 344.40 42679.40 88888.00 2023-07-13 04:28:27.000 194 21651.07 344.36 42679.41 88888.00 2023-07-13 04:28:28.000 194 21651.01 344.34 42679.36 88888.00 2023-07-13 04:28:29.000 194 21650.99 344.38 42679.24 88888.00 2023-07-13 04:28:30.000 194 21651.00 344.42 42679.18 47844.68 2023-07-13 04:28:31.000 194 21651.01 344.41 42679.25 88888.00 2023-07-13 04:28:32.000 194 21650.99 344.41 42679.36 88888.00 2023-07-13 04:28:33.000 194 21650.98 344.47 42679.41 88888.00 2023-07-13 04:28:34.000 194 21651.01 344.51 42679.42 88888.00 2023-07-13 04:28:35.000 194 21651.03 344.51 42679.41 47844.81 2023-07-13 04:28:36.000 194 21651.03 344.52 42679.38 88888.00 2023-07-13 04:28:37.000 194 21651.03 344.49 42679.38 88888.00 2023-07-13 04:28:38.000 194 21651.02 344.41 42679.39 88888.00 2023-07-13 04:28:39.000 194 21651.00 344.40 42679.46 88888.00 2023-07-13 04:28:40.000 194 21651.02 344.45 42679.54 47844.78 2023-07-13 04:28:41.000 194 21651.04 344.46 42679.54 88888.00 2023-07-13 04:28:42.000 194 21651.05 344.45 42679.48 88888.00 2023-07-13 04:28:43.000 194 21651.06 344.44 42679.43 88888.00 2023-07-13 04:28:44.000 194 21651.08 344.44 42679.39 88888.00 2023-07-13 04:28:45.000 194 21651.09 344.46 42679.37 47844.77 2023-07-13 04:28:46.000 194 21651.05 344.48 42679.36 88888.00 2023-07-13 04:28:47.000 194 21651.03 344.50 42679.39 88888.00 2023-07-13 04:28:48.000 194 21651.11 344.54 42679.45 88888.00 2023-07-13 04:28:49.000 194 21651.18 344.56 42679.44 88888.00 2023-07-13 04:28:50.000 194 21651.15 344.53 42679.38 47844.84 2023-07-13 04:28:51.000 194 21651.14 344.55 42679.35 88888.00 2023-07-13 04:28:52.000 194 21651.18 344.60 42679.41 88888.00 2023-07-13 04:28:53.000 194 21651.19 344.60 42679.46 88888.00 2023-07-13 04:28:54.000 194 21651.15 344.60 42679.48 88888.00 2023-07-13 04:28:55.000 194 21651.11 344.62 42679.45 47844.85 2023-07-13 04:28:56.000 194 21651.11 344.64 42679.40 88888.00 2023-07-13 04:28:57.000 194 21651.12 344.70 42679.38 88888.00 2023-07-13 04:28:58.000 194 21651.09 344.77 42679.40 88888.00 2023-07-13 04:28:59.000 194 21651.02 344.78 42679.43 88888.00 2023-07-13 04:29:00.000 194 21650.99 344.73 42679.43 47844.86 2023-07-13 04:29:01.000 194 21650.99 344.70 42679.37 88888.00 2023-07-13 04:29:02.000 194 21650.97 344.71 42679.32 88888.00 2023-07-13 04:29:03.000 194 21650.92 344.67 42679.37 88888.00 2023-07-13 04:29:04.000 194 21650.88 344.64 42679.44 88888.00 2023-07-13 04:29:05.000 194 21650.90 344.64 42679.47 99999.00 2023-07-13 04:29:06.000 194 21650.95 344.65 42679.44 99999.00 2023-07-13 04:29:07.000 194 21650.96 344.65 42679.43 99999.00 2023-07-13 04:29:08.000 194 21650.92 344.65 42679.44 99999.00 2023-07-13 04:29:09.000 194 21650.90 344.69 42679.46 99999.00 2023-07-13 04:29:10.000 194 21650.93 344.75 42679.48 47844.99 2023-07-13 04:29:11.000 194 21650.97 344.79 42679.52 88888.00 2023-07-13 04:29:12.000 194 21650.98 344.83 42679.56 88888.00 2023-07-13 04:29:13.000 194 21651.02 344.88 42679.60 88888.00 2023-07-13 04:29:14.000 194 21651.05 344.93 42679.61 88888.00 2023-07-13 04:29:15.000 194 21651.04 344.97 42679.57 47844.92 2023-07-13 04:29:16.000 194 21651.02 344.90 42679.52 88888.00 2023-07-13 04:29:17.000 194 21651.00 344.79 42679.48 88888.00 2023-07-13 04:29:18.000 194 21651.00 344.76 42679.47 88888.00 2023-07-13 04:29:19.000 194 21650.99 344.79 42679.50 88888.00 2023-07-13 04:29:20.000 194 21650.98 344.82 42679.54 47844.89 2023-07-13 04:29:21.000 194 21650.99 344.80 42679.59 88888.00 2023-07-13 04:29:22.000 194 21650.98 344.77 42679.64 88888.00 2023-07-13 04:29:23.000 194 21650.93 344.76 42679.66 88888.00 2023-07-13 04:29:24.000 194 21650.90 344.78 42679.66 88888.00 2023-07-13 04:29:25.000 194 21650.89 344.83 42679.65 47844.97 2023-07-13 04:29:26.000 194 21650.89 344.86 42679.65 88888.00 2023-07-13 04:29:27.000 194 21650.88 344.83 42679.69 88888.00 2023-07-13 04:29:28.000 194 21650.90 344.80 42679.73 88888.00 2023-07-13 04:29:29.000 194 21650.95 344.82 42679.72 88888.00 2023-07-13 04:29:30.000 194 21650.98 344.86 42679.68 47845.02 2023-07-13 04:29:31.000 194 21650.94 344.88 42679.63 88888.00 2023-07-13 04:29:32.000 194 21650.91 344.90 42679.62 88888.00 2023-07-13 04:29:33.000 194 21650.89 344.94 42679.61 88888.00 2023-07-13 04:29:34.000 194 21650.90 344.97 42679.59 88888.00 2023-07-13 04:29:35.000 194 21650.92 344.96 42679.62 47845.05 2023-07-13 04:29:36.000 194 21650.93 344.92 42679.66 88888.00 2023-07-13 04:29:37.000 194 21650.93 344.92 42679.66 88888.00 2023-07-13 04:29:38.000 194 21650.92 344.93 42679.67 88888.00 2023-07-13 04:29:39.000 194 21650.91 344.92 42679.66 88888.00 2023-07-13 04:29:40.000 194 21650.88 344.88 42679.62 47845.04 2023-07-13 04:29:41.000 194 21650.87 344.85 42679.60 88888.00 2023-07-13 04:29:42.000 194 21650.89 344.86 42679.58 88888.00 2023-07-13 04:29:43.000 194 21650.91 344.88 42679.57 88888.00 2023-07-13 04:29:44.000 194 21650.94 344.88 42679.60 88888.00 2023-07-13 04:29:45.000 194 21650.95 344.88 42679.62 47844.97 2023-07-13 04:29:46.000 194 21650.95 344.89 42679.63 88888.00 2023-07-13 04:29:47.000 194 21650.94 344.88 42679.64 88888.00 2023-07-13 04:29:48.000 194 21650.92 344.88 42679.63 88888.00 2023-07-13 04:29:49.000 194 21650.93 344.87 42679.60 88888.00 2023-07-13 04:29:50.000 194 21650.99 344.88 42679.57 47844.93 2023-07-13 04:29:51.000 194 21651.00 344.88 42679.59 88888.00 2023-07-13 04:29:52.000 194 21650.99 344.91 42679.61 88888.00 2023-07-13 04:29:53.000 194 21650.98 344.93 42679.59 88888.00 2023-07-13 04:29:54.000 194 21650.97 344.93 42679.56 88888.00 2023-07-13 04:29:55.000 194 21650.95 344.95 42679.56 47845.05 2023-07-13 04:29:56.000 194 21650.98 344.94 42679.61 88888.00 2023-07-13 04:29:57.000 194 21651.03 344.90 42679.66 88888.00 2023-07-13 04:29:58.000 194 21651.06 344.87 42679.70 88888.00 2023-07-13 04:29:59.000 194 21651.05 344.87 42679.69 88888.00 2023-07-13 04:30:00.000 194 21651.03 344.90 42679.65 47844.97 2023-07-13 04:30:01.000 194 21651.00 344.92 42679.61 88888.00 2023-07-13 04:30:02.000 194 21650.96 344.89 42679.61 88888.00 2023-07-13 04:30:03.000 194 21650.96 344.87 42679.62 88888.00 2023-07-13 04:30:04.000 194 21650.98 344.88 42679.65 88888.00 2023-07-13 04:30:05.000 194 21650.96 344.90 42679.67 47844.93 2023-07-13 04:30:06.000 194 21650.91 344.90 42679.66 88888.00 2023-07-13 04:30:07.000 194 21650.88 344.86 42679.64 88888.00 2023-07-13 04:30:08.000 194 21650.87 344.82 42679.63 88888.00 2023-07-13 04:30:09.000 194 21650.87 344.81 42679.63 88888.00 2023-07-13 04:30:10.000 194 21650.94 344.85 42679.64 47845.11 2023-07-13 04:30:11.000 194 21651.01 344.93 42679.66 88888.00 2023-07-13 04:30:12.000 194 21650.99 344.96 42679.68 88888.00 2023-07-13 04:30:13.000 194 21650.89 344.94 42679.64 88888.00 2023-07-13 04:30:14.000 194 21650.86 344.90 42679.56 88888.00 2023-07-13 04:30:15.000 194 21650.91 344.88 42679.55 47845.03 2023-07-13 04:30:16.000 194 21650.95 344.88 42679.63 88888.00 2023-07-13 04:30:17.000 194 21650.98 344.90 42679.69 88888.00 2023-07-13 04:30:18.000 194 21651.01 344.92 42679.71 88888.00 2023-07-13 04:30:19.000 194 21651.04 344.93 42679.71 88888.00 2023-07-13 04:30:20.000 194 21651.03 344.95 42679.70 47845.06 2023-07-13 04:30:21.000 194 21651.00 344.96 42679.67 88888.00 2023-07-13 04:30:22.000 194 21651.02 344.91 42679.64 88888.00 2023-07-13 04:30:23.000 194 21651.03 344.87 42679.64 88888.00 2023-07-13 04:30:24.000 194 21651.01 344.87 42679.64 88888.00 2023-07-13 04:30:25.000 194 21650.95 344.90 42679.65 47844.98 2023-07-13 04:30:26.000 194 21650.91 344.97 42679.68 88888.00 2023-07-13 04:30:27.000 194 21650.92 345.02 42679.71 88888.00 2023-07-13 04:30:28.000 194 21650.95 345.02 42679.73 88888.00 2023-07-13 04:30:29.000 194 21651.00 345.00 42679.74 88888.00 2023-07-13 04:30:30.000 194 21651.04 345.03 42679.72 47845.08 2023-07-13 04:30:31.000 194 21651.04 345.03 42679.68 88888.00 2023-07-13 04:30:32.000 194 21651.02 344.97 42679.64 88888.00 2023-07-13 04:30:33.000 194 21650.99 344.94 42679.65 88888.00 2023-07-13 04:30:34.000 194 21650.93 344.93 42679.66 88888.00 2023-07-13 04:30:35.000 194 21650.91 344.91 42679.69 47845.12 2023-07-13 04:30:36.000 194 21650.92 344.88 42679.72 88888.00 2023-07-13 04:30:37.000 194 21650.92 344.88 42679.76 88888.00 2023-07-13 04:30:38.000 194 21650.92 344.91 42679.77 88888.00 2023-07-13 04:30:39.000 194 21650.93 344.95 42679.73 88888.00 2023-07-13 04:30:40.000 194 21650.94 345.00 42679.66 47845.03 2023-07-13 04:30:41.000 194 21650.96 345.07 42679.62 88888.00 2023-07-13 04:30:42.000 194 21650.94 345.11 42679.63 88888.00 2023-07-13 04:30:43.000 194 21650.94 345.10 42679.66 88888.00 2023-07-13 04:30:44.000 194 21650.99 345.10 42679.68 88888.00 2023-07-13 04:30:45.000 194 21651.01 345.11 42679.68 99999.00 2023-07-13 04:30:46.000 194 21650.97 345.09 42679.66 99999.00 2023-07-13 04:30:47.000 194 21650.94 345.05 42679.66 99999.00 2023-07-13 04:30:48.000 194 21650.95 345.04 42679.69 99999.00 2023-07-13 04:30:49.000 194 21650.97 345.06 42679.75 99999.00 2023-07-13 04:30:50.000 194 21650.97 345.11 42679.81 47845.07 2023-07-13 04:30:51.000 194 21650.97 345.19 42679.83 88888.00 2023-07-13 04:30:52.000 194 21650.96 345.25 42679.80 88888.00 2023-07-13 04:30:53.000 194 21650.92 345.27 42679.78 88888.00 2023-07-13 04:30:54.000 194 21650.86 345.26 42679.78 88888.00 2023-07-13 04:30:55.000 194 21650.84 345.23 42679.80 47845.08 2023-07-13 04:30:56.000 194 21650.83 345.22 42679.81 88888.00 2023-07-13 04:30:57.000 194 21650.83 345.21 42679.82 88888.00 2023-07-13 04:30:58.000 194 21650.84 345.19 42679.83 88888.00 2023-07-13 04:30:59.000 194 21650.82 345.16 42679.83 88888.00 2023-07-13 04:31:00.000 194 21650.76 345.17 42679.82 47845.07 2023-07-13 04:31:01.000 194 21650.75 345.19 42679.79 88888.00 2023-07-13 04:31:02.000 194 21650.74 345.20 42679.78 88888.00 2023-07-13 04:31:03.000 194 21650.71 345.19 42679.80 88888.00 2023-07-13 04:31:04.000 194 21650.69 345.19 42679.82 88888.00 2023-07-13 04:31:05.000 194 21650.72 345.20 42679.81 47845.08 2023-07-13 04:31:06.000 194 21650.74 345.19 42679.82 88888.00 2023-07-13 04:31:07.000 194 21650.74 345.20 42679.83 88888.00 2023-07-13 04:31:08.000 194 21650.73 345.23 42679.84 88888.00 2023-07-13 04:31:09.000 194 21650.73 345.25 42679.84 88888.00 2023-07-13 04:31:10.000 194 21650.72 345.28 42679.85 47845.01 2023-07-13 04:31:11.000 194 21650.70 345.30 42679.83 88888.00 2023-07-13 04:31:12.000 194 21650.68 345.28 42679.83 88888.00 2023-07-13 04:31:13.000 194 21650.69 345.26 42679.88 88888.00 2023-07-13 04:31:14.000 194 21650.72 345.25 42679.91 88888.00 2023-07-13 04:31:15.000 194 21650.72 345.22 42679.88 47845.09 2023-07-13 04:31:16.000 194 21650.71 345.17 42679.85 88888.00 2023-07-13 04:31:17.000 194 21650.70 345.13 42679.85 88888.00 2023-07-13 04:31:18.000 194 21650.68 345.14 42679.89 88888.00 2023-07-13 04:31:19.000 194 21650.68 345.19 42679.90 88888.00 2023-07-13 04:31:20.000 194 21650.69 345.21 42679.87 47845.07 2023-07-13 04:31:21.000 194 21650.68 345.19 42679.82 88888.00 2023-07-13 04:31:22.000 194 21650.67 345.17 42679.78 88888.00 2023-07-13 04:31:23.000 194 21650.68 345.18 42679.77 88888.00 2023-07-13 04:31:24.000 194 21650.69 345.18 42679.76 88888.00 2023-07-13 04:31:25.000 194 21650.73 345.17 42679.79 47845.07 2023-07-13 04:31:26.000 194 21650.77 345.15 42679.85 88888.00 2023-07-13 04:31:27.000 194 21650.74 345.12 42679.88 88888.00 2023-07-13 04:31:28.000 194 21650.68 345.13 42679.84 88888.00 2023-07-13 04:31:29.000 194 21650.68 345.16 42679.82 88888.00 2023-07-13 04:31:30.000 194 21650.72 345.14 42679.86 99999.00 2023-07-13 04:31:31.000 194 21650.72 345.09 42679.89 99999.00 2023-07-13 04:31:32.000 194 21650.71 345.07 42679.88 99999.00 2023-07-13 04:31:33.000 194 21650.73 345.10 42679.86 99999.00 2023-07-13 04:31:34.000 194 21650.75 345.13 42679.84 99999.00 2023-07-13 04:31:35.000 194 21650.73 345.14 42679.78 47845.20 2023-07-13 04:31:36.000 194 21650.69 345.17 42679.73 88888.00 2023-07-13 04:31:37.000 194 21650.71 345.19 42679.79 88888.00 2023-07-13 04:31:38.000 194 21650.77 345.18 42679.89 88888.00 2023-07-13 04:31:39.000 194 21650.75 345.16 42679.92 88888.00 2023-07-13 04:31:40.000 194 21650.67 345.19 42679.85 47845.05 2023-07-13 04:31:41.000 194 21650.64 345.23 42679.82 88888.00 2023-07-13 04:31:42.000 194 21650.69 345.23 42679.87 88888.00 2023-07-13 04:31:43.000 194 21650.76 345.21 42679.91 88888.00 2023-07-13 04:31:44.000 194 21650.77 345.22 42679.91 88888.00 2023-07-13 04:31:45.000 194 21650.78 345.23 42679.90 47845.09 2023-07-13 04:31:46.000 194 21650.80 345.22 42679.88 88888.00 2023-07-13 04:31:47.000 194 21650.77 345.21 42679.85 88888.00 2023-07-13 04:31:48.000 194 21650.75 345.22 42679.83 88888.00 2023-07-13 04:31:49.000 194 21650.74 345.23 42679.83 88888.00 2023-07-13 04:31:50.000 194 21650.76 345.20 42679.84 47845.17 2023-07-13 04:31:51.000 194 21650.79 345.18 42679.86 88888.00 2023-07-13 04:31:52.000 194 21650.79 345.18 42679.86 88888.00 2023-07-13 04:31:53.000 194 21650.78 345.18 42679.85 88888.00 2023-07-13 04:31:54.000 194 21650.79 345.18 42679.82 88888.00 2023-07-13 04:31:55.000 194 21650.76 345.18 42679.81 47845.13 2023-07-13 04:31:56.000 194 21650.67 345.19 42679.80 88888.00 2023-07-13 04:31:57.000 194 21650.61 345.22 42679.81 88888.00 2023-07-13 04:31:58.000 194 21650.62 345.24 42679.84 88888.00 2023-07-13 04:31:59.000 194 21650.68 345.24 42679.84 88888.00 2023-07-13 04:32:00.000 194 21650.73 345.23 42679.82 47845.14 2023-07-13 04:32:01.000 194 21650.75 345.20 42679.83 88888.00 2023-07-13 04:32:02.000 194 21650.72 345.17 42679.84 88888.00 2023-07-13 04:32:03.000 194 21650.69 345.21 42679.84 88888.00 2023-07-13 04:32:04.000 194 21650.66 345.28 42679.82 88888.00 2023-07-13 04:32:05.000 194 21650.65 345.30 42679.83 47844.99 2023-07-13 04:32:06.000 194 21650.67 345.29 42679.86 88888.00 2023-07-13 04:32:07.000 194 21650.64 345.32 42679.87 88888.00 2023-07-13 04:32:08.000 194 21650.59 345.38 42679.87 88888.00 2023-07-13 04:32:09.000 194 21650.58 345.36 42679.89 88888.00 2023-07-13 04:32:10.000 194 21650.59 345.29 42679.92 47845.03 2023-07-13 04:32:11.000 194 21650.59 345.27 42679.91 88888.00 2023-07-13 04:32:12.000 194 21650.62 345.29 42679.90 88888.00 2023-07-13 04:32:13.000 194 21650.64 345.28 42679.90 88888.00 2023-07-13 04:32:14.000 194 21650.63 345.27 42679.89 88888.00 2023-07-13 04:32:15.000 194 21650.65 345.30 42679.89 99999.00 2023-07-13 04:32:16.000 194 21650.67 345.34 42679.89 99999.00 2023-07-13 04:32:17.000 194 21650.65 345.36 42679.84 99999.00 2023-07-13 04:32:18.000 194 21650.65 345.36 42679.81 99999.00 2023-07-13 04:32:19.000 194 21650.66 345.36 42679.85 99999.00 2023-07-13 04:32:20.000 194 21650.67 345.36 42679.93 47845.15 2023-07-13 04:32:21.000 194 21650.65 345.41 42679.94 88888.00 2023-07-13 04:32:22.000 194 21650.61 345.48 42679.94 88888.00 2023-07-13 04:32:23.000 194 21650.63 345.48 42679.93 88888.00 2023-07-13 04:32:24.000 194 21650.66 345.45 42679.92 88888.00 2023-07-13 04:32:25.000 194 21650.62 345.46 42679.92 47844.99 2023-07-13 04:32:26.000 194 21650.54 345.45 42679.93 88888.00 2023-07-13 04:32:27.000 194 21650.55 345.42 42679.89 88888.00 2023-07-13 04:32:28.000 194 21650.60 345.44 42679.88 88888.00 2023-07-13 04:32:29.000 194 21650.61 345.46 42679.93 88888.00 2023-07-13 04:32:30.000 194 21650.58 345.46 42680.01 47845.04 2023-07-13 04:32:31.000 194 21650.55 345.42 42680.05 88888.00 2023-07-13 04:32:32.000 194 21650.55 345.38 42680.03 88888.00 2023-07-13 04:32:33.000 194 21650.59 345.40 42680.01 88888.00 2023-07-13 04:32:34.000 194 21650.58 345.52 42679.99 88888.00 2023-07-13 04:32:35.000 194 21650.54 345.59 42679.97 47845.11 2023-07-13 04:32:36.000 194 21650.51 345.57 42679.98 88888.00 2023-07-13 04:32:37.000 194 21650.49 345.59 42680.04 88888.00 2023-07-13 04:32:38.000 194 21650.51 345.66 42680.09 88888.00 2023-07-13 04:32:39.000 194 21650.56 345.69 42680.12 88888.00 2023-07-13 04:32:40.000 194 21650.53 345.69 42680.11 99999.00 2023-07-13 04:32:41.000 194 21650.48 345.67 42680.09 99999.00 2023-07-13 04:32:42.000 194 21650.44 345.70 42680.09 99999.00 2023-07-13 04:32:43.000 194 21650.37 345.75 42680.12 99999.00 2023-07-13 04:32:44.000 194 21650.31 345.78 42680.16 99999.00 2023-07-13 04:32:45.000 194 21650.32 345.76 42680.20 47845.23 2023-07-13 04:32:46.000 194 21650.36 345.70 42680.22 88888.00 2023-07-13 04:32:47.000 194 21650.37 345.68 42680.26 88888.00 2023-07-13 04:32:48.000 194 21650.38 345.72 42680.29 88888.00 2023-07-13 04:32:49.000 194 21650.38 345.76 42680.26 88888.00 2023-07-13 04:32:50.000 194 21650.39 345.78 42680.22 47845.23 2023-07-13 04:32:51.000 194 21650.41 345.79 42680.23 88888.00 2023-07-13 04:32:52.000 194 21650.45 345.78 42680.22 88888.00 2023-07-13 04:32:53.000 194 21650.48 345.80 42680.19 88888.00 2023-07-13 04:32:54.000 194 21650.46 345.80 42680.18 88888.00 2023-07-13 04:32:55.000 194 21650.41 345.78 42680.19 47845.36 2023-07-13 04:32:56.000 194 21650.42 345.81 42680.20 88888.00 2023-07-13 04:32:57.000 194 21650.47 345.86 42680.20 88888.00 2023-07-13 04:32:58.000 194 21650.49 345.88 42680.20 88888.00 2023-07-13 04:32:59.000 194 21650.47 345.91 42680.21 88888.00 2023-07-13 04:33:00.000 194 21650.46 345.92 42680.21 47845.24 2023-07-13 04:33:01.000 194 21650.49 345.89 42680.23 88888.00 2023-07-13 04:33:02.000 194 21650.53 345.85 42680.23 88888.00 2023-07-13 04:33:03.000 194 21650.54 345.83 42680.21 88888.00 2023-07-13 04:33:04.000 194 21650.52 345.83 42680.18 88888.00 2023-07-13 04:33:05.000 194 21650.48 345.82 42680.18 47845.37 2023-07-13 04:33:06.000 194 21650.48 345.79 42680.18 88888.00 2023-07-13 04:33:07.000 194 21650.54 345.77 42680.19 88888.00 2023-07-13 04:33:08.000 194 21650.59 345.76 42680.18 88888.00 2023-07-13 04:33:09.000 194 21650.62 345.72 42680.16 88888.00 2023-07-13 04:33:10.000 194 21650.66 345.68 42680.15 47845.34 2023-07-13 04:33:11.000 194 21650.66 345.72 42680.15 88888.00 2023-07-13 04:33:12.000 194 21650.62 345.79 42680.14 88888.00 2023-07-13 04:33:13.000 194 21650.62 345.80 42680.13 88888.00 2023-07-13 04:33:14.000 194 21650.68 345.77 42680.13 88888.00 2023-07-13 04:33:15.000 194 21650.71 345.73 42680.13 47845.30 2023-07-13 04:33:16.000 194 21650.69 345.75 42680.14 88888.00 2023-07-13 04:33:17.000 194 21650.66 345.79 42680.13 88888.00 2023-07-13 04:33:18.000 194 21650.62 345.79 42680.10 88888.00 2023-07-13 04:33:19.000 194 21650.56 345.78 42680.09 88888.00 2023-07-13 04:33:20.000 194 21650.50 345.81 42680.10 47845.27 2023-07-13 04:33:21.000 194 21650.51 345.83 42680.14 88888.00 2023-07-13 04:33:22.000 194 21650.60 345.81 42680.17 88888.00 2023-07-13 04:33:23.000 194 21650.68 345.75 42680.17 88888.00 2023-07-13 04:33:24.000 194 21650.66 345.71 42680.14 88888.00 2023-07-13 04:33:25.000 194 21650.62 345.68 42680.12 99999.00 2023-07-13 04:33:26.000 194 21650.63 345.70 42680.14 99999.00 2023-07-13 04:33:27.000 194 21650.66 345.75 42680.15 99999.00 2023-07-13 04:33:28.000 194 21650.64 345.75 42680.11 99999.00 2023-07-13 04:33:29.000 194 21650.58 345.73 42680.09 99999.00 2023-07-13 04:33:30.000 194 21650.54 345.73 42680.06 47845.25 2023-07-13 04:33:31.000 194 21650.56 345.70 42680.05 88888.00 2023-07-13 04:33:32.000 194 21650.58 345.63 42680.06 88888.00 2023-07-13 04:33:33.000 194 21650.57 345.58 42680.12 88888.00 2023-07-13 04:33:34.000 194 21650.58 345.55 42680.15 88888.00 2023-07-13 04:33:35.000 194 21650.59 345.52 42680.13 47845.04 2023-07-13 04:33:36.000 194 21650.56 345.55 42680.11 88888.00 2023-07-13 04:33:37.000 194 21650.56 345.62 42680.12 88888.00 2023-07-13 04:33:38.000 194 21650.58 345.65 42680.13 88888.00 2023-07-13 04:33:39.000 194 21650.56 345.66 42680.11 88888.00 2023-07-13 04:33:40.000 194 21650.53 345.65 42680.09 47845.07 2023-07-13 04:33:41.000 194 21650.52 345.62 42680.07 88888.00 2023-07-13 04:33:42.000 194 21650.50 345.59 42680.06 88888.00 2023-07-13 04:33:43.000 194 21650.51 345.54 42680.06 88888.00 2023-07-13 04:33:44.000 194 21650.53 345.53 42680.09 88888.00 2023-07-13 04:33:45.000 194 21650.54 345.57 42680.11 47845.16 2023-07-13 04:33:46.000 194 21650.53 345.59 42680.08 88888.00 2023-07-13 04:33:47.000 194 21650.54 345.57 42680.04 88888.00 2023-07-13 04:33:48.000 194 21650.53 345.54 42680.02 88888.00 2023-07-13 04:33:49.000 194 21650.48 345.50 42680.01 88888.00 2023-07-13 04:33:50.000 194 21650.46 345.49 42680.01 47845.14 2023-07-13 04:33:51.000 194 21650.50 345.48 42680.03 88888.00 2023-07-13 04:33:52.000 194 21650.52 345.50 42680.02 88888.00 2023-07-13 04:33:53.000 194 21650.45 345.58 42679.99 88888.00 2023-07-13 04:33:54.000 194 21650.37 345.66 42679.99 88888.00 2023-07-13 04:33:55.000 194 21650.40 345.64 42680.02 47845.10 2023-07-13 04:33:56.000 194 21650.45 345.57 42680.06 88888.00 2023-07-13 04:33:57.000 194 21650.43 345.56 42680.10 88888.00 2023-07-13 04:33:58.000 194 21650.37 345.60 42680.14 88888.00 2023-07-13 04:33:59.000 194 21650.35 345.61 42680.16 88888.00 2023-07-13 04:34:00.000 194 21650.39 345.61 42680.16 47845.06 2023-07-13 04:34:01.000 194 21650.44 345.62 42680.18 88888.00 2023-07-13 04:34:02.000 194 21650.43 345.61 42680.18 88888.00 2023-07-13 04:34:03.000 194 21650.40 345.62 42680.16 88888.00 2023-07-13 04:34:04.000 194 21650.41 345.66 42680.17 88888.00 2023-07-13 04:34:05.000 194 21650.44 345.68 42680.20 47845.15 2023-07-13 04:34:06.000 194 21650.43 345.66 42680.19 88888.00 2023-07-13 04:34:07.000 194 21650.40 345.66 42680.15 88888.00 2023-07-13 04:34:08.000 194 21650.40 345.68 42680.12 88888.00 2023-07-13 04:34:09.000 194 21650.44 345.70 42680.15 88888.00 2023-07-13 04:34:10.000 194 21650.46 345.74 42680.18 47845.19 2023-07-13 04:34:11.000 194 21650.45 345.77 42680.15 88888.00 2023-07-13 04:34:12.000 194 21650.45 345.77 42680.11 88888.00 2023-07-13 04:34:13.000 194 21650.45 345.76 42680.14 88888.00 2023-07-13 04:34:14.000 194 21650.40 345.77 42680.18 88888.00 2023-07-13 04:34:15.000 194 21650.36 345.80 42680.18 47845.14 2023-07-13 04:34:16.000 194 21650.37 345.81 42680.18 88888.00 2023-07-13 04:34:17.000 194 21650.38 345.82 42680.18 88888.00 2023-07-13 04:34:18.000 194 21650.40 345.86 42680.19 88888.00 2023-07-13 04:34:19.000 194 21650.42 345.89 42680.22 88888.00 2023-07-13 04:34:20.000 194 21650.43 345.92 42680.26 47845.12 2023-07-13 04:34:21.000 194 21650.44 345.94 42680.25 88888.00 2023-07-13 04:34:22.000 194 21650.44 345.93 42680.23 88888.00 2023-07-13 04:34:23.000 194 21650.42 345.92 42680.24 88888.00 2023-07-13 04:34:24.000 194 21650.40 345.95 42680.28 88888.00 2023-07-13 04:34:25.000 194 21650.37 345.95 42680.30 47845.21 2023-07-13 04:34:26.000 194 21650.32 345.97 42680.30 88888.00 2023-07-13 04:34:27.000 194 21650.31 346.00 42680.29 88888.00 2023-07-13 04:34:28.000 194 21650.34 346.02 42680.28 88888.00 2023-07-13 04:34:29.000 194 21650.36 346.08 42680.27 88888.00 2023-07-13 04:34:30.000 194 21650.31 346.11 42680.27 47845.21 2023-07-13 04:34:31.000 194 21650.24 346.07 42680.27 88888.00 2023-07-13 04:34:32.000 194 21650.24 346.01 42680.26 88888.00 2023-07-13 04:34:33.000 194 21650.28 345.96 42680.27 88888.00 2023-07-13 04:34:34.000 194 21650.31 345.96 42680.29 88888.00 2023-07-13 04:34:35.000 194 21650.32 346.01 42680.26 47845.26 2023-07-13 04:34:36.000 194 21650.30 346.06 42680.21 88888.00 2023-07-13 04:34:37.000 194 21650.30 346.07 42680.21 88888.00 2023-07-13 04:34:38.000 194 21650.32 346.04 42680.24 88888.00 2023-07-13 04:34:39.000 194 21650.33 346.01 42680.29 88888.00 2023-07-13 04:34:40.000 194 21650.35 346.03 42680.33 47845.30 2023-07-13 04:34:41.000 194 21650.38 346.09 42680.31 88888.00 2023-07-13 04:34:42.000 194 21650.35 346.16 42680.23 88888.00 2023-07-13 04:34:43.000 194 21650.33 346.19 42680.21 88888.00 2023-07-13 04:34:44.000 194 21650.36 346.20 42680.24 88888.00 2023-07-13 04:34:45.000 194 21650.40 346.24 42680.24 47845.30 2023-07-13 04:34:46.000 194 21650.41 346.26 42680.24 88888.00 2023-07-13 04:34:47.000 194 21650.40 346.27 42680.26 88888.00 2023-07-13 04:34:48.000 194 21650.38 346.27 42680.27 88888.00 2023-07-13 04:34:49.000 194 21650.40 346.24 42680.27 88888.00 2023-07-13 04:34:50.000 194 21650.41 346.19 42680.28 47845.49 2023-07-13 04:34:51.000 194 21650.37 346.20 42680.27 88888.00 2023-07-13 04:34:52.000 194 21650.35 346.21 42680.22 88888.00 2023-07-13 04:34:53.000 194 21650.36 346.19 42680.19 88888.00 2023-07-13 04:34:54.000 194 21650.36 346.19 42680.19 88888.00 2023-07-13 04:34:55.000 194 21650.38 346.18 42680.23 47845.32 2023-07-13 04:34:56.000 194 21650.45 346.18 42680.29 88888.00 2023-07-13 04:34:57.000 194 21650.51 346.20 42680.29 88888.00 2023-07-13 04:34:58.000 194 21650.49 346.21 42680.24 88888.00 2023-07-13 04:34:59.000 194 21650.46 346.20 42680.22 88888.00 2023-07-13 04:35:00.000 194 21650.44 346.18 42680.25 47845.36 2023-07-13 04:35:01.000 194 21650.47 346.16 42680.27 88888.00 2023-07-13 04:35:02.000 194 21650.53 346.16 42680.25 88888.00 2023-07-13 04:35:03.000 194 21650.53 346.14 42680.21 88888.00 2023-07-13 04:35:04.000 194 21650.51 346.13 42680.22 88888.00 2023-07-13 04:35:05.000 194 21650.52 346.16 42680.24 47845.21 2023-07-13 04:35:06.000 194 21650.53 346.19 42680.26 88888.00 2023-07-13 04:35:07.000 194 21650.53 346.21 42680.29 88888.00 2023-07-13 04:35:08.000 194 21650.51 346.22 42680.29 88888.00 2023-07-13 04:35:09.000 194 21650.48 346.20 42680.23 88888.00 2023-07-13 04:35:10.000 194 21650.47 346.16 42680.18 47845.30 2023-07-13 04:35:11.000 194 21650.45 346.15 42680.16 88888.00 2023-07-13 04:35:12.000 194 21650.46 346.16 42680.18 88888.00 2023-07-13 04:35:13.000 194 21650.53 346.20 42680.21 88888.00 2023-07-13 04:35:14.000 194 21650.56 346.20 42680.18 88888.00 2023-07-13 04:35:15.000 194 21650.52 346.14 42680.15 47845.30 2023-07-13 04:35:16.000 194 21650.47 346.08 42680.15 88888.00 2023-07-13 04:35:17.000 194 21650.43 346.07 42680.17 88888.00 2023-07-13 04:35:18.000 194 21650.46 346.08 42680.18 88888.00 2023-07-13 04:35:19.000 194 21650.50 346.07 42680.21 88888.00 2023-07-13 04:35:20.000 194 21650.50 346.05 42680.23 47845.21 2023-07-13 04:35:21.000 194 21650.48 346.04 42680.20 88888.00 2023-07-13 04:35:22.000 194 21650.49 346.03 42680.18 88888.00 2023-07-13 04:35:23.000 194 21650.48 346.01 42680.19 88888.00 2023-07-13 04:35:24.000 194 21650.42 346.02 42680.20 88888.00 2023-07-13 04:35:25.000 194 21650.39 346.03 42680.18 47845.25 2023-07-13 04:35:26.000 194 21650.43 346.03 42680.16 88888.00 2023-07-13 04:35:27.000 194 21650.45 346.00 42680.18 88888.00 2023-07-13 04:35:28.000 194 21650.43 345.97 42680.19 88888.00 2023-07-13 04:35:29.000 194 21650.42 345.98 42680.17 88888.00 2023-07-13 04:35:30.000 194 21650.41 346.01 42680.14 47845.18 2023-07-13 04:35:31.000 194 21650.39 346.00 42680.11 88888.00 2023-07-13 04:35:32.000 194 21650.34 345.96 42680.09 88888.00 2023-07-13 04:35:33.000 194 21650.33 345.94 42680.08 88888.00 2023-07-13 04:35:34.000 194 21650.33 345.93 42680.08 88888.00 2023-07-13 04:35:35.000 194 21650.31 345.90 42680.07 47845.16 2023-07-13 04:35:36.000 194 21650.30 345.88 42680.06 88888.00 2023-07-13 04:35:37.000 194 21650.32 345.88 42680.10 88888.00 2023-07-13 04:35:38.000 194 21650.32 345.88 42680.14 88888.00 2023-07-13 04:35:39.000 194 21650.29 345.87 42680.11 88888.00 2023-07-13 04:35:40.000 194 21650.24 345.86 42680.04 47845.11 2023-07-13 04:35:41.000 194 21650.21 345.88 42680.04 88888.00 2023-07-13 04:35:42.000 194 21650.23 345.95 42680.09 88888.00 2023-07-13 04:35:43.000 194 21650.28 346.00 42680.15 88888.00 2023-07-13 04:35:44.000 194 21650.28 346.05 42680.19 88888.00 2023-07-13 04:35:45.000 194 21650.23 346.08 42680.21 47845.15 2023-07-13 04:35:46.000 194 21650.15 346.09 42680.20 88888.00 2023-07-13 04:35:47.000 194 21650.11 346.09 42680.21 88888.00 2023-07-13 04:35:48.000 194 21650.12 346.07 42680.19 88888.00 2023-07-13 04:35:49.000 194 21650.16 346.09 42680.16 88888.00 2023-07-13 04:35:50.000 194 21650.18 346.12 42680.16 47845.20 2023-07-13 04:35:51.000 194 21650.16 346.10 42680.21 88888.00 2023-07-13 04:35:52.000 194 21650.11 346.10 42680.25 88888.00 2023-07-13 04:35:53.000 194 21650.08 346.13 42680.25 88888.00 2023-07-13 04:35:54.000 194 21650.07 346.14 42680.23 88888.00 2023-07-13 04:35:55.000 194 21650.07 346.12 42680.21 47845.15 2023-07-13 04:35:56.000 194 21650.06 346.11 42680.18 88888.00 2023-07-13 04:35:57.000 194 21650.05 346.14 42680.18 88888.00 2023-07-13 04:35:58.000 194 21650.06 346.19 42680.21 88888.00 2023-07-13 04:35:59.000 194 21650.09 346.21 42680.24 88888.00 2023-07-13 04:36:00.000 194 21650.14 346.18 42680.26 47845.19 2023-07-13 04:36:01.000 194 21650.16 346.17 42680.27 88888.00 2023-07-13 04:36:02.000 194 21650.18 346.19 42680.24 88888.00 2023-07-13 04:36:03.000 194 21650.19 346.18 42680.21 88888.00 2023-07-13 04:36:04.000 194 21650.20 346.17 42680.19 88888.00 2023-07-13 04:36:05.000 194 21650.15 346.16 42680.17 47845.11 2023-07-13 04:36:06.000 194 21650.09 346.16 42680.15 88888.00 2023-07-13 04:36:07.000 194 21650.09 346.14 42680.13 88888.00 2023-07-13 04:36:08.000 194 21650.14 346.13 42680.14 88888.00 2023-07-13 04:36:09.000 194 21650.15 346.14 42680.17 88888.00 2023-07-13 04:36:10.000 194 21650.08 346.15 42680.18 47845.25 2023-07-13 04:36:11.000 194 21650.04 346.13 42680.18 88888.00 2023-07-13 04:36:12.000 194 21650.08 346.12 42680.20 88888.00 2023-07-13 04:36:13.000 194 21650.15 346.10 42680.25 88888.00 2023-07-13 04:36:14.000 194 21650.20 346.08 42680.28 88888.00 2023-07-13 04:36:15.000 194 21650.20 346.04 42680.26 47845.19 2023-07-13 04:36:16.000 194 21650.15 346.00 42680.23 88888.00 2023-07-13 04:36:17.000 194 21650.08 346.00 42680.23 88888.00 2023-07-13 04:36:18.000 194 21650.05 345.98 42680.21 88888.00 2023-07-13 04:36:19.000 194 21650.03 345.92 42680.19 88888.00 2023-07-13 04:36:20.000 194 21650.05 345.94 42680.23 47845.03 2023-07-13 04:36:21.000 194 21650.10 345.99 42680.32 88888.00 2023-07-13 04:36:22.000 194 21650.13 345.99 42680.34 88888.00 2023-07-13 04:36:23.000 194 21650.10 345.94 42680.29 88888.00 2023-07-13 04:36:24.000 194 21650.05 345.93 42680.24 88888.00 2023-07-13 04:36:25.000 194 21650.04 345.96 42680.23 47845.01 2023-07-13 04:36:26.000 194 21650.05 345.98 42680.23 88888.00 2023-07-13 04:36:27.000 194 21650.06 345.99 42680.23 88888.00 2023-07-13 04:36:28.000 194 21650.06 346.00 42680.23 88888.00 2023-07-13 04:36:29.000 194 21650.03 345.97 42680.22 88888.00 2023-07-13 04:36:30.000 194 21649.98 345.94 42680.22 47845.01 2023-07-13 04:36:31.000 194 21649.96 345.94 42680.24 88888.00 2023-07-13 04:36:32.000 194 21649.99 345.94 42680.27 88888.00 2023-07-13 04:36:33.000 194 21650.02 345.92 42680.27 88888.00 2023-07-13 04:36:34.000 194 21650.03 345.92 42680.19 88888.00 2023-07-13 04:36:35.000 194 21650.03 345.95 42680.14 47845.14 2023-07-13 04:36:36.000 194 21650.02 346.00 42680.12 88888.00 2023-07-13 04:36:37.000 194 21650.02 346.01 42680.16 88888.00 2023-07-13 04:36:38.000 194 21650.05 345.95 42680.19 88888.00 2023-07-13 04:36:39.000 194 21650.04 345.88 42680.21 88888.00 2023-07-13 04:36:40.000 194 21649.99 345.85 42680.23 47845.05 2023-07-13 04:36:41.000 194 21649.95 345.87 42680.21 88888.00 2023-07-13 04:36:42.000 194 21649.98 345.92 42680.19 88888.00 2023-07-13 04:36:43.000 194 21650.06 345.98 42680.17 88888.00 2023-07-13 04:36:44.000 194 21650.09 346.04 42680.17 88888.00 2023-07-13 04:36:45.000 194 21650.07 346.04 42680.19 47845.13 2023-07-13 04:36:46.000 194 21650.07 345.94 42680.15 88888.00 2023-07-13 04:36:47.000 194 21650.06 345.87 42680.10 88888.00 2023-07-13 04:36:48.000 194 21650.05 345.91 42680.14 88888.00 2023-07-13 04:36:49.000 194 21650.05 345.98 42680.23 88888.00 2023-07-13 04:36:50.000 194 21650.04 345.98 42680.24 47845.00 2023-07-13 04:36:51.000 194 21650.03 345.97 42680.17 88888.00 2023-07-13 04:36:52.000 194 21650.05 346.00 42680.12 88888.00 2023-07-13 04:36:53.000 194 21650.08 346.03 42680.11 88888.00 2023-07-13 04:36:54.000 194 21650.08 346.05 42680.09 88888.00 2023-07-13 04:36:55.000 194 21650.06 346.06 42680.09 47845.00 2023-07-13 04:36:56.000 194 21650.04 346.04 42680.12 88888.00 2023-07-13 04:36:57.000 194 21650.08 346.01 42680.14 88888.00 2023-07-13 04:36:58.000 194 21650.14 345.99 42680.15 88888.00 2023-07-13 04:36:59.000 194 21650.17 345.99 42680.16 88888.00 2023-07-13 04:37:00.000 194 21650.18 346.01 42680.16 47845.06 2023-07-13 04:37:01.000 194 21650.23 346.01 42680.16 88888.00 2023-07-13 04:37:02.000 194 21650.21 346.00 42680.12 88888.00 2023-07-13 04:37:03.000 194 21650.08 346.00 42680.06 88888.00 2023-07-13 04:37:04.000 194 21650.00 345.99 42680.02 88888.00 2023-07-13 04:37:05.000 194 21650.05 345.99 42680.03 47845.05 2023-07-13 04:37:06.000 194 21650.17 346.01 42680.07 88888.00 2023-07-13 04:37:07.000 194 21650.22 346.04 42680.09 88888.00 2023-07-13 04:37:08.000 194 21650.16 346.06 42680.07 88888.00 2023-07-13 04:37:09.000 194 21650.13 346.06 42680.04 88888.00 2023-07-13 04:37:10.000 194 21650.13 346.04 42680.01 47844.99 2023-07-13 04:37:11.000 194 21650.10 346.02 42680.00 88888.00 2023-07-13 04:37:12.000 194 21650.07 346.01 42680.01 88888.00 2023-07-13 04:37:13.000 194 21650.06 346.00 42680.01 88888.00 2023-07-13 04:37:14.000 194 21650.06 345.99 42680.01 88888.00 2023-07-13 04:37:15.000 194 21650.03 346.02 42680.01 47844.98 2023-07-13 04:37:16.000 194 21650.00 346.06 42680.01 88888.00 2023-07-13 04:37:17.000 194 21650.01 346.03 42679.99 88888.00 2023-07-13 04:37:18.000 194 21650.05 345.98 42679.97 88888.00 2023-07-13 04:37:19.000 194 21650.08 345.91 42679.94 88888.00 2023-07-13 04:37:20.000 194 21650.07 345.86 42679.92 47845.04 2023-07-13 04:37:21.000 194 21650.06 345.84 42679.93 88888.00 2023-07-13 04:37:22.000 194 21650.06 345.87 42679.97 88888.00 2023-07-13 04:37:23.000 194 21650.06 345.92 42679.98 88888.00 2023-07-13 04:37:24.000 194 21650.04 345.93 42679.93 88888.00 2023-07-13 04:37:25.000 194 21650.06 345.93 42679.91 47844.86 2023-07-13 04:37:26.000 194 21650.06 345.94 42679.91 88888.00 2023-07-13 04:37:27.000 194 21650.04 345.90 42679.91 88888.00 2023-07-13 04:37:28.000 194 21650.05 345.83 42679.92 88888.00 2023-07-13 04:37:29.000 194 21650.08 345.80 42679.96 88888.00 2023-07-13 04:37:30.000 194 21650.08 345.81 42679.98 47844.99 2023-07-13 04:37:31.000 194 21650.06 345.80 42679.98 88888.00 2023-07-13 04:37:32.000 194 21650.06 345.81 42679.95 88888.00 2023-07-13 04:37:33.000 194 21650.08 345.85 42679.91 88888.00 2023-07-13 04:37:34.000 194 21650.10 345.85 42679.89 88888.00 2023-07-13 04:37:35.000 194 21650.07 345.82 42679.93 99999.00 2023-07-13 04:37:36.000 194 21650.02 345.80 42679.95 99999.00 2023-07-13 04:37:37.000 194 21649.99 345.82 42679.94 99999.00 2023-07-13 04:37:38.000 194 21650.01 345.83 42679.93 99999.00 2023-07-13 04:37:39.000 194 21650.04 345.81 42679.96 99999.00 2023-07-13 04:37:40.000 194 21650.05 345.80 42679.98 47844.96 2023-07-13 04:37:41.000 194 21650.07 345.83 42679.96 88888.00 2023-07-13 04:37:42.000 194 21650.11 345.88 42679.93 88888.00 2023-07-13 04:37:43.000 194 21650.13 345.90 42679.90 88888.00 2023-07-13 04:37:44.000 194 21650.13 345.92 42679.89 88888.00 2023-07-13 04:37:45.000 194 21650.14 345.93 42679.93 47844.89 2023-07-13 04:37:46.000 194 21650.16 345.91 42679.96 88888.00 2023-07-13 04:37:47.000 194 21650.17 345.86 42679.92 88888.00 2023-07-13 04:37:48.000 194 21650.17 345.88 42679.89 88888.00 2023-07-13 04:37:49.000 194 21650.18 345.92 42679.93 88888.00 2023-07-13 04:37:50.000 194 21650.19 345.97 42679.96 47844.96 2023-07-13 04:37:51.000 194 21650.20 346.01 42679.93 88888.00 2023-07-13 04:37:52.000 194 21650.20 345.99 42679.88 88888.00 2023-07-13 04:37:53.000 194 21650.18 345.93 42679.86 88888.00 2023-07-13 04:37:54.000 194 21650.17 345.87 42679.88 88888.00 2023-07-13 04:37:55.000 194 21650.17 345.88 42679.90 47845.00 2023-07-13 04:37:56.000 194 21650.16 345.92 42679.88 88888.00 2023-07-13 04:37:57.000 194 21650.17 345.94 42679.87 88888.00 2023-07-13 04:37:58.000 194 21650.14 345.90 42679.86 88888.00 2023-07-13 04:37:59.000 194 21650.11 345.85 42679.85 88888.00 2023-07-13 04:38:00.000 194 21650.14 345.84 42679.86 47844.88 2023-07-13 04:38:01.000 194 21650.16 345.85 42679.86 88888.00 2023-07-13 04:38:02.000 194 21650.12 345.88 42679.85 88888.00 2023-07-13 04:38:03.000 194 21650.12 345.90 42679.85 88888.00 2023-07-13 04:38:04.000 194 21650.17 345.89 42679.87 88888.00 2023-07-13 04:38:05.000 194 21650.24 345.89 42679.88 47844.92 2023-07-13 04:38:06.000 194 21650.27 345.91 42679.85 88888.00 2023-07-13 04:38:07.000 194 21650.24 345.89 42679.81 88888.00 2023-07-13 04:38:08.000 194 21650.23 345.82 42679.82 88888.00 2023-07-13 04:38:09.000 194 21650.26 345.78 42679.88 88888.00 2023-07-13 04:38:10.000 194 21650.33 345.83 42679.89 47844.90 2023-07-13 04:38:11.000 194 21650.32 345.89 42679.86 88888.00 2023-07-13 04:38:12.000 194 21650.25 345.92 42679.85 88888.00 2023-07-13 04:38:13.000 194 21650.21 345.91 42679.89 88888.00 2023-07-13 04:38:14.000 194 21650.23 345.88 42679.89 88888.00 2023-07-13 04:38:15.000 194 21650.29 345.87 42679.88 47844.87 2023-07-13 04:38:16.000 194 21650.37 345.87 42679.87 88888.00 2023-07-13 04:38:17.000 194 21650.41 345.83 42679.89 88888.00 2023-07-13 04:38:18.000 194 21650.40 345.82 42679.90 88888.00 2023-07-13 04:38:19.000 194 21650.37 345.86 42679.90 88888.00 2023-07-13 04:38:20.000 194 21650.36 345.89 42679.89 47844.83 2023-07-13 04:38:21.000 194 21650.36 345.90 42679.89 88888.00 2023-07-13 04:38:22.000 194 21650.33 345.89 42679.89 88888.00 2023-07-13 04:38:23.000 194 21650.27 345.84 42679.88 88888.00 2023-07-13 04:38:24.000 194 21650.22 345.79 42679.87 88888.00 2023-07-13 04:38:25.000 194 21650.20 345.80 42679.83 47844.97 2023-07-13 04:38:26.000 194 21650.23 345.90 42679.84 88888.00 2023-07-13 04:38:27.000 194 21650.27 345.96 42679.89 88888.00 2023-07-13 04:38:28.000 194 21650.30 345.94 42679.91 88888.00 2023-07-13 04:38:29.000 194 21650.29 345.90 42679.87 88888.00 2023-07-13 04:38:30.000 194 21650.24 345.92 42679.83 47845.00 2023-07-13 04:38:31.000 194 21650.22 345.96 42679.87 88888.00 2023-07-13 04:38:32.000 194 21650.25 345.94 42679.93 88888.00 2023-07-13 04:38:33.000 194 21650.29 345.93 42679.90 88888.00 2023-07-13 04:38:34.000 194 21650.33 345.96 42679.85 88888.00 2023-07-13 04:38:35.000 194 21650.33 345.96 42679.81 47844.94 2023-07-13 04:38:36.000 194 21650.28 345.94 42679.79 88888.00 2023-07-13 04:38:37.000 194 21650.25 345.91 42679.73 88888.00 2023-07-13 04:38:38.000 194 21650.28 345.91 42679.68 88888.00 2023-07-13 04:38:39.000 194 21650.31 345.93 42679.66 88888.00 2023-07-13 04:38:40.000 194 21650.33 345.97 42679.68 47844.97 2023-07-13 04:38:41.000 194 21650.37 346.02 42679.75 88888.00 2023-07-13 04:38:42.000 194 21650.37 346.03 42679.82 88888.00 2023-07-13 04:38:43.000 194 21650.37 346.00 42679.85 88888.00 2023-07-13 04:38:44.000 194 21650.42 345.98 42679.85 88888.00 2023-07-13 04:38:45.000 194 21650.42 345.99 42679.85 47844.93 2023-07-13 04:38:46.000 194 21650.38 346.00 42679.85 88888.00 2023-07-13 04:38:47.000 194 21650.36 346.00 42679.85 88888.00 2023-07-13 04:38:48.000 194 21650.38 346.01 42679.88 88888.00 2023-07-13 04:38:49.000 194 21650.40 346.03 42679.90 88888.00 2023-07-13 04:38:50.000 194 21650.42 346.02 42679.88 47844.95 2023-07-13 04:38:51.000 194 21650.40 346.03 42679.84 88888.00 2023-07-13 04:38:52.000 194 21650.39 346.04 42679.78 88888.00 2023-07-13 04:38:53.000 194 21650.42 346.03 42679.73 88888.00 2023-07-13 04:38:54.000 194 21650.43 346.00 42679.76 88888.00 2023-07-13 04:38:55.000 194 21650.37 345.96 42679.83 47844.91 2023-07-13 04:38:56.000 194 21650.32 345.92 42679.86 88888.00 2023-07-13 04:38:57.000 194 21650.35 345.91 42679.85 88888.00 2023-07-13 04:38:58.000 194 21650.40 345.93 42679.81 88888.00 2023-07-13 04:38:59.000 194 21650.43 345.92 42679.81 88888.00 2023-07-13 04:39:00.000 194 21650.42 345.90 42679.82 47844.96 2023-07-13 04:39:01.000 194 21650.36 345.94 42679.77 88888.00 2023-07-13 04:39:02.000 194 21650.34 345.99 42679.72 88888.00 2023-07-13 04:39:03.000 194 21650.34 345.99 42679.75 88888.00 2023-07-13 04:39:04.000 194 21650.30 345.97 42679.78 88888.00 2023-07-13 04:39:05.000 194 21650.23 346.01 42679.78 47845.00 2023-07-13 04:39:06.000 194 21650.22 346.05 42679.77 88888.00 2023-07-13 04:39:07.000 194 21650.28 346.01 42679.75 88888.00 2023-07-13 04:39:08.000 194 21650.31 345.96 42679.73 88888.00 2023-07-13 04:39:09.000 194 21650.31 346.00 42679.70 88888.00 2023-07-13 04:39:10.000 194 21650.33 346.05 42679.73 47844.92 2023-07-13 04:39:11.000 194 21650.39 346.06 42679.79 88888.00 2023-07-13 04:39:12.000 194 21650.41 346.02 42679.82 88888.00 2023-07-13 04:39:13.000 194 21650.37 345.98 42679.79 88888.00 2023-07-13 04:39:14.000 194 21650.35 345.97 42679.74 88888.00 2023-07-13 04:39:15.000 194 21650.40 345.95 42679.73 47844.90 2023-07-13 04:39:16.000 194 21650.45 345.94 42679.75 88888.00 2023-07-13 04:39:17.000 194 21650.47 345.93 42679.77 88888.00 2023-07-13 04:39:18.000 194 21650.44 345.90 42679.79 88888.00 2023-07-13 04:39:19.000 194 21650.42 345.86 42679.78 88888.00 2023-07-13 04:39:20.000 194 21650.43 345.83 42679.78 47844.91 2023-07-13 04:39:21.000 194 21650.47 345.80 42679.77 88888.00 2023-07-13 04:39:22.000 194 21650.49 345.76 42679.73 88888.00 2023-07-13 04:39:23.000 194 21650.47 345.74 42679.69 88888.00 2023-07-13 04:39:24.000 194 21650.44 345.76 42679.66 88888.00 2023-07-13 04:39:25.000 194 21650.42 345.81 42679.63 47844.91 2023-07-13 04:39:26.000 194 21650.44 345.79 42679.62 88888.00 2023-07-13 04:39:27.000 194 21650.48 345.76 42679.61 88888.00 2023-07-13 04:39:28.000 194 21650.51 345.77 42679.59 88888.00 2023-07-13 04:39:29.000 194 21650.50 345.74 42679.58 88888.00 2023-07-13 04:39:30.000 194 21650.49 345.68 42679.60 99999.00 2023-07-13 04:39:31.000 194 21650.53 345.71 42679.63 99999.00 2023-07-13 04:39:32.000 194 21650.53 345.76 42679.60 99999.00 2023-07-13 04:39:33.000 194 21650.45 345.75 42679.54 99999.00 2023-07-13 04:39:34.000 194 21650.39 345.75 42679.52 99999.00 2023-07-13 04:39:35.000 194 21650.42 345.76 42679.55 47844.81 2023-07-13 04:39:36.000 194 21650.48 345.74 42679.56 88888.00 2023-07-13 04:39:37.000 194 21650.48 345.70 42679.52 88888.00 2023-07-13 04:39:38.000 194 21650.43 345.68 42679.50 88888.00 2023-07-13 04:39:39.000 194 21650.44 345.67 42679.51 88888.00 2023-07-13 04:39:40.000 194 21650.55 345.66 42679.52 99999.00 2023-07-13 04:39:41.000 194 21650.62 345.69 42679.52 99999.00 2023-07-13 04:39:42.000 194 21650.60 345.70 42679.53 99999.00 2023-07-13 04:39:43.000 194 21650.57 345.66 42679.53 99999.00 2023-07-13 04:39:44.000 194 21650.58 345.62 42679.52 99999.00 2023-07-13 04:39:45.000 194 21650.62 345.63 42679.50 47844.79 2023-07-13 04:39:46.000 194 21650.62 345.66 42679.48 88888.00 2023-07-13 04:39:47.000 194 21650.63 345.69 42679.53 88888.00 2023-07-13 04:39:48.000 194 21650.65 345.71 42679.59 88888.00 2023-07-13 04:39:49.000 194 21650.68 345.72 42679.57 88888.00 2023-07-13 04:39:50.000 194 21650.71 345.70 42679.52 47844.74 2023-07-13 04:39:51.000 194 21650.71 345.67 42679.54 88888.00 2023-07-13 04:39:52.000 194 21650.65 345.63 42679.59 88888.00 2023-07-13 04:39:53.000 194 21650.59 345.64 42679.56 88888.00 2023-07-13 04:39:54.000 194 21650.57 345.65 42679.54 88888.00 2023-07-13 04:39:55.000 194 21650.60 345.62 42679.54 99999.00 2023-07-13 04:39:56.000 194 21650.65 345.57 42679.53 99999.00 2023-07-13 04:39:57.000 194 21650.65 345.56 42679.50 99999.00 2023-07-13 04:39:58.000 194 21650.58 345.56 42679.45 99999.00 2023-07-13 04:39:59.000 194 21650.58 345.53 42679.42 99999.00 2023-07-13 04:40:00.000 194 21650.66 345.53 42679.43 47844.76 2023-07-13 04:40:01.000 194 21650.69 345.58 42679.45 88888.00 2023-07-13 04:40:02.000 194 21650.66 345.59 42679.41 88888.00 2023-07-13 04:40:03.000 194 21650.65 345.55 42679.40 88888.00 2023-07-13 04:40:04.000 194 21650.71 345.55 42679.46 88888.00 2023-07-13 04:40:05.000 194 21650.77 345.57 42679.50 47844.79 2023-07-13 04:40:06.000 194 21650.78 345.59 42679.49 88888.00 2023-07-13 04:40:07.000 194 21650.72 345.60 42679.46 88888.00 2023-07-13 04:40:08.000 194 21650.65 345.60 42679.43 88888.00 2023-07-13 04:40:09.000 194 21650.61 345.60 42679.40 88888.00 2023-07-13 04:40:10.000 194 21650.62 345.63 42679.39 47844.68 2023-07-13 04:40:11.000 194 21650.68 345.63 42679.42 88888.00 2023-07-13 04:40:12.000 194 21650.70 345.60 42679.44 88888.00 2023-07-13 04:40:13.000 194 21650.68 345.56 42679.40 88888.00 2023-07-13 04:40:14.000 194 21650.67 345.52 42679.34 88888.00 2023-07-13 04:40:15.000 194 21650.69 345.50 42679.32 47844.67 2023-07-13 04:40:16.000 194 21650.73 345.47 42679.33 88888.00 2023-07-13 04:40:17.000 194 21650.76 345.40 42679.34 88888.00 2023-07-13 04:40:18.000 194 21650.78 345.35 42679.38 88888.00 2023-07-13 04:40:19.000 194 21650.78 345.40 42679.41 88888.00 2023-07-13 04:40:20.000 194 21650.73 345.47 42679.41 47844.62 2023-07-13 04:40:21.000 194 21650.68 345.47 42679.38 88888.00 2023-07-13 04:40:22.000 194 21650.71 345.45 42679.36 88888.00 2023-07-13 04:40:23.000 194 21650.77 345.45 42679.34 88888.00 2023-07-13 04:40:24.000 194 21650.78 345.46 42679.31 88888.00 2023-07-13 04:40:25.000 194 21650.71 345.50 42679.28 47844.70 2023-07-13 04:40:26.000 194 21650.66 345.55 42679.24 88888.00 2023-07-13 04:40:27.000 194 21650.67 345.58 42679.22 88888.00 2023-07-13 04:40:28.000 194 21650.74 345.56 42679.25 88888.00 2023-07-13 04:40:29.000 194 21650.78 345.53 42679.26 88888.00 2023-07-13 04:40:30.000 194 21650.76 345.52 42679.19 47844.54 2023-07-13 04:40:31.000 194 21650.72 345.51 42679.14 88888.00 2023-07-13 04:40:32.000 194 21650.72 345.46 42679.16 88888.00 2023-07-13 04:40:33.000 194 21650.75 345.40 42679.20 88888.00 2023-07-13 04:40:34.000 194 21650.74 345.37 42679.23 88888.00 2023-07-13 04:40:35.000 194 21650.74 345.42 42679.24 47844.71 2023-07-13 04:40:36.000 194 21650.72 345.47 42679.25 88888.00 2023-07-13 04:40:37.000 194 21650.70 345.46 42679.28 88888.00 2023-07-13 04:40:38.000 194 21650.71 345.44 42679.32 88888.00 2023-07-13 04:40:39.000 194 21650.68 345.48 42679.30 88888.00 2023-07-13 04:40:40.000 194 21650.63 345.52 42679.21 47844.66 2023-07-13 04:40:41.000 194 21650.66 345.52 42679.18 88888.00 2023-07-13 04:40:42.000 194 21650.74 345.51 42679.23 88888.00 2023-07-13 04:40:43.000 194 21650.77 345.50 42679.27 88888.00 2023-07-13 04:40:44.000 194 21650.78 345.49 42679.31 88888.00 2023-07-13 04:40:45.000 194 21650.84 345.49 42679.36 47844.72 2023-07-13 04:40:46.000 194 21650.92 345.51 42679.35 88888.00 2023-07-13 04:40:47.000 194 21650.92 345.48 42679.30 88888.00 2023-07-13 04:40:48.000 194 21650.85 345.42 42679.27 88888.00 2023-07-13 04:40:49.000 194 21650.80 345.39 42679.27 88888.00 2023-07-13 04:40:50.000 194 21650.79 345.44 42679.27 47844.72 2023-07-13 04:40:51.000 194 21650.78 345.52 42679.28 88888.00 2023-07-13 04:40:52.000 194 21650.78 345.56 42679.28 88888.00 2023-07-13 04:40:53.000 194 21650.80 345.55 42679.27 88888.00 2023-07-13 04:40:54.000 194 21650.79 345.56 42679.25 88888.00 2023-07-13 04:40:55.000 194 21650.78 345.59 42679.22 47844.64 2023-07-13 04:40:56.000 194 21650.78 345.58 42679.21 88888.00 2023-07-13 04:40:57.000 194 21650.73 345.51 42679.21 88888.00 2023-07-13 04:40:58.000 194 21650.70 345.45 42679.23 88888.00 2023-07-13 04:40:59.000 194 21650.75 345.46 42679.27 88888.00 2023-07-13 04:41:00.000 194 21650.81 345.47 42679.28 47844.67 2023-07-13 04:41:01.000 194 21650.83 345.49 42679.28 88888.00 2023-07-13 04:41:02.000 194 21650.85 345.53 42679.30 88888.00 2023-07-13 04:41:03.000 194 21650.89 345.53 42679.33 88888.00 2023-07-13 04:41:04.000 194 21650.92 345.51 42679.33 88888.00 2023-07-13 04:41:05.000 194 21650.94 345.54 42679.31 99999.00 2023-07-13 04:41:06.000 194 21650.94 345.59 42679.31 99999.00 2023-07-13 04:41:07.000 194 21650.94 345.60 42679.34 99999.00 2023-07-13 04:41:08.000 194 21650.97 345.53 42679.36 99999.00 2023-07-13 04:41:09.000 194 21650.98 345.45 42679.35 99999.00 2023-07-13 04:41:10.000 194 21650.92 345.44 42679.35 47844.80 2023-07-13 04:41:11.000 194 21650.85 345.46 42679.33 88888.00 2023-07-13 04:41:12.000 194 21650.84 345.46 42679.27 88888.00 2023-07-13 04:41:13.000 194 21650.87 345.47 42679.21 88888.00 2023-07-13 04:41:14.000 194 21650.89 345.48 42679.22 88888.00 2023-07-13 04:41:15.000 194 21650.92 345.49 42679.26 47844.71 2023-07-13 04:41:16.000 194 21650.95 345.50 42679.28 88888.00 2023-07-13 04:41:17.000 194 21650.92 345.50 42679.27 88888.00 2023-07-13 04:41:18.000 194 21650.87 345.53 42679.26 88888.00 2023-07-13 04:41:19.000 194 21650.90 345.57 42679.29 88888.00 2023-07-13 04:41:20.000 194 21650.94 345.57 42679.35 47844.68 2023-07-13 04:41:21.000 194 21650.96 345.54 42679.36 88888.00 2023-07-13 04:41:22.000 194 21650.95 345.53 42679.34 88888.00 2023-07-13 04:41:23.000 194 21650.94 345.55 42679.35 88888.00 2023-07-13 04:41:24.000 194 21650.94 345.58 42679.39 88888.00 2023-07-13 04:41:25.000 194 21650.91 345.59 42679.39 47844.77 2023-07-13 04:41:26.000 194 21650.86 345.56 42679.36 88888.00 2023-07-13 04:41:27.000 194 21650.85 345.56 42679.33 88888.00 2023-07-13 04:41:28.000 194 21650.87 345.62 42679.35 88888.00 2023-07-13 04:41:29.000 194 21650.88 345.66 42679.41 88888.00 2023-07-13 04:41:30.000 194 21650.85 345.66 42679.44 47844.73 2023-07-13 04:41:31.000 194 21650.82 345.67 42679.40 88888.00 2023-07-13 04:41:32.000 194 21650.83 345.70 42679.31 88888.00 2023-07-13 04:41:33.000 194 21650.82 345.73 42679.21 88888.00 2023-07-13 04:41:34.000 194 21650.81 345.74 42679.20 88888.00 2023-07-13 04:41:35.000 194 21650.83 345.78 42679.27 47844.84 2023-07-13 04:41:36.000 194 21650.87 345.79 42679.32 88888.00 2023-07-13 04:41:37.000 194 21650.87 345.75 42679.29 88888.00 2023-07-13 04:41:38.000 194 21650.87 345.75 42679.26 88888.00 2023-07-13 04:41:39.000 194 21650.90 345.81 42679.29 88888.00 2023-07-13 04:41:40.000 194 21650.88 345.84 42679.37 47844.75 2023-07-13 04:41:41.000 194 21650.84 345.84 42679.40 88888.00 2023-07-13 04:41:42.000 194 21650.83 345.86 42679.40 88888.00 2023-07-13 04:41:43.000 194 21650.88 345.93 42679.44 88888.00 2023-07-13 04:41:44.000 194 21650.91 345.99 42679.47 88888.00 2023-07-13 04:41:45.000 194 21650.88 345.96 42679.46 47844.80 2023-07-13 04:41:46.000 194 21650.82 345.90 42679.43 88888.00 2023-07-13 04:41:47.000 194 21650.79 345.92 42679.40 88888.00 2023-07-13 04:41:48.000 194 21650.77 345.97 42679.38 88888.00 2023-07-13 04:41:49.000 194 21650.78 346.00 42679.39 88888.00 2023-07-13 04:41:50.000 194 21650.79 345.99 42679.42 47844.79 2023-07-13 04:41:51.000 194 21650.77 345.98 42679.43 88888.00 2023-07-13 04:41:52.000 194 21650.78 345.98 42679.40 88888.00 2023-07-13 04:41:53.000 194 21650.81 345.98 42679.39 88888.00 2023-07-13 04:41:54.000 194 21650.77 345.95 42679.41 88888.00 2023-07-13 04:41:55.000 194 21650.73 345.93 42679.39 47844.92 2023-07-13 04:41:56.000 194 21650.75 345.92 42679.36 88888.00 2023-07-13 04:41:57.000 194 21650.78 345.91 42679.34 88888.00 2023-07-13 04:41:58.000 194 21650.78 345.92 42679.35 88888.00 2023-07-13 04:41:59.000 194 21650.80 345.94 42679.40 88888.00 2023-07-13 04:42:00.000 194 21650.84 345.96 42679.47 47844.76 2023-07-13 04:42:01.000 194 21650.90 345.93 42679.48 88888.00 2023-07-13 04:42:02.000 194 21650.95 345.92 42679.46 88888.00 2023-07-13 04:42:03.000 194 21650.99 345.97 42679.43 88888.00 2023-07-13 04:42:04.000 194 21650.98 346.00 42679.42 88888.00 2023-07-13 04:42:05.000 194 21650.95 345.97 42679.45 47844.81 2023-07-13 04:42:06.000 194 21650.97 345.98 42679.50 88888.00 2023-07-13 04:42:07.000 194 21651.04 346.03 42679.54 88888.00 2023-07-13 04:42:08.000 194 21651.07 346.04 42679.54 88888.00 2023-07-13 04:42:09.000 194 21651.04 346.01 42679.49 88888.00 2023-07-13 04:42:10.000 194 21651.00 345.98 42679.44 47844.88 2023-07-13 04:42:11.000 194 21651.00 345.99 42679.46 88888.00 2023-07-13 04:42:12.000 194 21651.06 346.02 42679.52 88888.00 2023-07-13 04:42:13.000 194 21651.13 346.06 42679.60 88888.00 2023-07-13 04:42:14.000 194 21651.12 346.03 42679.66 88888.00 2023-07-13 04:42:15.000 194 21651.05 345.97 42679.66 47844.87 2023-07-13 04:42:16.000 194 21651.06 345.94 42679.59 88888.00 2023-07-13 04:42:17.000 194 21651.09 345.96 42679.50 88888.00 2023-07-13 04:42:18.000 194 21651.05 346.00 42679.43 88888.00 2023-07-13 04:42:19.000 194 21651.03 346.04 42679.42 88888.00 2023-07-13 04:42:20.000 194 21651.03 346.03 42679.44 47844.86 2023-07-13 04:42:21.000 194 21651.05 346.01 42679.44 88888.00 2023-07-13 04:42:22.000 194 21651.09 346.00 42679.47 88888.00 2023-07-13 04:42:23.000 194 21651.10 345.96 42679.50 88888.00 2023-07-13 04:42:24.000 194 21651.08 345.96 42679.47 88888.00 2023-07-13 04:42:25.000 194 21651.07 346.00 42679.41 47844.79 2023-07-13 04:42:26.000 194 21651.07 346.02 42679.39 88888.00 2023-07-13 04:42:27.000 194 21651.06 346.00 42679.41 88888.00 2023-07-13 04:42:28.000 194 21651.08 345.99 42679.41 88888.00 2023-07-13 04:42:29.000 194 21651.12 345.96 42679.37 88888.00 2023-07-13 04:42:30.000 194 21651.11 345.95 42679.38 47844.92 2023-07-13 04:42:31.000 194 21651.08 345.95 42679.41 88888.00 2023-07-13 04:42:32.000 194 21651.08 345.96 42679.44 88888.00 2023-07-13 04:42:33.000 194 21651.12 345.95 42679.48 88888.00 2023-07-13 04:42:34.000 194 21651.14 345.96 42679.49 88888.00 2023-07-13 04:42:35.000 194 21651.16 346.02 42679.46 47844.85 2023-07-13 04:42:36.000 194 21651.18 346.07 42679.43 88888.00 2023-07-13 04:42:37.000 194 21651.16 346.08 42679.38 88888.00 2023-07-13 04:42:38.000 194 21651.16 346.11 42679.38 88888.00 2023-07-13 04:42:39.000 194 21651.18 346.15 42679.46 88888.00 2023-07-13 04:42:40.000 194 21651.16 346.15 42679.48 47844.93 2023-07-13 04:42:41.000 194 21651.12 346.13 42679.46 88888.00 2023-07-13 04:42:42.000 194 21651.10 346.12 42679.46 88888.00 2023-07-13 04:42:43.000 194 21651.10 346.13 42679.47 88888.00 2023-07-13 04:42:44.000 194 21651.11 346.18 42679.47 88888.00 2023-07-13 04:42:45.000 194 21651.15 346.22 42679.47 47844.91 2023-07-13 04:42:46.000 194 21651.17 346.21 42679.45 88888.00 2023-07-13 04:42:47.000 194 21651.16 346.16 42679.44 88888.00 2023-07-13 04:42:48.000 194 21651.15 346.13 42679.46 88888.00 2023-07-13 04:42:49.000 194 21651.18 346.11 42679.46 88888.00 2023-07-13 04:42:50.000 194 21651.21 346.07 42679.46 47844.77 2023-07-13 04:42:51.000 194 21651.20 346.00 42679.47 88888.00 2023-07-13 04:42:52.000 194 21651.22 345.98 42679.49 88888.00 2023-07-13 04:42:53.000 194 21651.27 346.03 42679.49 88888.00 2023-07-13 04:42:54.000 194 21651.27 346.02 42679.46 88888.00 2023-07-13 04:42:55.000 194 21651.23 345.99 42679.40 47844.84 2023-07-13 04:42:56.000 194 21651.21 345.98 42679.35 88888.00 2023-07-13 04:42:57.000 194 21651.19 346.00 42679.36 88888.00 2023-07-13 04:42:58.000 194 21651.13 346.00 42679.39 88888.00 2023-07-13 04:42:59.000 194 21651.12 346.02 42679.39 88888.00 2023-07-13 04:43:00.000 194 21651.16 346.02 42679.37 47844.88 2023-07-13 04:43:01.000 194 21651.19 345.98 42679.34 88888.00 2023-07-13 04:43:02.000 194 21651.18 345.97 42679.34 88888.00 2023-07-13 04:43:03.000 194 21651.18 346.01 42679.35 88888.00 2023-07-13 04:43:04.000 194 21651.19 346.02 42679.35 88888.00 2023-07-13 04:43:05.000 194 21651.19 346.01 42679.37 47844.80 2023-07-13 04:43:06.000 194 21651.21 346.05 42679.44 88888.00 2023-07-13 04:43:07.000 194 21651.27 346.07 42679.48 88888.00 2023-07-13 04:43:08.000 194 21651.28 346.03 42679.44 88888.00 2023-07-13 04:43:09.000 194 21651.26 346.01 42679.41 88888.00 2023-07-13 04:43:10.000 194 21651.28 346.02 42679.41 47844.93 2023-07-13 04:43:11.000 194 21651.29 346.03 42679.43 88888.00 2023-07-13 04:43:12.000 194 21651.30 346.05 42679.43 88888.00 2023-07-13 04:43:13.000 194 21651.32 346.09 42679.44 88888.00 2023-07-13 04:43:14.000 194 21651.37 346.10 42679.44 88888.00 2023-07-13 04:43:15.000 194 21651.41 346.07 42679.38 47844.89 2023-07-13 04:43:16.000 194 21651.40 346.02 42679.32 88888.00 2023-07-13 04:43:17.000 194 21651.35 345.99 42679.32 88888.00 2023-07-13 04:43:18.000 194 21651.31 346.00 42679.37 88888.00 2023-07-13 04:43:19.000 194 21651.26 346.02 42679.38 88888.00 2023-07-13 04:43:20.000 194 21651.22 346.03 42679.36 47844.94 2023-07-13 04:43:21.000 194 21651.21 346.04 42679.36 88888.00 2023-07-13 04:43:22.000 194 21651.22 346.06 42679.39 88888.00 2023-07-13 04:43:23.000 194 21651.26 346.10 42679.46 88888.00 2023-07-13 04:43:24.000 194 21651.31 346.10 42679.53 88888.00 2023-07-13 04:43:25.000 194 21651.29 346.05 42679.48 47845.03 2023-07-13 04:43:26.000 194 21651.22 346.03 42679.36 88888.00 2023-07-13 04:43:27.000 194 21651.19 346.02 42679.32 88888.00 2023-07-13 04:43:28.000 194 21651.22 346.00 42679.35 88888.00 2023-07-13 04:43:29.000 194 21651.24 346.04 42679.39 88888.00 2023-07-13 04:43:30.000 194 21651.25 346.18 42679.41 47844.97 2023-07-13 04:43:31.000 194 21651.26 346.24 42679.44 88888.00 2023-07-13 04:43:32.000 194 21651.26 346.20 42679.48 88888.00 2023-07-13 04:43:33.000 194 21651.24 346.17 42679.49 88888.00 2023-07-13 04:43:34.000 194 21651.24 346.17 42679.46 88888.00 2023-07-13 04:43:35.000 194 21651.28 346.16 42679.43 47844.96 2023-07-13 04:43:36.000 194 21651.31 346.13 42679.40 88888.00 2023-07-13 04:43:37.000 194 21651.31 346.12 42679.41 88888.00 2023-07-13 04:43:38.000 194 21651.32 346.13 42679.47 88888.00 2023-07-13 04:43:39.000 194 21651.37 346.17 42679.51 88888.00 2023-07-13 04:43:40.000 194 21651.38 346.19 42679.48 47844.98 2023-07-13 04:43:41.000 194 21651.36 346.14 42679.43 88888.00 2023-07-13 04:43:42.000 194 21651.32 346.06 42679.35 88888.00 2023-07-13 04:43:43.000 194 21651.29 346.02 42679.30 88888.00 2023-07-13 04:43:44.000 194 21651.30 346.02 42679.31 88888.00 2023-07-13 04:43:45.000 194 21651.35 346.04 42679.39 99999.00 2023-07-13 04:43:46.000 194 21651.41 346.06 42679.49 99999.00 2023-07-13 04:43:47.000 194 21651.44 346.09 42679.55 99999.00 2023-07-13 04:43:48.000 194 21651.43 346.11 42679.52 99999.00 2023-07-13 04:43:49.000 194 21651.42 346.08 42679.44 99999.00 2023-07-13 04:43:50.000 194 21651.38 346.05 42679.37 47844.90 2023-07-13 04:43:51.000 194 21651.34 346.07 42679.33 88888.00 2023-07-13 04:43:52.000 194 21651.33 346.11 42679.36 88888.00 2023-07-13 04:43:53.000 194 21651.35 346.13 42679.41 88888.00 2023-07-13 04:43:54.000 194 21651.42 346.15 42679.43 88888.00 2023-07-13 04:43:55.000 194 21651.48 346.20 42679.41 47844.99 2023-07-13 04:43:56.000 194 21651.45 346.22 42679.36 88888.00 2023-07-13 04:43:57.000 194 21651.35 346.14 42679.30 88888.00 2023-07-13 04:43:58.000 194 21651.33 346.08 42679.27 88888.00 2023-07-13 04:43:59.000 194 21651.34 346.10 42679.29 88888.00 2023-07-13 04:44:00.000 194 21651.35 346.12 42679.32 47844.85 2023-07-13 04:44:01.000 194 21651.41 346.14 42679.36 88888.00 2023-07-13 04:44:02.000 194 21651.46 346.14 42679.37 88888.00 2023-07-13 04:44:03.000 194 21651.46 346.10 42679.34 88888.00 2023-07-13 04:44:04.000 194 21651.44 346.09 42679.33 88888.00 2023-07-13 04:44:05.000 194 21651.45 346.13 42679.30 47844.82 2023-07-13 04:44:06.000 194 21651.48 346.11 42679.29 88888.00 2023-07-13 04:44:07.000 194 21651.52 346.12 42679.34 88888.00 2023-07-13 04:44:08.000 194 21651.52 346.21 42679.38 88888.00 2023-07-13 04:44:09.000 194 21651.51 346.28 42679.34 88888.00 2023-07-13 04:44:10.000 194 21651.51 346.30 42679.31 47844.89 2023-07-13 04:44:11.000 194 21651.53 346.29 42679.36 88888.00 2023-07-13 04:44:12.000 194 21651.60 346.25 42679.43 88888.00 2023-07-13 04:44:13.000 194 21651.62 346.17 42679.43 88888.00 2023-07-13 04:44:14.000 194 21651.58 346.15 42679.36 88888.00 2023-07-13 04:44:15.000 194 21651.55 346.21 42679.36 47844.95 2023-07-13 04:44:16.000 194 21651.51 346.25 42679.39 88888.00 2023-07-13 04:44:17.000 194 21651.44 346.24 42679.37 88888.00 2023-07-13 04:44:18.000 194 21651.39 346.26 42679.30 88888.00 2023-07-13 04:44:19.000 194 21651.38 346.27 42679.28 88888.00 2023-07-13 04:44:20.000 194 21651.39 346.22 42679.32 47844.89 2023-07-13 04:44:21.000 194 21651.41 346.17 42679.36 88888.00 2023-07-13 04:44:22.000 194 21651.44 346.14 42679.38 88888.00 2023-07-13 04:44:23.000 194 21651.46 346.13 42679.38 88888.00 2023-07-13 04:44:24.000 194 21651.47 346.16 42679.38 88888.00 2023-07-13 04:44:25.000 194 21651.47 346.14 42679.37 47844.91 2023-07-13 04:44:26.000 194 21651.47 346.09 42679.40 88888.00 2023-07-13 04:44:27.000 194 21651.49 346.09 42679.41 88888.00 2023-07-13 04:44:28.000 194 21651.48 346.12 42679.35 88888.00 2023-07-13 04:44:29.000 194 21651.44 346.11 42679.32 88888.00 2023-07-13 04:44:30.000 194 21651.40 346.11 42679.34 47844.87 2023-07-13 04:44:31.000 194 21651.39 346.12 42679.35 88888.00 2023-07-13 04:44:32.000 194 21651.42 346.14 42679.32 88888.00 2023-07-13 04:44:33.000 194 21651.45 346.17 42679.27 88888.00 2023-07-13 04:44:34.000 194 21651.50 346.15 42679.20 88888.00 2023-07-13 04:44:35.000 194 21651.53 346.13 42679.20 47844.92 2023-07-13 04:44:36.000 194 21651.53 346.12 42679.24 88888.00 2023-07-13 04:44:37.000 194 21651.49 346.11 42679.23 88888.00 2023-07-13 04:44:38.000 194 21651.46 346.11 42679.17 88888.00 2023-07-13 04:44:39.000 194 21651.42 346.08 42679.14 88888.00 2023-07-13 04:44:40.000 194 21651.42 346.02 42679.14 47844.82 2023-07-13 04:44:41.000 194 21651.50 346.03 42679.16 88888.00 2023-07-13 04:44:42.000 194 21651.58 346.07 42679.18 88888.00 2023-07-13 04:44:43.000 194 21651.56 346.08 42679.18 88888.00 2023-07-13 04:44:44.000 194 21651.49 346.06 42679.18 88888.00 2023-07-13 04:44:45.000 194 21651.44 346.03 42679.16 47844.88 2023-07-13 04:44:46.000 194 21651.42 346.00 42679.18 88888.00 2023-07-13 04:44:47.000 194 21651.41 346.00 42679.21 88888.00 2023-07-13 04:44:48.000 194 21651.42 346.00 42679.23 88888.00 2023-07-13 04:44:49.000 194 21651.44 345.99 42679.24 88888.00 2023-07-13 04:44:50.000 194 21651.43 345.99 42679.26 47844.85 2023-07-13 04:44:51.000 194 21651.38 346.00 42679.30 88888.00 2023-07-13 04:44:52.000 194 21651.31 346.01 42679.34 88888.00 2023-07-13 04:44:53.000 194 21651.28 346.03 42679.36 88888.00 2023-07-13 04:44:54.000 194 21651.31 346.07 42679.34 88888.00 2023-07-13 04:44:55.000 194 21651.35 346.08 42679.32 47844.78 2023-07-13 04:44:56.000 194 21651.36 346.04 42679.31 88888.00 2023-07-13 04:44:57.000 194 21651.37 346.02 42679.30 88888.00 2023-07-13 04:44:58.000 194 21651.41 346.03 42679.28 88888.00 2023-07-13 04:44:59.000 194 21651.44 346.05 42679.25 88888.00 2023-07-13 04:45:00.000 194 21651.47 346.07 42679.22 47844.79 2023-07-13 04:45:01.000 194 21651.50 346.11 42679.22 88888.00 2023-07-13 04:45:02.000 194 21651.51 346.11 42679.24 88888.00 2023-07-13 04:45:03.000 194 21651.48 346.06 42679.23 88888.00 2023-07-13 04:45:04.000 194 21651.48 346.03 42679.19 88888.00 2023-07-13 04:45:05.000 194 21651.52 346.07 42679.20 47844.77 2023-07-13 04:45:06.000 194 21651.52 346.10 42679.27 88888.00 2023-07-13 04:45:07.000 194 21651.49 346.04 42679.27 88888.00 2023-07-13 04:45:08.000 194 21651.48 345.97 42679.22 88888.00 2023-07-13 04:45:09.000 194 21651.52 346.02 42679.26 88888.00 2023-07-13 04:45:10.000 194 21651.53 346.13 42679.32 47844.90 2023-07-13 04:45:11.000 194 21651.48 346.18 42679.32 88888.00 2023-07-13 04:45:12.000 194 21651.43 346.15 42679.30 88888.00 2023-07-13 04:45:13.000 194 21651.41 346.08 42679.28 88888.00 2023-07-13 04:45:14.000 194 21651.42 346.04 42679.27 88888.00 2023-07-13 04:45:15.000 194 21651.43 346.02 42679.25 99999.00 2023-07-13 04:45:16.000 194 21651.43 346.04 42679.26 99999.00 2023-07-13 04:45:17.000 194 21651.44 346.08 42679.29 99999.00 2023-07-13 04:45:18.000 194 21651.41 346.12 42679.33 99999.00 2023-07-13 04:45:19.000 194 21651.39 346.15 42679.37 99999.00 2023-07-13 04:45:20.000 194 21651.40 346.14 42679.39 47844.75 2023-07-13 04:45:21.000 194 21651.38 346.08 42679.36 88888.00 2023-07-13 04:45:22.000 194 21651.31 346.05 42679.31 88888.00 2023-07-13 04:45:23.000 194 21651.24 346.09 42679.28 88888.00 2023-07-13 04:45:24.000 194 21651.20 346.16 42679.26 88888.00 2023-07-13 04:45:25.000 194 21651.21 346.17 42679.22 47844.83 2023-07-13 04:45:26.000 194 21651.27 346.15 42679.22 88888.00 2023-07-13 04:45:27.000 194 21651.35 346.15 42679.26 88888.00 2023-07-13 04:45:28.000 194 21651.40 346.17 42679.26 88888.00 2023-07-13 04:45:29.000 194 21651.35 346.19 42679.26 88888.00 2023-07-13 04:45:30.000 194 21651.28 346.22 42679.28 47844.78 2023-07-13 04:45:31.000 194 21651.26 346.24 42679.28 88888.00 2023-07-13 04:45:32.000 194 21651.28 346.21 42679.29 88888.00 2023-07-13 04:45:33.000 194 21651.28 346.21 42679.34 88888.00 2023-07-13 04:45:34.000 194 21651.26 346.27 42679.36 88888.00 2023-07-13 04:45:35.000 194 21651.25 346.33 42679.33 47844.86 2023-07-13 04:45:36.000 194 21651.28 346.32 42679.34 88888.00 2023-07-13 04:45:37.000 194 21651.30 346.32 42679.38 88888.00 2023-07-13 04:45:38.000 194 21651.31 346.33 42679.39 88888.00 2023-07-13 04:45:39.000 194 21651.31 346.34 42679.38 88888.00 2023-07-13 04:45:40.000 194 21651.29 346.33 42679.36 99999.00 2023-07-13 04:45:41.000 194 21651.26 346.36 42679.38 99999.00 2023-07-13 04:45:42.000 194 21651.23 346.44 42679.44 99999.00 2023-07-13 04:45:43.000 194 21651.21 346.49 42679.43 99999.00 2023-07-13 04:45:44.000 194 21651.21 346.50 42679.36 99999.00 2023-07-13 04:45:45.000 194 21651.20 346.46 42679.33 99999.00 2023-07-13 04:45:46.000 194 21651.19 346.37 42679.35 99999.00 2023-07-13 04:45:47.000 194 21651.18 346.31 42679.36 99999.00 2023-07-13 04:45:48.000 194 21651.17 346.32 42679.38 99999.00 2023-07-13 04:45:49.000 194 21651.17 346.35 42679.40 99999.00 2023-07-13 04:45:50.000 194 21651.21 346.40 42679.41 47844.87 2023-07-13 04:45:51.000 194 21651.26 346.46 42679.39 88888.00 2023-07-13 04:45:52.000 194 21651.27 346.45 42679.38 88888.00 2023-07-13 04:45:53.000 194 21651.24 346.42 42679.35 88888.00 2023-07-13 04:45:54.000 194 21651.23 346.40 42679.35 88888.00 2023-07-13 04:45:55.000 194 21651.24 346.38 42679.36 47844.81 2023-07-13 04:45:56.000 194 21651.25 346.34 42679.35 88888.00 2023-07-13 04:45:57.000 194 21651.26 346.35 42679.35 88888.00 2023-07-13 04:45:58.000 194 21651.26 346.35 42679.38 88888.00 2023-07-13 04:45:59.000 194 21651.27 346.33 42679.39 88888.00 2023-07-13 04:46:00.000 194 21651.28 346.34 42679.41 47844.88 2023-07-13 04:46:01.000 194 21651.27 346.37 42679.44 88888.00 2023-07-13 04:46:02.000 194 21651.20 346.36 42679.41 88888.00 2023-07-13 04:46:03.000 194 21651.18 346.29 42679.36 88888.00 2023-07-13 04:46:04.000 194 21651.25 346.25 42679.37 88888.00 2023-07-13 04:46:05.000 194 21651.33 346.27 42679.39 47844.73 2023-07-13 04:46:06.000 194 21651.35 346.30 42679.40 88888.00 2023-07-13 04:46:07.000 194 21651.35 346.31 42679.41 88888.00 2023-07-13 04:46:08.000 194 21651.36 346.28 42679.43 88888.00 2023-07-13 04:46:09.000 194 21651.35 346.25 42679.41 88888.00 2023-07-13 04:46:10.000 194 21651.33 346.25 42679.39 47844.88 2023-07-13 04:46:11.000 194 21651.34 346.25 42679.35 88888.00 2023-07-13 04:46:12.000 194 21651.35 346.24 42679.32 88888.00 2023-07-13 04:46:13.000 194 21651.35 346.18 42679.29 88888.00 2023-07-13 04:46:14.000 194 21651.33 346.10 42679.29 88888.00 2023-07-13 04:46:15.000 194 21651.30 346.06 42679.31 99999.00 2023-07-13 04:46:16.000 194 21651.29 346.09 42679.32 99999.00 2023-07-13 04:46:17.000 194 21651.31 346.15 42679.35 99999.00 2023-07-13 04:46:18.000 194 21651.29 346.19 42679.41 99999.00 2023-07-13 04:46:19.000 194 21651.24 346.18 42679.43 99999.00 2023-07-13 04:46:20.000 194 21651.24 346.13 42679.39 47844.77 2023-07-13 04:46:21.000 194 21651.27 346.11 42679.35 88888.00 2023-07-13 04:46:22.000 194 21651.30 346.10 42679.36 88888.00 2023-07-13 04:46:23.000 194 21651.28 346.08 42679.39 88888.00 2023-07-13 04:46:24.000 194 21651.24 346.12 42679.40 88888.00 2023-07-13 04:46:25.000 194 21651.25 346.22 42679.40 47844.76 2023-07-13 04:46:26.000 194 21651.28 346.27 42679.43 88888.00 2023-07-13 04:46:27.000 194 21651.28 346.25 42679.44 88888.00 2023-07-13 04:46:28.000 194 21651.23 346.17 42679.39 88888.00 2023-07-13 04:46:29.000 194 21651.16 346.10 42679.34 88888.00 2023-07-13 04:46:30.000 194 21651.14 346.13 42679.32 47844.73 2023-07-13 04:46:31.000 194 21651.13 346.17 42679.33 88888.00 2023-07-13 04:46:32.000 194 21651.12 346.15 42679.35 88888.00 2023-07-13 04:46:33.000 194 21651.14 346.12 42679.38 88888.00 2023-07-13 04:46:34.000 194 21651.16 346.15 42679.39 88888.00 2023-07-13 04:46:35.000 194 21651.19 346.22 42679.38 47844.86 2023-07-13 04:46:36.000 194 21651.24 346.28 42679.38 88888.00 2023-07-13 04:46:37.000 194 21651.25 346.31 42679.36 88888.00 2023-07-13 04:46:38.000 194 21651.23 346.29 42679.31 88888.00 2023-07-13 04:46:39.000 194 21651.26 346.29 42679.28 88888.00 2023-07-13 04:46:40.000 194 21651.28 346.32 42679.29 47844.80 2023-07-13 04:46:41.000 194 21651.22 346.30 42679.30 88888.00 2023-07-13 04:46:42.000 194 21651.16 346.24 42679.30 88888.00 2023-07-13 04:46:43.000 194 21651.17 346.20 42679.31 88888.00 2023-07-13 04:46:44.000 194 21651.16 346.19 42679.32 88888.00 2023-07-13 04:46:45.000 194 21651.12 346.18 42679.34 47844.72 2023-07-13 04:46:46.000 194 21651.13 346.18 42679.36 88888.00 2023-07-13 04:46:47.000 194 21651.13 346.18 42679.36 88888.00 2023-07-13 04:46:48.000 194 21651.08 346.15 42679.35 88888.00 2023-07-13 04:46:49.000 194 21651.05 346.13 42679.36 88888.00 2023-07-13 04:46:50.000 194 21651.07 346.17 42679.37 99999.00 2023-07-13 04:46:51.000 194 21651.11 346.23 42679.35 99999.00 2023-07-13 04:46:52.000 194 21651.10 346.26 42679.34 99999.00 2023-07-13 04:46:53.000 194 21651.06 346.23 42679.36 99999.00 2023-07-13 04:46:54.000 194 21651.01 346.17 42679.34 99999.00 2023-07-13 04:46:55.000 194 21651.00 346.16 42679.29 47844.70 2023-07-13 04:46:56.000 194 21651.04 346.19 42679.27 88888.00 2023-07-13 04:46:57.000 194 21651.08 346.24 42679.31 88888.00 2023-07-13 04:46:58.000 194 21651.09 346.27 42679.35 88888.00 2023-07-13 04:46:59.000 194 21651.10 346.26 42679.36 88888.00 2023-07-13 04:47:00.000 194 21651.10 346.27 42679.37 47844.68 2023-07-13 04:47:01.000 194 21651.12 346.33 42679.39 88888.00 2023-07-13 04:47:02.000 194 21651.17 346.38 42679.40 88888.00 2023-07-13 04:47:03.000 194 21651.17 346.37 42679.39 88888.00 2023-07-13 04:47:04.000 194 21651.14 346.39 42679.41 88888.00 2023-07-13 04:47:05.000 194 21651.10 346.42 42679.46 47844.72 2023-07-13 04:47:06.000 194 21651.09 346.43 42679.48 88888.00 2023-07-13 04:47:07.000 194 21651.15 346.43 42679.47 88888.00 2023-07-13 04:47:08.000 194 21651.21 346.46 42679.49 88888.00 2023-07-13 04:47:09.000 194 21651.19 346.47 42679.48 88888.00 2023-07-13 04:47:10.000 194 21651.13 346.44 42679.47 47844.82 2023-07-13 04:47:11.000 194 21651.10 346.39 42679.45 88888.00 2023-07-13 04:47:12.000 194 21651.06 346.36 42679.42 88888.00 2023-07-13 04:47:13.000 194 21651.02 346.32 42679.42 88888.00 2023-07-13 04:47:14.000 194 21651.03 346.28 42679.46 88888.00 2023-07-13 04:47:15.000 194 21651.08 346.29 42679.48 47844.85 2023-07-13 04:47:16.000 194 21651.07 346.32 42679.44 88888.00 2023-07-13 04:47:17.000 194 21650.99 346.33 42679.40 88888.00 2023-07-13 04:47:18.000 194 21650.94 346.33 42679.40 88888.00 2023-07-13 04:47:19.000 194 21650.98 346.36 42679.43 88888.00 2023-07-13 04:47:20.000 194 21651.02 346.39 42679.44 47844.90 2023-07-13 04:47:21.000 194 21650.98 346.44 42679.43 88888.00 2023-07-13 04:47:22.000 194 21650.94 346.51 42679.44 88888.00 2023-07-13 04:47:23.000 194 21650.97 346.56 42679.49 88888.00 2023-07-13 04:47:24.000 194 21650.97 346.60 42679.52 88888.00 2023-07-13 04:47:25.000 194 21650.93 346.62 42679.51 47844.85 2023-07-13 04:47:26.000 194 21650.91 346.61 42679.49 88888.00 2023-07-13 04:47:27.000 194 21650.92 346.59 42679.50 88888.00 2023-07-13 04:47:28.000 194 21650.93 346.62 42679.56 88888.00 2023-07-13 04:47:29.000 194 21650.97 346.66 42679.56 88888.00 2023-07-13 04:47:30.000 194 21651.00 346.68 42679.50 47844.87 2023-07-13 04:47:31.000 194 21650.98 346.66 42679.46 88888.00 2023-07-13 04:47:32.000 194 21650.97 346.65 42679.47 88888.00 2023-07-13 04:47:33.000 194 21651.01 346.64 42679.48 88888.00 2023-07-13 04:47:34.000 194 21651.03 346.65 42679.42 88888.00 2023-07-13 04:47:35.000 194 21651.02 346.67 42679.39 47844.84 2023-07-13 04:47:36.000 194 21650.98 346.68 42679.41 88888.00 2023-07-13 04:47:37.000 194 21650.92 346.67 42679.41 88888.00 2023-07-13 04:47:38.000 194 21650.95 346.64 42679.44 88888.00 2023-07-13 04:47:39.000 194 21651.02 346.65 42679.51 88888.00 2023-07-13 04:47:40.000 194 21651.01 346.67 42679.56 47844.95 2023-07-13 04:47:41.000 194 21650.94 346.66 42679.59 88888.00 2023-07-13 04:47:42.000 194 21650.86 346.63 42679.59 88888.00 2023-07-13 04:47:43.000 194 21650.82 346.64 42679.55 88888.00 2023-07-13 04:47:44.000 194 21650.85 346.66 42679.52 88888.00 2023-07-13 04:47:45.000 194 21650.93 346.65 42679.52 47844.80 2023-07-13 04:47:46.000 194 21650.98 346.62 42679.53 88888.00 2023-07-13 04:47:47.000 194 21650.96 346.62 42679.54 88888.00 2023-07-13 04:47:48.000 194 21650.92 346.65 42679.51 88888.00 2023-07-13 04:47:49.000 194 21650.89 346.67 42679.50 88888.00 2023-07-13 04:47:50.000 194 21650.85 346.66 42679.50 99999.00 2023-07-13 04:47:51.000 194 21650.84 346.65 42679.49 99999.00 2023-07-13 04:47:52.000 194 21650.85 346.62 42679.50 99999.00 2023-07-13 04:47:53.000 194 21650.84 346.57 42679.55 99999.00 2023-07-13 04:47:54.000 194 21650.83 346.53 42679.57 99999.00 2023-07-13 04:47:55.000 194 21650.81 346.53 42679.54 47844.79 2023-07-13 04:47:56.000 194 21650.78 346.55 42679.52 88888.00 2023-07-13 04:47:57.000 194 21650.80 346.58 42679.54 88888.00 2023-07-13 04:47:58.000 194 21650.86 346.66 42679.58 88888.00 2023-07-13 04:47:59.000 194 21650.92 346.73 42679.61 88888.00 2023-07-13 04:48:00.000 194 21650.93 346.73 42679.63 47844.96 2023-07-13 04:48:01.000 194 21650.92 346.71 42679.66 88888.00 2023-07-13 04:48:02.000 194 21650.92 346.71 42679.65 88888.00 2023-07-13 04:48:03.000 194 21650.88 346.76 42679.61 88888.00 2023-07-13 04:48:04.000 194 21650.83 346.79 42679.57 88888.00 2023-07-13 04:48:05.000 194 21650.82 346.78 42679.59 47844.89 2023-07-13 04:48:06.000 194 21650.86 346.77 42679.62 88888.00 2023-07-13 04:48:07.000 194 21650.85 346.79 42679.61 88888.00 2023-07-13 04:48:08.000 194 21650.78 346.81 42679.60 88888.00 2023-07-13 04:48:09.000 194 21650.76 346.81 42679.64 88888.00 2023-07-13 04:48:10.000 194 21650.82 346.80 42679.67 47844.86 2023-07-13 04:48:11.000 194 21650.85 346.77 42679.67 88888.00 2023-07-13 04:48:12.000 194 21650.83 346.74 42679.68 88888.00 2023-07-13 04:48:13.000 194 21650.81 346.73 42679.69 88888.00 2023-07-13 04:48:14.000 194 21650.78 346.74 42679.69 88888.00 2023-07-13 04:48:15.000 194 21650.74 346.80 42679.67 47844.91 2023-07-13 04:48:16.000 194 21650.70 346.89 42679.67 88888.00 2023-07-13 04:48:17.000 194 21650.66 346.93 42679.68 88888.00 2023-07-13 04:48:18.000 194 21650.63 346.89 42679.66 88888.00 2023-07-13 04:48:19.000 194 21650.65 346.88 42679.68 88888.00 2023-07-13 04:48:20.000 194 21650.67 346.91 42679.71 99999.00 2023-07-13 04:48:21.000 194 21650.65 346.93 42679.71 99999.00 2023-07-13 04:48:22.000 194 21650.67 346.95 42679.73 99999.00 2023-07-13 04:48:23.000 194 21650.71 346.98 42679.75 99999.00 2023-07-13 04:48:24.000 194 21650.72 346.97 42679.73 99999.00 2023-07-13 04:48:25.000 194 21650.71 346.95 42679.73 47844.87 2023-07-13 04:48:26.000 194 21650.71 346.93 42679.75 88888.00 2023-07-13 04:48:27.000 194 21650.71 346.94 42679.75 88888.00 2023-07-13 04:48:28.000 194 21650.71 346.98 42679.72 88888.00 2023-07-13 04:48:29.000 194 21650.72 347.03 42679.74 88888.00 2023-07-13 04:48:30.000 194 21650.74 347.07 42679.79 47844.83 2023-07-13 04:48:31.000 194 21650.75 347.10 42679.80 88888.00 2023-07-13 04:48:32.000 194 21650.74 347.11 42679.79 88888.00 2023-07-13 04:48:33.000 194 21650.71 347.11 42679.80 88888.00 2023-07-13 04:48:34.000 194 21650.65 347.10 42679.81 88888.00 2023-07-13 04:48:35.000 194 21650.61 347.08 42679.81 47844.95 2023-07-13 04:48:36.000 194 21650.60 347.05 42679.82 88888.00 2023-07-13 04:48:37.000 194 21650.67 347.03 42679.83 88888.00 2023-07-13 04:48:38.000 194 21650.76 347.04 42679.86 88888.00 2023-07-13 04:48:39.000 194 21650.77 347.09 42679.88 88888.00 2023-07-13 04:48:40.000 194 21650.74 347.15 42679.93 47844.97 2023-07-13 04:48:41.000 194 21650.71 347.22 42679.96 88888.00 2023-07-13 04:48:42.000 194 21650.72 347.26 42679.94 88888.00 2023-07-13 04:48:43.000 194 21650.76 347.21 42679.92 88888.00 2023-07-13 04:48:44.000 194 21650.79 347.12 42679.92 88888.00 2023-07-13 04:48:45.000 194 21650.80 347.08 42679.93 47845.09 2023-07-13 04:48:46.000 194 21650.80 347.13 42679.94 88888.00 2023-07-13 04:48:47.000 194 21650.75 347.20 42679.91 88888.00 2023-07-13 04:48:48.000 194 21650.67 347.23 42679.86 88888.00 2023-07-13 04:48:49.000 194 21650.62 347.23 42679.84 88888.00 2023-07-13 04:48:50.000 194 21650.61 347.25 42679.88 47845.05 2023-07-13 04:48:51.000 194 21650.62 347.27 42679.93 88888.00 2023-07-13 04:48:52.000 194 21650.59 347.28 42679.94 88888.00 2023-07-13 04:48:53.000 194 21650.58 347.30 42679.97 88888.00 2023-07-13 04:48:54.000 194 21650.63 347.33 42680.00 88888.00 2023-07-13 04:48:55.000 194 21650.65 347.37 42680.02 47845.11 2023-07-13 04:48:56.000 194 21650.62 347.42 42680.03 88888.00 2023-07-13 04:48:57.000 194 21650.60 347.46 42680.02 88888.00 2023-07-13 04:48:58.000 194 21650.62 347.48 42680.04 88888.00 2023-07-13 04:48:59.000 194 21650.65 347.52 42680.10 88888.00 2023-07-13 04:49:00.000 194 21650.69 347.59 42680.15 47845.22 2023-07-13 04:49:01.000 194 21650.71 347.67 42680.17 88888.00 2023-07-13 04:49:02.000 194 21650.68 347.70 42680.17 88888.00 2023-07-13 04:49:03.000 194 21650.67 347.68 42680.18 88888.00 2023-07-13 04:49:04.000 194 21650.70 347.67 42680.18 88888.00 2023-07-13 04:49:05.000 194 21650.71 347.73 42680.18 47845.32 2023-07-13 04:49:06.000 194 21650.68 347.82 42680.17 88888.00 2023-07-13 04:49:07.000 194 21650.68 347.84 42680.14 88888.00 2023-07-13 04:49:08.000 194 21650.67 347.79 42680.10 88888.00 2023-07-13 04:49:09.000 194 21650.69 347.76 42680.07 88888.00 2023-07-13 04:49:10.000 194 21650.76 347.77 42680.07 47845.28 2023-07-13 04:49:11.000 194 21650.80 347.77 42680.08 88888.00 2023-07-13 04:49:12.000 194 21650.78 347.76 42680.07 88888.00 2023-07-13 04:49:13.000 194 21650.73 347.75 42680.06 88888.00 2023-07-13 04:49:14.000 194 21650.72 347.74 42680.07 88888.00 2023-07-13 04:49:15.000 194 21650.78 347.73 42680.11 99999.00 2023-07-13 04:49:16.000 194 21650.85 347.75 42680.17 99999.00 2023-07-13 04:49:17.000 194 21650.86 347.78 42680.19 99999.00 2023-07-13 04:49:18.000 194 21650.81 347.82 42680.14 99999.00 2023-07-13 04:49:19.000 194 21650.75 347.83 42680.11 99999.00 2023-07-13 04:49:20.000 194 21650.78 347.82 42680.13 99999.00 2023-07-13 04:49:21.000 194 21650.88 347.77 42680.15 99999.00 2023-07-13 04:49:22.000 194 21650.91 347.74 42680.14 99999.00 2023-07-13 04:49:23.000 194 21650.86 347.73 42680.14 99999.00 2023-07-13 04:49:24.000 194 21650.82 347.74 42680.13 99999.00 2023-07-13 04:49:25.000 194 21650.81 347.74 42680.12 47845.34 2023-07-13 04:49:26.000 194 21650.83 347.70 42680.16 88888.00 2023-07-13 04:49:27.000 194 21650.90 347.68 42680.18 88888.00 2023-07-13 04:49:28.000 194 21650.97 347.71 42680.16 88888.00 2023-07-13 04:49:29.000 194 21651.00 347.73 42680.16 88888.00 2023-07-13 04:49:30.000 194 21650.97 347.74 42680.18 99999.00 2023-07-13 04:49:31.000 194 21650.95 347.75 42680.19 99999.00 2023-07-13 04:49:32.000 194 21650.99 347.73 42680.17 99999.00 2023-07-13 04:49:33.000 194 21651.05 347.71 42680.17 99999.00 2023-07-13 04:49:34.000 194 21651.04 347.76 42680.18 99999.00 2023-07-13 04:49:35.000 194 21650.98 347.82 42680.14 47845.37 2023-07-13 04:49:36.000 194 21650.95 347.80 42680.09 88888.00 2023-07-13 04:49:37.000 194 21650.98 347.75 42680.10 88888.00 2023-07-13 04:49:38.000 194 21650.99 347.74 42680.11 88888.00 2023-07-13 04:49:39.000 194 21650.97 347.73 42680.11 88888.00 2023-07-13 04:49:40.000 194 21650.96 347.69 42680.10 47845.30 2023-07-13 04:49:41.000 194 21650.97 347.66 42680.09 88888.00 2023-07-13 04:49:42.000 194 21651.01 347.63 42680.07 88888.00 2023-07-13 04:49:43.000 194 21651.06 347.61 42680.07 88888.00 2023-07-13 04:49:44.000 194 21651.05 347.58 42680.04 88888.00 2023-07-13 04:49:45.000 194 21650.98 347.54 42679.98 47845.23 2023-07-13 04:49:46.000 194 21650.94 347.52 42679.95 88888.00 2023-07-13 04:49:47.000 194 21650.95 347.52 42679.96 88888.00 2023-07-13 04:49:48.000 194 21650.98 347.51 42679.98 88888.00 2023-07-13 04:49:49.000 194 21651.00 347.48 42680.00 88888.00 2023-07-13 04:49:50.000 194 21650.98 347.44 42679.98 47845.18 2023-07-13 04:49:51.000 194 21650.94 347.42 42679.95 88888.00 2023-07-13 04:49:52.000 194 21650.92 347.40 42679.91 88888.00 2023-07-13 04:49:53.000 194 21650.96 347.38 42679.88 88888.00 2023-07-13 04:49:54.000 194 21651.00 347.37 42679.88 88888.00 2023-07-13 04:49:55.000 194 21650.97 347.37 42679.86 99999.00 2023-07-13 04:49:56.000 194 21650.91 347.36 42679.82 99999.00 2023-07-13 04:49:57.000 194 21650.96 347.33 42679.79 99999.00 2023-07-13 04:49:58.000 194 21651.05 347.33 42679.79 99999.00 2023-07-13 04:49:59.000 194 21651.05 347.33 42679.80 99999.00 2023-07-13 04:50:00.000 194 21650.98 347.28 42679.79 47845.11 2023-07-13 04:50:01.000 194 21650.96 347.24 42679.76 88888.00 2023-07-13 04:50:02.000 194 21650.99 347.26 42679.76 88888.00 2023-07-13 04:50:03.000 194 21651.04 347.29 42679.80 88888.00 2023-07-13 04:50:04.000 194 21651.08 347.30 42679.82 88888.00 2023-07-13 04:50:05.000 194 21651.08 347.26 42679.79 47844.96 2023-07-13 04:50:06.000 194 21651.07 347.21 42679.77 88888.00 2023-07-13 04:50:07.000 194 21651.06 347.18 42679.76 88888.00 2023-07-13 04:50:08.000 194 21651.03 347.19 42679.74 88888.00 2023-07-13 04:50:09.000 194 21651.00 347.22 42679.73 88888.00 2023-07-13 04:50:10.000 194 21650.99 347.19 42679.73 47844.93 2023-07-13 04:50:11.000 194 21650.96 347.12 42679.76 88888.00 2023-07-13 04:50:12.000 194 21650.93 347.12 42679.79 88888.00 2023-07-13 04:50:13.000 194 21650.95 347.16 42679.81 88888.00 2023-07-13 04:50:14.000 194 21650.94 347.17 42679.78 88888.00 2023-07-13 04:50:15.000 194 21650.90 347.13 42679.71 99999.00 2023-07-13 04:50:16.000 194 21650.88 347.14 42679.66 99999.00 2023-07-13 04:50:17.000 194 21650.86 347.17 42679.62 99999.00 2023-07-13 04:50:18.000 194 21650.83 347.20 42679.62 99999.00 2023-07-13 04:50:19.000 194 21650.82 347.22 42679.65 99999.00 2023-07-13 04:50:20.000 194 21650.82 347.22 42679.64 47844.94 2023-07-13 04:50:21.000 194 21650.84 347.26 42679.61 88888.00 2023-07-13 04:50:22.000 194 21650.87 347.31 42679.60 88888.00 2023-07-13 04:50:23.000 194 21650.88 347.33 42679.62 88888.00 2023-07-13 04:50:24.000 194 21650.81 347.34 42679.64 88888.00 2023-07-13 04:50:25.000 194 21650.73 347.38 42679.63 47845.00 2023-07-13 04:50:26.000 194 21650.75 347.44 42679.63 88888.00 2023-07-13 04:50:27.000 194 21650.81 347.47 42679.67 88888.00 2023-07-13 04:50:28.000 194 21650.80 347.45 42679.70 88888.00 2023-07-13 04:50:29.000 194 21650.73 347.40 42679.72 88888.00 2023-07-13 04:50:30.000 194 21650.72 347.40 42679.76 47844.98 2023-07-13 04:50:31.000 194 21650.76 347.43 42679.82 88888.00 2023-07-13 04:50:32.000 194 21650.75 347.44 42679.86 88888.00 2023-07-13 04:50:33.000 194 21650.69 347.47 42679.82 88888.00 2023-07-13 04:50:34.000 194 21650.62 347.52 42679.79 88888.00 2023-07-13 04:50:35.000 194 21650.55 347.55 42679.79 47844.95 2023-07-13 04:50:36.000 194 21650.50 347.58 42679.82 88888.00 2023-07-13 04:50:37.000 194 21650.51 347.63 42679.85 88888.00 2023-07-13 04:50:38.000 194 21650.57 347.69 42679.86 88888.00 2023-07-13 04:50:39.000 194 21650.57 347.76 42679.86 88888.00 2023-07-13 04:50:40.000 194 21650.52 347.82 42679.86 47845.04 2023-07-13 04:50:41.000 194 21650.51 347.85 42679.91 88888.00 2023-07-13 04:50:42.000 194 21650.55 347.88 42679.99 88888.00 2023-07-13 04:50:43.000 194 21650.57 347.90 42680.06 88888.00 2023-07-13 04:50:44.000 194 21650.55 347.92 42680.07 88888.00 2023-07-13 04:50:45.000 194 21650.52 347.98 42680.07 47845.21 2023-07-13 04:50:46.000 194 21650.52 348.04 42680.08 88888.00 2023-07-13 04:50:47.000 194 21650.51 348.06 42680.09 88888.00 2023-07-13 04:50:48.000 194 21650.47 348.09 42680.08 88888.00 2023-07-13 04:50:49.000 194 21650.44 348.13 42680.10 88888.00 2023-07-13 04:50:50.000 194 21650.42 348.16 42680.11 47845.29 2023-07-13 04:50:51.000 194 21650.46 348.20 42680.11 88888.00 2023-07-13 04:50:52.000 194 21650.53 348.24 42680.10 88888.00 2023-07-13 04:50:53.000 194 21650.53 348.23 42680.07 88888.00 2023-07-13 04:50:54.000 194 21650.48 348.18 42680.08 88888.00 2023-07-13 04:50:55.000 194 21650.49 348.14 42680.12 47845.36 2023-07-13 04:50:56.000 194 21650.59 348.13 42680.14 88888.00 2023-07-13 04:50:57.000 194 21650.65 348.14 42680.16 88888.00 2023-07-13 04:50:58.000 194 21650.64 348.18 42680.17 88888.00 2023-07-13 04:50:59.000 194 21650.63 348.21 42680.16 88888.00 2023-07-13 04:51:00.000 194 21650.63 348.24 42680.14 47845.25 2023-07-13 04:51:01.000 194 21650.63 348.26 42680.17 88888.00 2023-07-13 04:51:02.000 194 21650.62 348.25 42680.20 88888.00 2023-07-13 04:51:03.000 194 21650.62 348.21 42680.20 88888.00 2023-07-13 04:51:04.000 194 21650.67 348.19 42680.22 88888.00 2023-07-13 04:51:05.000 194 21650.74 348.23 42680.25 47845.39 2023-07-13 04:51:06.000 194 21650.75 348.26 42680.23 88888.00 2023-07-13 04:51:07.000 194 21650.74 348.25 42680.21 88888.00 2023-07-13 04:51:08.000 194 21650.75 348.20 42680.19 88888.00 2023-07-13 04:51:09.000 194 21650.74 348.18 42680.19 88888.00 2023-07-13 04:51:10.000 194 21650.72 348.19 42680.19 47845.31 2023-07-13 04:51:11.000 194 21650.72 348.19 42680.19 88888.00 2023-07-13 04:51:12.000 194 21650.69 348.17 42680.19 88888.00 2023-07-13 04:51:13.000 194 21650.66 348.15 42680.17 88888.00 2023-07-13 04:51:14.000 194 21650.68 348.17 42680.14 88888.00 2023-07-13 04:51:15.000 194 21650.71 348.19 42680.12 47845.33 2023-07-13 04:51:16.000 194 21650.72 348.19 42680.11 88888.00 2023-07-13 04:51:17.000 194 21650.70 348.17 42680.11 88888.00 2023-07-13 04:51:18.000 194 21650.67 348.19 42680.11 88888.00 2023-07-13 04:51:19.000 194 21650.66 348.19 42680.11 88888.00 2023-07-13 04:51:20.000 194 21650.67 348.20 42680.15 47845.29 2023-07-13 04:51:21.000 194 21650.69 348.25 42680.20 88888.00 2023-07-13 04:51:22.000 194 21650.70 348.30 42680.21 88888.00 2023-07-13 04:51:23.000 194 21650.69 348.28 42680.18 88888.00 2023-07-13 04:51:24.000 194 21650.65 348.23 42680.16 88888.00 2023-07-13 04:51:25.000 194 21650.63 348.17 42680.13 47845.30 2023-07-13 04:51:26.000 194 21650.60 348.16 42680.09 88888.00 2023-07-13 04:51:27.000 194 21650.58 348.23 42680.06 88888.00 2023-07-13 04:51:28.000 194 21650.57 348.29 42680.07 88888.00 2023-07-13 04:51:29.000 194 21650.57 348.30 42680.11 88888.00 2023-07-13 04:51:30.000 194 21650.54 348.28 42680.14 47845.30 2023-07-13 04:51:31.000 194 21650.52 348.26 42680.14 88888.00 2023-07-13 04:51:32.000 194 21650.51 348.27 42680.12 88888.00 2023-07-13 04:51:33.000 194 21650.51 348.29 42680.12 88888.00 2023-07-13 04:51:34.000 194 21650.52 348.27 42680.14 88888.00 2023-07-13 04:51:35.000 194 21650.53 348.26 42680.14 47845.26 2023-07-13 04:51:36.000 194 21650.53 348.26 42680.12 88888.00 2023-07-13 04:51:37.000 194 21650.54 348.27 42680.14 88888.00 2023-07-13 04:51:38.000 194 21650.53 348.25 42680.15 88888.00 2023-07-13 04:51:39.000 194 21650.52 348.22 42680.12 88888.00 2023-07-13 04:51:40.000 194 21650.53 348.21 42680.10 47845.21 2023-07-13 04:51:41.000 194 21650.51 348.22 42680.10 88888.00 2023-07-13 04:51:42.000 194 21650.47 348.20 42680.12 88888.00 2023-07-13 04:51:43.000 194 21650.45 348.20 42680.17 88888.00 2023-07-13 04:51:44.000 194 21650.44 348.24 42680.18 88888.00 2023-07-13 04:51:45.000 194 21650.44 348.26 42680.16 47845.21 2023-07-13 04:51:46.000 194 21650.42 348.23 42680.15 88888.00 2023-07-13 04:51:47.000 194 21650.39 348.19 42680.15 88888.00 2023-07-13 04:51:48.000 194 21650.37 348.16 42680.17 88888.00 2023-07-13 04:51:49.000 194 21650.36 348.17 42680.18 88888.00 2023-07-13 04:51:50.000 194 21650.36 348.17 42680.19 47845.19 2023-07-13 04:51:51.000 194 21650.35 348.18 42680.16 88888.00 2023-07-13 04:51:52.000 194 21650.31 348.19 42680.16 88888.00 2023-07-13 04:51:53.000 194 21650.28 348.20 42680.18 88888.00 2023-07-13 04:51:54.000 194 21650.32 348.23 42680.18 88888.00 2023-07-13 04:51:55.000 194 21650.35 348.28 42680.16 47845.21 2023-07-13 04:51:56.000 194 21650.35 348.31 42680.16 88888.00 2023-07-13 04:51:57.000 194 21650.35 348.32 42680.19 88888.00 2023-07-13 04:51:58.000 194 21650.38 348.34 42680.19 88888.00 2023-07-13 04:51:59.000 194 21650.40 348.36 42680.16 88888.00 2023-07-13 04:52:00.000 194 21650.38 348.38 42680.15 47845.18 2023-07-13 04:52:01.000 194 21650.38 348.41 42680.19 88888.00 2023-07-13 04:52:02.000 194 21650.41 348.43 42680.24 88888.00 2023-07-13 04:52:03.000 194 21650.46 348.46 42680.26 88888.00 2023-07-13 04:52:04.000 194 21650.49 348.46 42680.21 88888.00 2023-07-13 04:52:05.000 194 21650.47 348.41 42680.14 47845.19 2023-07-13 04:52:06.000 194 21650.43 348.35 42680.12 88888.00 2023-07-13 04:52:07.000 194 21650.39 348.33 42680.15 88888.00 2023-07-13 04:52:08.000 194 21650.38 348.36 42680.18 88888.00 2023-07-13 04:52:09.000 194 21650.37 348.39 42680.16 88888.00 2023-07-13 04:52:10.000 194 21650.35 348.37 42680.10 47845.23 2023-07-13 04:52:11.000 194 21650.35 348.32 42680.09 88888.00 2023-07-13 04:52:12.000 194 21650.38 348.31 42680.14 88888.00 2023-07-13 04:52:13.000 194 21650.38 348.33 42680.19 88888.00 2023-07-13 04:52:14.000 194 21650.39 348.36 42680.21 88888.00 2023-07-13 04:52:15.000 194 21650.40 348.39 42680.22 47845.28 2023-07-13 04:52:16.000 194 21650.38 348.39 42680.22 88888.00 2023-07-13 04:52:17.000 194 21650.34 348.38 42680.21 88888.00 2023-07-13 04:52:18.000 194 21650.37 348.35 42680.21 88888.00 2023-07-13 04:52:19.000 194 21650.41 348.33 42680.22 88888.00 2023-07-13 04:52:20.000 194 21650.42 348.34 42680.19 47845.29 2023-07-13 04:52:21.000 194 21650.40 348.35 42680.14 88888.00 2023-07-13 04:52:22.000 194 21650.39 348.35 42680.14 88888.00 2023-07-13 04:52:23.000 194 21650.39 348.36 42680.17 88888.00 2023-07-13 04:52:24.000 194 21650.38 348.40 42680.18 88888.00 2023-07-13 04:52:25.000 194 21650.39 348.44 42680.19 47845.34 2023-07-13 04:52:26.000 194 21650.44 348.46 42680.22 88888.00 2023-07-13 04:52:27.000 194 21650.49 348.44 42680.23 88888.00 2023-07-13 04:52:28.000 194 21650.45 348.43 42680.22 88888.00 2023-07-13 04:52:29.000 194 21650.34 348.45 42680.21 88888.00 2023-07-13 04:52:30.000 194 21650.31 348.46 42680.20 47845.26 2023-07-13 04:52:31.000 194 21650.38 348.47 42680.21 88888.00 2023-07-13 04:52:32.000 194 21650.44 348.46 42680.24 88888.00 2023-07-13 04:52:33.000 194 21650.43 348.45 42680.28 88888.00 2023-07-13 04:52:34.000 194 21650.36 348.45 42680.26 88888.00 2023-07-13 04:52:35.000 194 21650.27 348.43 42680.21 47845.20 2023-07-13 04:52:36.000 194 21650.25 348.42 42680.20 88888.00 2023-07-13 04:52:37.000 194 21650.28 348.44 42680.23 88888.00 2023-07-13 04:52:38.000 194 21650.29 348.47 42680.27 88888.00 2023-07-13 04:52:39.000 194 21650.28 348.49 42680.28 88888.00 2023-07-13 04:52:40.000 194 21650.29 348.46 42680.24 47845.30 2023-07-13 04:52:41.000 194 21650.32 348.43 42680.20 88888.00 2023-07-13 04:52:42.000 194 21650.35 348.40 42680.19 88888.00 2023-07-13 04:52:43.000 194 21650.37 348.43 42680.18 88888.00 2023-07-13 04:52:44.000 194 21650.38 348.48 42680.17 88888.00 2023-07-13 04:52:45.000 194 21650.36 348.48 42680.16 47845.22 2023-07-13 04:52:46.000 194 21650.35 348.46 42680.15 88888.00 2023-07-13 04:52:47.000 194 21650.37 348.47 42680.16 88888.00 2023-07-13 04:52:48.000 194 21650.38 348.44 42680.15 88888.00 2023-07-13 04:52:49.000 194 21650.34 348.36 42680.12 88888.00 2023-07-13 04:52:50.000 194 21650.31 348.34 42680.13 47845.20 2023-07-13 04:52:51.000 194 21650.29 348.36 42680.17 88888.00 2023-07-13 04:52:52.000 194 21650.31 348.37 42680.19 88888.00 2023-07-13 04:52:53.000 194 21650.36 348.36 42680.17 88888.00 2023-07-13 04:52:54.000 194 21650.42 348.35 42680.12 88888.00 2023-07-13 04:52:55.000 194 21650.47 348.35 42680.09 99999.00 2023-07-13 04:52:56.000 194 21650.50 348.34 42680.10 99999.00 2023-07-13 04:52:57.000 194 21650.49 348.33 42680.13 99999.00 2023-07-13 04:52:58.000 194 21650.45 348.32 42680.13 99999.00 2023-07-13 04:52:59.000 194 21650.42 348.29 42680.12 99999.00 2023-07-13 04:53:00.000 194 21650.43 348.28 42680.12 47845.16 2023-07-13 04:53:01.000 194 21650.46 348.30 42680.09 88888.00 2023-07-13 04:53:02.000 194 21650.46 348.29 42680.09 88888.00 2023-07-13 04:53:03.000 194 21650.44 348.26 42680.14 88888.00 2023-07-13 04:53:04.000 194 21650.44 348.28 42680.21 88888.00 2023-07-13 04:53:05.000 194 21650.44 348.34 42680.23 47845.03 2023-07-13 04:53:06.000 194 21650.40 348.39 42680.21 88888.00 2023-07-13 04:53:07.000 194 21650.36 348.40 42680.18 88888.00 2023-07-13 04:53:08.000 194 21650.35 348.38 42680.21 88888.00 2023-07-13 04:53:09.000 194 21650.34 348.35 42680.24 88888.00 2023-07-13 04:53:10.000 194 21650.32 348.37 42680.21 47845.07 2023-07-13 04:53:11.000 194 21650.25 348.42 42680.14 88888.00 2023-07-13 04:53:12.000 194 21650.18 348.42 42680.10 88888.00 2023-07-13 04:53:13.000 194 21650.17 348.40 42680.13 88888.00 2023-07-13 04:53:14.000 194 21650.19 348.36 42680.19 88888.00 2023-07-13 04:53:15.000 194 21650.18 348.34 42680.23 47845.12 2023-07-13 04:53:16.000 194 21650.13 348.36 42680.23 88888.00 2023-07-13 04:53:17.000 194 21650.08 348.37 42680.19 88888.00 2023-07-13 04:53:18.000 194 21650.06 348.36 42680.13 88888.00 2023-07-13 04:53:19.000 194 21650.03 348.35 42680.07 88888.00 2023-07-13 04:53:20.000 194 21650.05 348.41 42680.10 47845.11 2023-07-13 04:53:21.000 194 21650.10 348.46 42680.18 88888.00 2023-07-13 04:53:22.000 194 21650.12 348.44 42680.21 88888.00 2023-07-13 04:53:23.000 194 21650.09 348.42 42680.19 88888.00 2023-07-13 04:53:24.000 194 21650.09 348.47 42680.18 88888.00 2023-07-13 04:53:25.000 194 21650.10 348.51 42680.20 47845.17 2023-07-13 04:53:26.000 194 21650.11 348.50 42680.21 88888.00 2023-07-13 04:53:27.000 194 21650.13 348.46 42680.20 88888.00 2023-07-13 04:53:28.000 194 21650.15 348.44 42680.19 88888.00 2023-07-13 04:53:29.000 194 21650.17 348.44 42680.19 88888.00 2023-07-13 04:53:30.000 194 21650.18 348.45 42680.18 47845.19 2023-07-13 04:53:31.000 194 21650.15 348.47 42680.16 88888.00 2023-07-13 04:53:32.000 194 21650.15 348.51 42680.16 88888.00 2023-07-13 04:53:33.000 194 21650.18 348.54 42680.18 88888.00 2023-07-13 04:53:34.000 194 21650.18 348.53 42680.20 88888.00 2023-07-13 04:53:35.000 194 21650.17 348.51 42680.21 47845.08 2023-07-13 04:53:36.000 194 21650.15 348.52 42680.23 88888.00 2023-07-13 04:53:37.000 194 21650.12 348.55 42680.27 88888.00 2023-07-13 04:53:38.000 194 21650.09 348.57 42680.27 88888.00 2023-07-13 04:53:39.000 194 21650.06 348.58 42680.29 88888.00 2023-07-13 04:53:40.000 194 21650.06 348.57 42680.34 99999.00 2023-07-13 04:53:41.000 194 21650.08 348.57 42680.36 99999.00 2023-07-13 04:53:42.000 194 21650.09 348.57 42680.31 99999.00 2023-07-13 04:53:43.000 194 21650.09 348.64 42680.28 99999.00 2023-07-13 04:53:44.000 194 21650.13 348.74 42680.32 99999.00 2023-07-13 04:53:45.000 194 21650.19 348.78 42680.37 47845.18 2023-07-13 04:53:46.000 194 21650.20 348.74 42680.38 88888.00 2023-07-13 04:53:47.000 194 21650.17 348.67 42680.37 88888.00 2023-07-13 04:53:48.000 194 21650.12 348.62 42680.34 88888.00 2023-07-13 04:53:49.000 194 21650.10 348.62 42680.29 88888.00 2023-07-13 04:53:50.000 194 21650.12 348.68 42680.26 47845.26 2023-07-13 04:53:51.000 194 21650.13 348.74 42680.27 88888.00 2023-07-13 04:53:52.000 194 21650.11 348.75 42680.27 88888.00 2023-07-13 04:53:53.000 194 21650.14 348.71 42680.28 88888.00 2023-07-13 04:53:54.000 194 21650.18 348.66 42680.30 88888.00 2023-07-13 04:53:55.000 194 21650.16 348.64 42680.30 47845.29 2023-07-13 04:53:56.000 194 21650.13 348.65 42680.29 88888.00 2023-07-13 04:53:57.000 194 21650.16 348.67 42680.26 88888.00 2023-07-13 04:53:58.000 194 21650.20 348.66 42680.21 88888.00 2023-07-13 04:53:59.000 194 21650.24 348.65 42680.21 88888.00 2023-07-13 04:54:00.000 194 21650.26 348.67 42680.25 47845.38 2023-07-13 04:54:01.000 194 21650.26 348.72 42680.25 88888.00 2023-07-13 04:54:02.000 194 21650.25 348.74 42680.22 88888.00 2023-07-13 04:54:03.000 194 21650.25 348.71 42680.24 88888.00 2023-07-13 04:54:04.000 194 21650.24 348.68 42680.29 88888.00 2023-07-13 04:54:05.000 194 21650.22 348.68 42680.32 99999.00 2023-07-13 04:54:06.000 194 21650.24 348.69 42680.33 99999.00 2023-07-13 04:54:07.000 194 21650.27 348.68 42680.33 99999.00 2023-07-13 04:54:08.000 194 21650.26 348.63 42680.31 99999.00 2023-07-13 04:54:09.000 194 21650.23 348.61 42680.27 99999.00 2023-07-13 04:54:10.000 194 21650.27 348.62 42680.22 47845.28 2023-07-13 04:54:11.000 194 21650.36 348.64 42680.20 88888.00 2023-07-13 04:54:12.000 194 21650.39 348.63 42680.20 88888.00 2023-07-13 04:54:13.000 194 21650.35 348.60 42680.22 88888.00 2023-07-13 04:54:14.000 194 21650.31 348.58 42680.24 88888.00 2023-07-13 04:54:15.000 194 21650.32 348.57 42680.23 47845.16 2023-07-13 04:54:16.000 194 21650.34 348.57 42680.18 88888.00 2023-07-13 04:54:17.000 194 21650.33 348.58 42680.12 88888.00 2023-07-13 04:54:18.000 194 21650.33 348.59 42680.08 88888.00 2023-07-13 04:54:19.000 194 21650.36 348.60 42680.09 88888.00 2023-07-13 04:54:20.000 194 21650.38 348.59 42680.12 47845.16 2023-07-13 04:54:21.000 194 21650.36 348.55 42680.15 88888.00 2023-07-13 04:54:22.000 194 21650.33 348.55 42680.18 88888.00 2023-07-13 04:54:23.000 194 21650.33 348.56 42680.19 88888.00 2023-07-13 04:54:24.000 194 21650.37 348.59 42680.19 88888.00 2023-07-13 04:54:25.000 194 21650.40 348.64 42680.20 47845.12 2023-07-13 04:54:26.000 194 21650.37 348.69 42680.21 88888.00 2023-07-13 04:54:27.000 194 21650.34 348.70 42680.19 88888.00 2023-07-13 04:54:28.000 194 21650.35 348.69 42680.14 88888.00 2023-07-13 04:54:29.000 194 21650.35 348.68 42680.09 88888.00 2023-07-13 04:54:30.000 194 21650.36 348.68 42680.08 47845.16 2023-07-13 04:54:31.000 194 21650.38 348.70 42680.09 88888.00 2023-07-13 04:54:32.000 194 21650.37 348.72 42680.09 88888.00 2023-07-13 04:54:33.000 194 21650.35 348.73 42680.11 88888.00 2023-07-13 04:54:34.000 194 21650.34 348.74 42680.17 88888.00 2023-07-13 04:54:35.000 194 21650.34 348.77 42680.21 47845.26 2023-07-13 04:54:36.000 194 21650.35 348.80 42680.20 88888.00 2023-07-13 04:54:37.000 194 21650.36 348.83 42680.19 88888.00 2023-07-13 04:54:38.000 194 21650.33 348.87 42680.17 88888.00 2023-07-13 04:54:39.000 194 21650.31 348.87 42680.12 88888.00 2023-07-13 04:54:40.000 194 21650.33 348.84 42680.09 47845.27 2023-07-13 04:54:41.000 194 21650.37 348.79 42680.06 88888.00 2023-07-13 04:54:42.000 194 21650.35 348.74 42680.04 88888.00 2023-07-13 04:54:43.000 194 21650.31 348.75 42680.03 88888.00 2023-07-13 04:54:44.000 194 21650.32 348.81 42680.06 88888.00 2023-07-13 04:54:45.000 194 21650.37 348.83 42680.13 47845.25 2023-07-13 04:54:46.000 194 21650.41 348.80 42680.12 88888.00 2023-07-13 04:54:47.000 194 21650.42 348.79 42680.04 88888.00 2023-07-13 04:54:48.000 194 21650.39 348.81 42680.01 88888.00 2023-07-13 04:54:49.000 194 21650.31 348.85 42680.06 88888.00 2023-07-13 04:54:50.000 194 21650.21 348.86 42680.09 47845.15 2023-07-13 04:54:51.000 194 21650.21 348.85 42680.07 88888.00 2023-07-13 04:54:52.000 194 21650.29 348.83 42680.09 88888.00 2023-07-13 04:54:53.000 194 21650.32 348.83 42680.14 88888.00 2023-07-13 04:54:54.000 194 21650.27 348.83 42680.14 88888.00 2023-07-13 04:54:55.000 194 21650.28 348.84 42680.11 47845.24 2023-07-13 04:54:56.000 194 21650.35 348.85 42680.07 88888.00 2023-07-13 04:54:57.000 194 21650.37 348.84 42680.10 88888.00 2023-07-13 04:54:58.000 194 21650.36 348.83 42680.14 88888.00 2023-07-13 04:54:59.000 194 21650.40 348.83 42680.17 88888.00 2023-07-13 04:55:00.000 194 21650.44 348.84 42680.21 47845.21 2023-07-13 04:55:01.000 194 21650.43 348.82 42680.26 88888.00 2023-07-13 04:55:02.000 194 21650.43 348.80 42680.26 88888.00 2023-07-13 04:55:03.000 194 21650.44 348.75 42680.19 88888.00 2023-07-13 04:55:04.000 194 21650.46 348.72 42680.12 88888.00 2023-07-13 04:55:05.000 194 21650.48 348.71 42680.11 47845.16 2023-07-13 04:55:06.000 194 21650.48 348.67 42680.09 88888.00 2023-07-13 04:55:07.000 194 21650.45 348.67 42680.09 88888.00 2023-07-13 04:55:08.000 194 21650.42 348.74 42680.13 88888.00 2023-07-13 04:55:09.000 194 21650.41 348.80 42680.14 88888.00 2023-07-13 04:55:10.000 194 21650.39 348.76 42680.10 47845.18 2023-07-13 04:55:11.000 194 21650.35 348.69 42680.04 88888.00 2023-07-13 04:55:12.000 194 21650.36 348.67 42680.03 88888.00 2023-07-13 04:55:13.000 194 21650.41 348.69 42680.04 88888.00 2023-07-13 04:55:14.000 194 21650.44 348.71 42680.04 88888.00 2023-07-13 04:55:15.000 194 21650.46 348.74 42680.07 47845.14 2023-07-13 04:55:16.000 194 21650.44 348.79 42680.09 88888.00 2023-07-13 04:55:17.000 194 21650.44 348.83 42680.06 88888.00 2023-07-13 04:55:18.000 194 21650.45 348.85 42680.03 88888.00 2023-07-13 04:55:19.000 194 21650.45 348.83 42680.09 88888.00 2023-07-13 04:55:20.000 194 21650.43 348.82 42680.12 99999.00 2023-07-13 04:55:21.000 194 21650.40 348.83 42680.10 99999.00 2023-07-13 04:55:22.000 194 21650.38 348.85 42680.08 99999.00 2023-07-13 04:55:23.000 194 21650.40 348.85 42680.11 99999.00 2023-07-13 04:55:24.000 194 21650.42 348.84 42680.14 99999.00 2023-07-13 04:55:25.000 194 21650.42 348.84 42680.14 47845.19 2023-07-13 04:55:26.000 194 21650.43 348.84 42680.11 88888.00 2023-07-13 04:55:27.000 194 21650.45 348.85 42680.06 88888.00 2023-07-13 04:55:28.000 194 21650.48 348.87 42680.04 88888.00 2023-07-13 04:55:29.000 194 21650.52 348.90 42680.04 88888.00 2023-07-13 04:55:30.000 194 21650.55 348.93 42680.06 47845.12 2023-07-13 04:55:31.000 194 21650.52 348.95 42680.07 88888.00 2023-07-13 04:55:32.000 194 21650.48 348.96 42680.10 88888.00 2023-07-13 04:55:33.000 194 21650.47 348.93 42680.11 88888.00 2023-07-13 04:55:34.000 194 21650.45 348.85 42680.07 88888.00 2023-07-13 04:55:35.000 194 21650.39 348.79 42680.05 47845.12 2023-07-13 04:55:36.000 194 21650.35 348.76 42680.08 88888.00 2023-07-13 04:55:37.000 194 21650.35 348.75 42680.12 88888.00 2023-07-13 04:55:38.000 194 21650.39 348.77 42680.14 88888.00 2023-07-13 04:55:39.000 194 21650.44 348.80 42680.14 88888.00 2023-07-13 04:55:40.000 194 21650.47 348.82 42680.16 47845.16 2023-07-13 04:55:41.000 194 21650.47 348.80 42680.15 88888.00 2023-07-13 04:55:42.000 194 21650.43 348.79 42680.12 88888.00 2023-07-13 04:55:43.000 194 21650.40 348.85 42680.09 88888.00 2023-07-13 04:55:44.000 194 21650.40 348.89 42680.09 88888.00 2023-07-13 04:55:45.000 194 21650.44 348.87 42680.10 47845.15 2023-07-13 04:55:46.000 194 21650.53 348.86 42680.12 88888.00 2023-07-13 04:55:47.000 194 21650.55 348.84 42680.09 88888.00 2023-07-13 04:55:48.000 194 21650.50 348.79 42680.01 88888.00 2023-07-13 04:55:49.000 194 21650.49 348.76 42679.97 88888.00 2023-07-13 04:55:50.000 194 21650.52 348.77 42680.00 47845.17 2023-07-13 04:55:51.000 194 21650.53 348.80 42680.03 88888.00 2023-07-13 04:55:52.000 194 21650.50 348.85 42680.01 88888.00 2023-07-13 04:55:53.000 194 21650.45 348.87 42679.95 88888.00 2023-07-13 04:55:54.000 194 21650.46 348.86 42679.91 88888.00 2023-07-13 04:55:55.000 194 21650.52 348.85 42679.91 47845.16 2023-07-13 04:55:56.000 194 21650.55 348.84 42679.94 88888.00 2023-07-13 04:55:57.000 194 21650.52 348.82 42679.96 88888.00 2023-07-13 04:55:58.000 194 21650.51 348.81 42679.96 88888.00 2023-07-13 04:55:59.000 194 21650.51 348.78 42679.98 88888.00 2023-07-13 04:56:00.000 194 21650.50 348.73 42680.00 47845.19 2023-07-13 04:56:01.000 194 21650.53 348.74 42679.98 88888.00 2023-07-13 04:56:02.000 194 21650.58 348.77 42679.97 88888.00 2023-07-13 04:56:03.000 194 21650.60 348.77 42679.97 88888.00 2023-07-13 04:56:04.000 194 21650.62 348.75 42679.96 88888.00 2023-07-13 04:56:05.000 194 21650.65 348.74 42679.97 47845.03 2023-07-13 04:56:06.000 194 21650.67 348.75 42680.00 88888.00 2023-07-13 04:56:07.000 194 21650.68 348.78 42680.00 88888.00 2023-07-13 04:56:08.000 194 21650.68 348.82 42679.99 88888.00 2023-07-13 04:56:09.000 194 21650.65 348.79 42679.94 88888.00 2023-07-13 04:56:10.000 194 21650.63 348.75 42679.86 47845.11 2023-07-13 04:56:11.000 194 21650.64 348.75 42679.82 88888.00 2023-07-13 04:56:12.000 194 21650.66 348.78 42679.84 88888.00 2023-07-13 04:56:13.000 194 21650.67 348.80 42679.89 88888.00 2023-07-13 04:56:14.000 194 21650.66 348.78 42679.95 88888.00 2023-07-13 04:56:15.000 194 21650.65 348.75 42679.96 47845.14 2023-07-13 04:56:16.000 194 21650.67 348.73 42679.95 88888.00 2023-07-13 04:56:17.000 194 21650.69 348.72 42679.93 88888.00 2023-07-13 04:56:18.000 194 21650.68 348.71 42679.89 88888.00 2023-07-13 04:56:19.000 194 21650.68 348.71 42679.86 88888.00 2023-07-13 04:56:20.000 194 21650.74 348.71 42679.89 47845.11 2023-07-13 04:56:21.000 194 21650.76 348.70 42679.93 88888.00 2023-07-13 04:56:22.000 194 21650.74 348.72 42679.90 88888.00 2023-07-13 04:56:23.000 194 21650.74 348.78 42679.87 88888.00 2023-07-13 04:56:24.000 194 21650.78 348.81 42679.89 88888.00 2023-07-13 04:56:25.000 194 21650.79 348.77 42679.94 47845.06 2023-07-13 04:56:26.000 194 21650.81 348.76 42679.95 88888.00 2023-07-13 04:56:27.000 194 21650.87 348.79 42679.96 88888.00 2023-07-13 04:56:28.000 194 21650.90 348.81 42679.95 88888.00 2023-07-13 04:56:29.000 194 21650.84 348.80 42679.92 88888.00 2023-07-13 04:56:30.000 194 21650.78 348.81 42679.90 47844.98 2023-07-13 04:56:31.000 194 21650.81 348.85 42679.93 88888.00 2023-07-13 04:56:32.000 194 21650.90 348.88 42679.98 88888.00 2023-07-13 04:56:33.000 194 21650.92 348.87 42679.97 88888.00 2023-07-13 04:56:34.000 194 21650.84 348.84 42679.91 88888.00 2023-07-13 04:56:35.000 194 21650.79 348.82 42679.87 47845.17 2023-07-13 04:56:36.000 194 21650.82 348.81 42679.87 88888.00 2023-07-13 04:56:37.000 194 21650.86 348.83 42679.88 88888.00 2023-07-13 04:56:38.000 194 21650.88 348.88 42679.92 88888.00 2023-07-13 04:56:39.000 194 21650.85 348.92 42679.97 88888.00 2023-07-13 04:56:40.000 194 21650.80 348.89 42680.00 47845.05 2023-07-13 04:56:41.000 194 21650.77 348.85 42680.00 88888.00 2023-07-13 04:56:42.000 194 21650.76 348.84 42679.99 88888.00 2023-07-13 04:56:43.000 194 21650.77 348.85 42679.98 88888.00 2023-07-13 04:56:44.000 194 21650.79 348.82 42679.96 88888.00 2023-07-13 04:56:45.000 194 21650.81 348.78 42679.94 47845.04 2023-07-13 04:56:46.000 194 21650.84 348.80 42679.94 88888.00 2023-07-13 04:56:47.000 194 21650.88 348.85 42679.97 88888.00 2023-07-13 04:56:48.000 194 21650.95 348.89 42679.98 88888.00 2023-07-13 04:56:49.000 194 21650.97 348.89 42679.96 88888.00 2023-07-13 04:56:50.000 194 21650.93 348.86 42679.95 47845.20 2023-07-13 04:56:51.000 194 21650.92 348.84 42679.97 88888.00 2023-07-13 04:56:52.000 194 21650.92 348.87 42680.00 88888.00 2023-07-13 04:56:53.000 194 21650.92 348.90 42680.02 88888.00 2023-07-13 04:56:54.000 194 21650.96 348.91 42679.99 88888.00 2023-07-13 04:56:55.000 194 21651.02 348.93 42679.96 47845.15 2023-07-13 04:56:56.000 194 21651.05 348.94 42679.95 88888.00 2023-07-13 04:56:57.000 194 21651.07 348.96 42679.97 88888.00 2023-07-13 04:56:58.000 194 21651.08 348.98 42680.00 88888.00 2023-07-13 04:56:59.000 194 21651.06 348.94 42679.99 88888.00 2023-07-13 04:57:00.000 194 21651.03 348.90 42679.91 47845.23 2023-07-13 04:57:01.000 194 21651.04 348.90 42679.88 88888.00 2023-07-13 04:57:02.000 194 21651.06 348.93 42679.91 88888.00 2023-07-13 04:57:03.000 194 21651.08 348.96 42679.96 88888.00 2023-07-13 04:57:04.000 194 21651.06 348.95 42679.98 88888.00 2023-07-13 04:57:05.000 194 21651.01 348.91 42679.99 99999.00 2023-07-13 04:57:06.000 194 21650.97 348.89 42680.01 99999.00 2023-07-13 04:57:07.000 194 21650.99 348.89 42680.04 99999.00 2023-07-13 04:57:08.000 194 21651.03 348.90 42680.02 99999.00 2023-07-13 04:57:09.000 194 21651.04 348.88 42679.98 99999.00 2023-07-13 04:57:10.000 194 21651.06 348.85 42679.98 47845.13 2023-07-13 04:57:11.000 194 21651.07 348.84 42679.99 88888.00 2023-07-13 04:57:12.000 194 21651.04 348.88 42679.95 88888.00 2023-07-13 04:57:13.000 194 21651.03 348.92 42679.94 88888.00 2023-07-13 04:57:14.000 194 21651.04 348.94 42679.95 88888.00 2023-07-13 04:57:15.000 194 21651.04 348.95 42679.93 47845.12 2023-07-13 04:57:16.000 194 21651.06 348.96 42679.93 88888.00 2023-07-13 04:57:17.000 194 21651.09 348.94 42679.92 88888.00 2023-07-13 04:57:18.000 194 21651.10 348.89 42679.85 88888.00 2023-07-13 04:57:19.000 194 21651.08 348.86 42679.82 88888.00 2023-07-13 04:57:20.000 194 21651.07 348.87 42679.84 47845.18 2023-07-13 04:57:21.000 194 21651.09 348.85 42679.86 88888.00 2023-07-13 04:57:22.000 194 21651.13 348.81 42679.88 88888.00 2023-07-13 04:57:23.000 194 21651.19 348.76 42679.89 88888.00 2023-07-13 04:57:24.000 194 21651.20 348.79 42679.88 88888.00 2023-07-13 04:57:25.000 194 21651.16 348.86 42679.85 47845.14 2023-07-13 04:57:26.000 194 21651.12 348.88 42679.82 88888.00 2023-07-13 04:57:27.000 194 21651.12 348.88 42679.80 88888.00 2023-07-13 04:57:28.000 194 21651.15 348.90 42679.79 88888.00 2023-07-13 04:57:29.000 194 21651.18 348.93 42679.78 88888.00 2023-07-13 04:57:30.000 194 21651.18 348.92 42679.76 47845.00 2023-07-13 04:57:31.000 194 21651.17 348.89 42679.74 88888.00 2023-07-13 04:57:32.000 194 21651.18 348.86 42679.73 88888.00 2023-07-13 04:57:33.000 194 21651.18 348.84 42679.75 88888.00 2023-07-13 04:57:34.000 194 21651.15 348.86 42679.74 88888.00 2023-07-13 04:57:35.000 194 21651.10 348.87 42679.74 47845.13 2023-07-13 04:57:36.000 194 21651.08 348.85 42679.77 88888.00 2023-07-13 04:57:37.000 194 21651.12 348.80 42679.79 88888.00 2023-07-13 04:57:38.000 194 21651.22 348.75 42679.75 88888.00 2023-07-13 04:57:39.000 194 21651.29 348.74 42679.72 88888.00 2023-07-13 04:57:40.000 194 21651.28 348.75 42679.73 47845.07 2023-07-13 04:57:41.000 194 21651.24 348.75 42679.75 88888.00 2023-07-13 04:57:42.000 194 21651.18 348.72 42679.72 88888.00 2023-07-13 04:57:43.000 194 21651.15 348.72 42679.71 88888.00 2023-07-13 04:57:44.000 194 21651.12 348.77 42679.75 88888.00 2023-07-13 04:57:45.000 194 21651.12 348.83 42679.75 47845.06 2023-07-13 04:57:46.000 194 21651.15 348.84 42679.71 88888.00 2023-07-13 04:57:47.000 194 21651.17 348.82 42679.68 88888.00 2023-07-13 04:57:48.000 194 21651.14 348.82 42679.67 88888.00 2023-07-13 04:57:49.000 194 21651.13 348.81 42679.69 88888.00 2023-07-13 04:57:50.000 194 21651.16 348.76 42679.71 47845.07 2023-07-13 04:57:51.000 194 21651.16 348.74 42679.70 88888.00 2023-07-13 04:57:52.000 194 21651.15 348.77 42679.71 88888.00 2023-07-13 04:57:53.000 194 21651.15 348.81 42679.72 88888.00 2023-07-13 04:57:54.000 194 21651.14 348.82 42679.72 88888.00 2023-07-13 04:57:55.000 194 21651.15 348.80 42679.73 99999.00 2023-07-13 04:57:56.000 194 21651.17 348.82 42679.73 99999.00 2023-07-13 04:57:57.000 194 21651.17 348.88 42679.73 99999.00 2023-07-13 04:57:58.000 194 21651.15 348.93 42679.73 99999.00 2023-07-13 04:57:59.000 194 21651.12 348.94 42679.70 99999.00 2023-07-13 04:58:00.000 194 21651.13 348.91 42679.67 47845.18 2023-07-13 04:58:01.000 194 21651.18 348.88 42679.69 88888.00 2023-07-13 04:58:02.000 194 21651.22 348.88 42679.73 88888.00 2023-07-13 04:58:03.000 194 21651.22 348.87 42679.74 88888.00 2023-07-13 04:58:04.000 194 21651.23 348.87 42679.74 88888.00 2023-07-13 04:58:05.000 194 21651.24 348.88 42679.73 47845.03 2023-07-13 04:58:06.000 194 21651.25 348.90 42679.70 88888.00 2023-07-13 04:58:07.000 194 21651.25 348.92 42679.66 88888.00 2023-07-13 04:58:08.000 194 21651.24 348.92 42679.63 88888.00 2023-07-13 04:58:09.000 194 21651.22 348.92 42679.66 88888.00 2023-07-13 04:58:10.000 194 21651.19 348.87 42679.69 47844.93 2023-07-13 04:58:11.000 194 21651.15 348.84 42679.67 88888.00 2023-07-13 04:58:12.000 194 21651.13 348.83 42679.67 88888.00 2023-07-13 04:58:13.000 194 21651.17 348.81 42679.69 88888.00 2023-07-13 04:58:14.000 194 21651.23 348.83 42679.70 88888.00 2023-07-13 04:58:15.000 194 21651.23 348.87 42679.67 47844.99 2023-07-13 04:58:16.000 194 21651.16 348.87 42679.63 88888.00 2023-07-13 04:58:17.000 194 21651.11 348.87 42679.60 88888.00 2023-07-13 04:58:18.000 194 21651.15 348.90 42679.61 88888.00 2023-07-13 04:58:19.000 194 21651.22 348.92 42679.64 88888.00 2023-07-13 04:58:20.000 194 21651.24 348.89 42679.62 47844.89 2023-07-13 04:58:21.000 194 21651.18 348.85 42679.57 88888.00 2023-07-13 04:58:22.000 194 21651.15 348.83 42679.57 88888.00 2023-07-13 04:58:23.000 194 21651.19 348.85 42679.57 88888.00 2023-07-13 04:58:24.000 194 21651.24 348.89 42679.59 88888.00 2023-07-13 04:58:25.000 194 21651.27 348.92 42679.64 47845.13 2023-07-13 04:58:26.000 194 21651.26 348.92 42679.66 88888.00 2023-07-13 04:58:27.000 194 21651.23 348.90 42679.65 88888.00 2023-07-13 04:58:28.000 194 21651.20 348.92 42679.63 88888.00 2023-07-13 04:58:29.000 194 21651.21 348.93 42679.62 88888.00 2023-07-13 04:58:30.000 194 21651.21 348.89 42679.61 47845.01 2023-07-13 04:58:31.000 194 21651.23 348.82 42679.61 88888.00 2023-07-13 04:58:32.000 194 21651.26 348.78 42679.59 88888.00 2023-07-13 04:58:33.000 194 21651.28 348.81 42679.58 88888.00 2023-07-13 04:58:34.000 194 21651.28 348.85 42679.56 88888.00 2023-07-13 04:58:35.000 194 21651.23 348.88 42679.51 47844.97 2023-07-13 04:58:36.000 194 21651.16 348.90 42679.50 88888.00 2023-07-13 04:58:37.000 194 21651.13 348.90 42679.52 88888.00 2023-07-13 04:58:38.000 194 21651.15 348.87 42679.54 88888.00 2023-07-13 04:58:39.000 194 21651.20 348.83 42679.55 88888.00 2023-07-13 04:58:40.000 194 21651.24 348.82 42679.59 99999.00 2023-07-13 04:58:41.000 194 21651.28 348.85 42679.62 99999.00 2023-07-13 04:58:42.000 194 21651.31 348.91 42679.61 99999.00 2023-07-13 04:58:43.000 194 21651.29 348.93 42679.53 99999.00 2023-07-13 04:58:44.000 194 21651.22 348.91 42679.46 99999.00 2023-07-13 04:58:45.000 194 21651.20 348.88 42679.43 47845.06 2023-07-13 04:58:46.000 194 21651.22 348.85 42679.43 88888.00 2023-07-13 04:58:47.000 194 21651.23 348.84 42679.46 88888.00 2023-07-13 04:58:48.000 194 21651.26 348.83 42679.50 88888.00 2023-07-13 04:58:49.000 194 21651.30 348.77 42679.51 88888.00 2023-07-13 04:58:50.000 194 21651.31 348.76 42679.52 47844.99 2023-07-13 04:58:51.000 194 21651.30 348.82 42679.49 88888.00 2023-07-13 04:58:52.000 194 21651.32 348.84 42679.45 88888.00 2023-07-13 04:58:53.000 194 21651.39 348.81 42679.44 88888.00 2023-07-13 04:58:54.000 194 21651.45 348.78 42679.44 88888.00 2023-07-13 04:58:55.000 194 21651.47 348.79 42679.45 47844.92 2023-07-13 04:58:56.000 194 21651.44 348.81 42679.42 88888.00 2023-07-13 04:58:57.000 194 21651.43 348.82 42679.38 88888.00 2023-07-13 04:58:58.000 194 21651.41 348.84 42679.39 88888.00 2023-07-13 04:58:59.000 194 21651.36 348.89 42679.46 88888.00 2023-07-13 04:59:00.000 194 21651.34 348.94 42679.47 47844.98 2023-07-13 04:59:01.000 194 21651.36 348.92 42679.45 88888.00 2023-07-13 04:59:02.000 194 21651.39 348.84 42679.41 88888.00 2023-07-13 04:59:03.000 194 21651.37 348.81 42679.38 88888.00 2023-07-13 04:59:04.000 194 21651.35 348.83 42679.40 88888.00 2023-07-13 04:59:05.000 194 21651.36 348.82 42679.41 47843.41 2023-07-13 04:59:06.000 194 21651.35 348.80 42679.41 88888.00 2023-07-13 04:59:07.000 194 21651.35 348.82 42679.41 88888.00 2023-07-13 04:59:08.000 194 21651.35 348.85 42679.38 88888.00 2023-07-13 04:59:09.000 194 21651.35 348.85 42679.33 88888.00 2023-07-13 04:59:10.000 194 21651.31 348.81 42679.27 47844.94 2023-07-13 04:59:11.000 194 21651.28 348.74 42679.28 88888.00 2023-07-13 04:59:12.000 194 21651.32 348.72 42679.37 88888.00 2023-07-13 04:59:13.000 194 21651.34 348.71 42679.41 88888.00 2023-07-13 04:59:14.000 194 21651.30 348.66 42679.37 88888.00 2023-07-13 04:59:15.000 194 21651.28 348.64 42679.35 47844.86 2023-07-13 04:59:16.000 194 21651.29 348.69 42679.34 88888.00 2023-07-13 04:59:17.000 194 21651.28 348.71 42679.30 88888.00 2023-07-13 04:59:18.000 194 21651.26 348.71 42679.30 88888.00 2023-07-13 04:59:19.000 194 21651.28 348.73 42679.35 88888.00 2023-07-13 04:59:20.000 194 21651.31 348.75 42679.41 47844.84 2023-07-13 04:59:21.000 194 21651.28 348.74 42679.41 88888.00 2023-07-13 04:59:22.000 194 21651.24 348.70 42679.39 88888.00 2023-07-13 04:59:23.000 194 21651.23 348.68 42679.40 88888.00 2023-07-13 04:59:24.000 194 21651.26 348.72 42679.43 88888.00 2023-07-13 04:59:25.000 194 21651.30 348.73 42679.43 99999.00 2023-07-13 04:59:26.000 194 21651.30 348.72 42679.39 99999.00 2023-07-13 04:59:27.000 194 21651.28 348.74 42679.36 99999.00 2023-07-13 04:59:28.000 194 21651.28 348.78 42679.34 99999.00 2023-07-13 04:59:29.000 194 21651.30 348.75 42679.36 99999.00 2023-07-13 04:59:30.000 194 21651.34 348.69 42679.38 47844.87 2023-07-13 04:59:31.000 194 21651.41 348.67 42679.40 88888.00 2023-07-13 04:59:32.000 194 21651.44 348.72 42679.42 88888.00 2023-07-13 04:59:33.000 194 21651.38 348.76 42679.42 88888.00 2023-07-13 04:59:34.000 194 21651.32 348.78 42679.44 88888.00 2023-07-13 04:59:35.000 194 21651.30 348.77 42679.46 47844.96 2023-07-13 04:59:36.000 194 21651.32 348.75 42679.44 88888.00 2023-07-13 04:59:37.000 194 21651.34 348.75 42679.45 88888.00 2023-07-13 04:59:38.000 194 21651.36 348.77 42679.47 88888.00 2023-07-13 04:59:39.000 194 21651.36 348.79 42679.46 88888.00 2023-07-13 04:59:40.000 194 21651.35 348.79 42679.43 47844.94 2023-07-13 04:59:41.000 194 21651.34 348.77 42679.39 88888.00 2023-07-13 04:59:42.000 194 21651.33 348.74 42679.36 88888.00 2023-07-13 04:59:43.000 194 21651.34 348.70 42679.36 88888.00 2023-07-13 04:59:44.000 194 21651.34 348.68 42679.39 88888.00 2023-07-13 04:59:45.000 194 21651.31 348.71 42679.41 47844.96 2023-07-13 04:59:46.000 194 21651.28 348.75 42679.41 88888.00 2023-07-13 04:59:47.000 194 21651.31 348.78 42679.41 88888.00 2023-07-13 04:59:48.000 194 21651.35 348.79 42679.42 88888.00 2023-07-13 04:59:49.000 194 21651.36 348.81 42679.41 88888.00 2023-07-13 04:59:50.000 194 21651.36 348.82 42679.38 47844.87 2023-07-13 04:59:51.000 194 21651.35 348.79 42679.35 88888.00 2023-07-13 04:59:52.000 194 21651.33 348.72 42679.36 88888.00 2023-07-13 04:59:53.000 194 21651.34 348.69 42679.38 88888.00 2023-07-13 04:59:54.000 194 21651.38 348.70 42679.40 88888.00 2023-07-13 04:59:55.000 194 21651.41 348.69 42679.44 47844.97 2023-07-13 04:59:56.000 194 21651.44 348.69 42679.46 88888.00 2023-07-13 04:59:57.000 194 21651.44 348.71 42679.44 88888.00 2023-07-13 04:59:58.000 194 21651.40 348.73 42679.42 88888.00 2023-07-13 04:59:59.000 194 21651.36 348.72 42679.40 88888.00 2023-07-13 05:00:00.000 194 21651.34 348.68 42679.38 47844.84 2023-07-13 05:00:01.000 194 21651.33 348.65 42679.39 88888.00 2023-07-13 05:00:02.000 194 21651.33 348.66 42679.40 88888.00 2023-07-13 05:00:03.000 194 21651.35 348.69 42679.34 88888.00 2023-07-13 05:00:04.000 194 21651.36 348.69 42679.30 88888.00 2023-07-13 05:00:05.000 194 21651.37 348.68 42679.32 47844.86 2023-07-13 05:00:06.000 194 21651.38 348.68 42679.35 88888.00 2023-07-13 05:00:07.000 194 21651.44 348.65 42679.35 88888.00 2023-07-13 05:00:08.000 194 21651.49 348.63 42679.36 88888.00 2023-07-13 05:00:09.000 194 21651.49 348.68 42679.39 88888.00 2023-07-13 05:00:10.000 194 21651.44 348.74 42679.41 47845.09 2023-07-13 05:00:11.000 194 21651.44 348.79 42679.42 88888.00 2023-07-13 05:00:12.000 194 21651.46 348.81 42679.41 88888.00 2023-07-13 05:00:13.000 194 21651.48 348.80 42679.38 88888.00 2023-07-13 05:00:14.000 194 21651.49 348.77 42679.34 88888.00 2023-07-13 05:00:15.000 194 21651.52 348.77 42679.32 47844.86 2023-07-13 05:00:16.000 194 21651.55 348.80 42679.33 88888.00 2023-07-13 05:00:17.000 194 21651.56 348.82 42679.34 88888.00 2023-07-13 05:00:18.000 194 21651.53 348.82 42679.32 88888.00 2023-07-13 05:00:19.000 194 21651.53 348.82 42679.31 88888.00 2023-07-13 05:00:20.000 194 21651.55 348.87 42679.35 47844.89 2023-07-13 05:00:21.000 194 21651.55 348.93 42679.38 88888.00 2023-07-13 05:00:22.000 194 21651.53 348.94 42679.37 88888.00 2023-07-13 05:00:23.000 194 21651.53 348.93 42679.34 88888.00 2023-07-13 05:00:24.000 194 21651.55 348.91 42679.34 88888.00 2023-07-13 05:00:25.000 194 21651.55 348.91 42679.36 47844.94 2023-07-13 05:00:26.000 194 21651.58 348.93 42679.36 88888.00 2023-07-13 05:00:27.000 194 21651.64 348.94 42679.34 88888.00 2023-07-13 05:00:28.000 194 21651.65 348.95 42679.30 88888.00 2023-07-13 05:00:29.000 194 21651.60 348.94 42679.29 88888.00 2023-07-13 05:00:30.000 194 21651.60 348.94 42679.34 47844.93 2023-07-13 05:00:31.000 194 21651.65 348.96 42679.39 88888.00 2023-07-13 05:00:32.000 194 21651.68 348.97 42679.39 88888.00 2023-07-13 05:00:33.000 194 21651.66 348.94 42679.34 88888.00 2023-07-13 05:00:34.000 194 21651.66 348.92 42679.31 88888.00 2023-07-13 05:00:35.000 194 21651.65 348.90 42679.27 99999.00 2023-07-13 05:00:36.000 194 21651.63 348.92 42679.24 99999.00 2023-07-13 05:00:37.000 194 21651.66 348.95 42679.26 99999.00 2023-07-13 05:00:38.000 194 21651.71 348.97 42679.29 99999.00 2023-07-13 05:00:39.000 194 21651.69 348.99 42679.29 99999.00 2023-07-13 05:00:40.000 194 21651.65 348.97 42679.26 47845.16 2023-07-13 05:00:41.000 194 21651.65 348.93 42679.24 88888.00 2023-07-13 05:00:42.000 194 21651.66 348.90 42679.24 88888.00 2023-07-13 05:00:43.000 194 21651.65 348.91 42679.21 88888.00 2023-07-13 05:00:44.000 194 21651.67 348.92 42679.19 88888.00 2023-07-13 05:00:45.000 194 21651.74 348.94 42679.23 47844.97 2023-07-13 05:00:46.000 194 21651.76 349.00 42679.28 88888.00 2023-07-13 05:00:47.000 194 21651.78 349.00 42679.27 88888.00 2023-07-13 05:00:48.000 194 21651.80 348.97 42679.26 88888.00 2023-07-13 05:00:49.000 194 21651.76 348.96 42679.26 88888.00 2023-07-13 05:00:50.000 194 21651.72 348.97 42679.26 47845.13 2023-07-13 05:00:51.000 194 21651.73 348.96 42679.27 88888.00 2023-07-13 05:00:52.000 194 21651.78 348.95 42679.27 88888.00 2023-07-13 05:00:53.000 194 21651.80 348.96 42679.20 88888.00 2023-07-13 05:00:54.000 194 21651.78 348.95 42679.17 88888.00 2023-07-13 05:00:55.000 194 21651.81 348.92 42679.20 47845.10 2023-07-13 05:00:56.000 194 21651.84 348.90 42679.23 88888.00 2023-07-13 05:00:57.000 194 21651.85 348.90 42679.23 88888.00 2023-07-13 05:00:58.000 194 21651.85 348.91 42679.22 88888.00 2023-07-13 05:00:59.000 194 21651.85 348.90 42679.22 88888.00 2023-07-13 05:01:00.000 194 21651.84 348.90 42679.24 47845.06 2023-07-13 05:01:01.000 194 21651.88 348.90 42679.28 88888.00 2023-07-13 05:01:02.000 194 21651.94 348.94 42679.29 88888.00 2023-07-13 05:01:03.000 194 21651.95 348.98 42679.28 88888.00 2023-07-13 05:01:04.000 194 21651.96 348.99 42679.30 88888.00 2023-07-13 05:01:05.000 194 21651.95 348.99 42679.31 47845.10 2023-07-13 05:01:06.000 194 21651.93 349.02 42679.29 88888.00 2023-07-13 05:01:07.000 194 21651.92 349.03 42679.25 88888.00 2023-07-13 05:01:08.000 194 21651.93 349.00 42679.19 88888.00 2023-07-13 05:01:09.000 194 21651.92 348.98 42679.17 88888.00 2023-07-13 05:01:10.000 194 21651.94 348.97 42679.17 47845.13 2023-07-13 05:01:11.000 194 21651.97 348.91 42679.18 88888.00 2023-07-13 05:01:12.000 194 21651.98 348.84 42679.20 88888.00 2023-07-13 05:01:13.000 194 21651.98 348.83 42679.21 88888.00 2023-07-13 05:01:14.000 194 21651.98 348.89 42679.19 88888.00 2023-07-13 05:01:15.000 194 21651.98 348.96 42679.19 47845.00 2023-07-13 05:01:16.000 194 21652.02 349.00 42679.21 88888.00 2023-07-13 05:01:17.000 194 21652.06 348.99 42679.24 88888.00 2023-07-13 05:01:18.000 194 21652.07 348.97 42679.23 88888.00 2023-07-13 05:01:19.000 194 21652.07 348.97 42679.19 88888.00 2023-07-13 05:01:20.000 194 21652.07 348.98 42679.16 47845.08 2023-07-13 05:01:21.000 194 21652.07 348.94 42679.14 88888.00 2023-07-13 05:01:22.000 194 21652.04 348.92 42679.13 88888.00 2023-07-13 05:01:23.000 194 21652.04 348.95 42679.13 88888.00 2023-07-13 05:01:24.000 194 21652.03 348.99 42679.12 88888.00 2023-07-13 05:01:25.000 194 21652.02 349.02 42679.11 47845.16 2023-07-13 05:01:26.000 194 21652.04 349.05 42679.14 88888.00 2023-07-13 05:01:27.000 194 21652.07 349.05 42679.18 88888.00 2023-07-13 05:01:28.000 194 21652.04 349.03 42679.17 88888.00 2023-07-13 05:01:29.000 194 21652.01 349.06 42679.13 88888.00 2023-07-13 05:01:30.000 194 21652.01 349.10 42679.10 47845.07 2023-07-13 05:01:31.000 194 21652.05 349.11 42679.05 88888.00 2023-07-13 05:01:32.000 194 21652.06 349.09 42679.02 88888.00 2023-07-13 05:01:33.000 194 21652.05 349.06 42679.04 88888.00 2023-07-13 05:01:34.000 194 21652.09 349.06 42679.07 88888.00 2023-07-13 05:01:35.000 194 21652.11 349.07 42679.08 47845.11 2023-07-13 05:01:36.000 194 21652.08 349.07 42679.09 88888.00 2023-07-13 05:01:37.000 194 21652.05 349.08 42679.13 88888.00 2023-07-13 05:01:38.000 194 21652.06 349.10 42679.18 88888.00 2023-07-13 05:01:39.000 194 21652.08 349.12 42679.17 88888.00 2023-07-13 05:01:40.000 194 21652.11 349.11 42679.12 47845.13 2023-07-13 05:01:41.000 194 21652.14 349.08 42679.11 88888.00 2023-07-13 05:01:42.000 194 21652.16 349.06 42679.17 88888.00 2023-07-13 05:01:43.000 194 21652.16 349.08 42679.20 88888.00 2023-07-13 05:01:44.000 194 21652.17 349.09 42679.18 88888.00 2023-07-13 05:01:45.000 194 21652.18 349.07 42679.16 47845.09 2023-07-13 05:01:46.000 194 21652.16 349.04 42679.17 88888.00 2023-07-13 05:01:47.000 194 21652.11 349.01 42679.17 88888.00 2023-07-13 05:01:48.000 194 21652.11 348.98 42679.16 88888.00 2023-07-13 05:01:49.000 194 21652.16 348.96 42679.14 88888.00 2023-07-13 05:01:50.000 194 21652.19 348.96 42679.09 47845.01 2023-07-13 05:01:51.000 194 21652.17 348.99 42679.03 88888.00 2023-07-13 05:01:52.000 194 21652.15 349.01 42679.00 88888.00 2023-07-13 05:01:53.000 194 21652.18 349.00 42679.00 88888.00 2023-07-13 05:01:54.000 194 21652.20 349.01 42679.03 88888.00 2023-07-13 05:01:55.000 194 21652.21 349.03 42679.06 47845.15 2023-07-13 05:01:56.000 194 21652.26 349.02 42679.07 88888.00 2023-07-13 05:01:57.000 194 21652.28 348.97 42679.06 88888.00 2023-07-13 05:01:58.000 194 21652.26 348.94 42679.04 88888.00 2023-07-13 05:01:59.000 194 21652.28 348.95 42679.02 88888.00 2023-07-13 05:02:00.000 194 21652.30 348.96 42678.97 47845.03 2023-07-13 05:02:01.000 194 21652.28 348.95 42679.00 88888.00 2023-07-13 05:02:02.000 194 21652.26 348.94 42679.06 88888.00 2023-07-13 05:02:03.000 194 21652.24 348.94 42679.06 88888.00 2023-07-13 05:02:04.000 194 21652.23 348.91 42679.04 88888.00 2023-07-13 05:02:05.000 194 21652.21 348.87 42679.04 47845.07 2023-07-13 05:02:06.000 194 21652.19 348.86 42679.06 88888.00 2023-07-13 05:02:07.000 194 21652.21 348.89 42679.07 88888.00 2023-07-13 05:02:08.000 194 21652.24 348.94 42679.07 88888.00 2023-07-13 05:02:09.000 194 21652.24 348.98 42679.04 88888.00 2023-07-13 05:02:10.000 194 21652.23 349.00 42679.02 47845.04 2023-07-13 05:02:11.000 194 21652.26 349.02 42679.03 88888.00 2023-07-13 05:02:12.000 194 21652.29 349.03 42679.05 88888.00 2023-07-13 05:02:13.000 194 21652.25 349.00 42679.03 88888.00 2023-07-13 05:02:14.000 194 21652.24 348.96 42679.01 88888.00 2023-07-13 05:02:15.000 194 21652.31 348.95 42679.02 47845.11 2023-07-13 05:02:16.000 194 21652.36 348.94 42679.05 88888.00 2023-07-13 05:02:17.000 194 21652.37 348.94 42679.09 88888.00 2023-07-13 05:02:18.000 194 21652.35 348.96 42679.11 88888.00 2023-07-13 05:02:19.000 194 21652.31 348.95 42679.09 88888.00 2023-07-13 05:02:20.000 194 21652.29 348.94 42679.09 47845.10 2023-07-13 05:02:21.000 194 21652.31 349.01 42679.09 88888.00 2023-07-13 05:02:22.000 194 21652.31 349.06 42679.09 88888.00 2023-07-13 05:02:23.000 194 21652.30 349.05 42679.09 88888.00 2023-07-13 05:02:24.000 194 21652.35 349.04 42679.05 88888.00 2023-07-13 05:02:25.000 194 21652.40 349.05 42678.98 47845.10 2023-07-13 05:02:26.000 194 21652.45 349.05 42678.95 88888.00 2023-07-13 05:02:27.000 194 21652.46 349.06 42678.95 88888.00 2023-07-13 05:02:28.000 194 21652.43 349.06 42678.96 88888.00 2023-07-13 05:02:29.000 194 21652.41 349.03 42678.99 88888.00 2023-07-13 05:02:30.000 194 21652.38 349.01 42679.00 47845.16 2023-07-13 05:02:31.000 194 21652.36 349.03 42678.99 88888.00 2023-07-13 05:02:32.000 194 21652.36 349.04 42679.01 88888.00 2023-07-13 05:02:33.000 194 21652.38 349.02 42679.01 88888.00 2023-07-13 05:02:34.000 194 21652.39 348.99 42679.00 88888.00 2023-07-13 05:02:35.000 194 21652.39 349.01 42679.03 99999.00 2023-07-13 05:02:36.000 194 21652.38 349.04 42679.02 99999.00 2023-07-13 05:02:37.000 194 21652.43 349.02 42678.97 99999.00 2023-07-13 05:02:38.000 194 21652.52 348.99 42678.96 99999.00 2023-07-13 05:02:39.000 194 21652.54 348.96 42678.94 99999.00 2023-07-13 05:02:40.000 194 21652.52 348.95 42678.88 47845.03 2023-07-13 05:02:41.000 194 21652.52 348.96 42678.83 88888.00 2023-07-13 05:02:42.000 194 21652.53 348.95 42678.81 88888.00 2023-07-13 05:02:43.000 194 21652.56 348.92 42678.81 88888.00 2023-07-13 05:02:44.000 194 21652.60 348.92 42678.82 88888.00 2023-07-13 05:02:45.000 194 21652.64 348.94 42678.87 47845.17 2023-07-13 05:02:46.000 194 21652.65 348.93 42678.92 88888.00 2023-07-13 05:02:47.000 194 21652.65 348.89 42678.95 88888.00 2023-07-13 05:02:48.000 194 21652.64 348.87 42678.94 88888.00 2023-07-13 05:02:49.000 194 21652.63 348.89 42678.89 88888.00 2023-07-13 05:02:50.000 194 21652.63 348.93 42678.86 47845.09 2023-07-13 05:02:51.000 194 21652.64 348.96 42678.89 88888.00 2023-07-13 05:02:52.000 194 21652.63 348.96 42678.92 88888.00 2023-07-13 05:02:53.000 194 21652.63 348.95 42678.92 88888.00 2023-07-13 05:02:54.000 194 21652.64 348.95 42678.89 88888.00 2023-07-13 05:02:55.000 194 21652.65 348.95 42678.84 47845.02 2023-07-13 05:02:56.000 194 21652.70 348.95 42678.82 88888.00 2023-07-13 05:02:57.000 194 21652.76 348.95 42678.83 88888.00 2023-07-13 05:02:58.000 194 21652.81 348.92 42678.86 88888.00 2023-07-13 05:02:59.000 194 21652.80 348.90 42678.85 88888.00 2023-07-13 05:03:00.000 194 21652.74 348.93 42678.81 47845.19 2023-07-13 05:03:01.000 194 21652.72 348.96 42678.81 88888.00 2023-07-13 05:03:02.000 194 21652.71 348.94 42678.86 88888.00 2023-07-13 05:03:03.000 194 21652.70 348.93 42678.87 88888.00 2023-07-13 05:03:04.000 194 21652.71 348.95 42678.82 88888.00 2023-07-13 05:03:05.000 194 21652.72 348.94 42678.77 47845.02 2023-07-13 05:03:06.000 194 21652.74 348.90 42678.81 88888.00 2023-07-13 05:03:07.000 194 21652.74 348.85 42678.87 88888.00 2023-07-13 05:03:08.000 194 21652.72 348.82 42678.89 88888.00 2023-07-13 05:03:09.000 194 21652.72 348.81 42678.87 88888.00 2023-07-13 05:03:10.000 194 21652.74 348.84 42678.86 47844.96 2023-07-13 05:03:11.000 194 21652.70 348.83 42678.86 88888.00 2023-07-13 05:03:12.000 194 21652.65 348.79 42678.89 88888.00 2023-07-13 05:03:13.000 194 21652.65 348.76 42678.93 88888.00 2023-07-13 05:03:14.000 194 21652.68 348.72 42678.93 88888.00 2023-07-13 05:03:15.000 194 21652.69 348.66 42678.88 47844.91 2023-07-13 05:03:16.000 194 21652.71 348.62 42678.83 88888.00 2023-07-13 05:03:17.000 194 21652.72 348.60 42678.81 88888.00 2023-07-13 05:03:18.000 194 21652.74 348.61 42678.82 88888.00 2023-07-13 05:03:19.000 194 21652.77 348.65 42678.84 88888.00 2023-07-13 05:03:20.000 194 21652.77 348.69 42678.84 47844.87 2023-07-13 05:03:21.000 194 21652.73 348.72 42678.80 88888.00 2023-07-13 05:03:22.000 194 21652.72 348.74 42678.78 88888.00 2023-07-13 05:03:23.000 194 21652.76 348.76 42678.78 88888.00 2023-07-13 05:03:24.000 194 21652.76 348.75 42678.73 88888.00 2023-07-13 05:03:25.000 194 21652.73 348.71 42678.68 47844.83 2023-07-13 05:03:26.000 194 21652.74 348.70 42678.68 88888.00 2023-07-13 05:03:27.000 194 21652.74 348.70 42678.69 88888.00 2023-07-13 05:03:28.000 194 21652.68 348.69 42678.69 88888.00 2023-07-13 05:03:29.000 194 21652.58 348.71 42678.68 88888.00 2023-07-13 05:03:30.000 194 21652.57 348.73 42678.64 47844.95 2023-07-13 05:03:31.000 194 21652.65 348.71 42678.62 88888.00 2023-07-13 05:03:32.000 194 21652.77 348.70 42678.64 88888.00 2023-07-13 05:03:33.000 194 21652.83 348.71 42678.64 88888.00 2023-07-13 05:03:34.000 194 21652.80 348.71 42678.62 88888.00 2023-07-13 05:03:35.000 194 21652.74 348.65 42678.61 47844.88 2023-07-13 05:03:36.000 194 21652.68 348.58 42678.61 88888.00 2023-07-13 05:03:37.000 194 21652.66 348.56 42678.61 88888.00 2023-07-13 05:03:38.000 194 21652.71 348.60 42678.60 88888.00 2023-07-13 05:03:39.000 194 21652.75 348.61 42678.57 88888.00 2023-07-13 05:03:40.000 194 21652.73 348.58 42678.56 47844.91 2023-07-13 05:03:41.000 194 21652.70 348.55 42678.59 88888.00 2023-07-13 05:03:42.000 194 21652.70 348.53 42678.61 88888.00 2023-07-13 05:03:43.000 194 21652.72 348.55 42678.62 88888.00 2023-07-13 05:03:44.000 194 21652.72 348.59 42678.64 88888.00 2023-07-13 05:03:45.000 194 21652.68 348.62 42678.64 47844.95 2023-07-13 05:03:46.000 194 21652.65 348.65 42678.61 88888.00 2023-07-13 05:03:47.000 194 21652.66 348.67 42678.59 88888.00 2023-07-13 05:03:48.000 194 21652.66 348.69 42678.59 88888.00 2023-07-13 05:03:49.000 194 21652.63 348.72 42678.61 88888.00 2023-07-13 05:03:50.000 194 21652.63 348.70 42678.63 47844.94 2023-07-13 05:03:51.000 194 21652.68 348.64 42678.64 88888.00 2023-07-13 05:03:52.000 194 21652.71 348.61 42678.66 88888.00 2023-07-13 05:03:53.000 194 21652.67 348.63 42678.67 88888.00 2023-07-13 05:03:54.000 194 21652.62 348.64 42678.64 88888.00 2023-07-13 05:03:55.000 194 21652.64 348.64 42678.64 47844.87 2023-07-13 05:03:56.000 194 21652.72 348.66 42678.66 88888.00 2023-07-13 05:03:57.000 194 21652.75 348.69 42678.66 88888.00 2023-07-13 05:03:58.000 194 21652.73 348.70 42678.62 88888.00 2023-07-13 05:03:59.000 194 21652.73 348.68 42678.64 88888.00 2023-07-13 05:04:00.000 194 21652.77 348.66 42678.72 47844.92 2023-07-13 05:04:01.000 194 21652.77 348.65 42678.74 88888.00 2023-07-13 05:04:02.000 194 21652.72 348.66 42678.69 88888.00 2023-07-13 05:04:03.000 194 21652.73 348.66 42678.69 88888.00 2023-07-13 05:04:04.000 194 21652.79 348.65 42678.69 88888.00 2023-07-13 05:04:05.000 194 21652.77 348.66 42678.66 99999.00 2023-07-13 05:04:06.000 194 21652.74 348.67 42678.62 99999.00 2023-07-13 05:04:07.000 194 21652.73 348.65 42678.61 99999.00 2023-07-13 05:04:08.000 194 21652.73 348.63 42678.61 99999.00 2023-07-13 05:04:09.000 194 21652.73 348.62 42678.57 99999.00 2023-07-13 05:04:10.000 194 21652.72 348.65 42678.54 47844.93 2023-07-13 05:04:11.000 194 21652.75 348.67 42678.53 88888.00 2023-07-13 05:04:12.000 194 21652.78 348.66 42678.56 88888.00 2023-07-13 05:04:13.000 194 21652.77 348.62 42678.62 88888.00 2023-07-13 05:04:14.000 194 21652.71 348.60 42678.64 88888.00 2023-07-13 05:04:15.000 194 21652.66 348.60 42678.62 47844.86 2023-07-13 05:04:16.000 194 21652.65 348.59 42678.63 88888.00 2023-07-13 05:04:17.000 194 21652.64 348.58 42678.61 88888.00 2023-07-13 05:04:18.000 194 21652.62 348.56 42678.56 88888.00 2023-07-13 05:04:19.000 194 21652.62 348.53 42678.55 88888.00 2023-07-13 05:04:20.000 194 21652.66 348.51 42678.63 99999.00 2023-07-13 05:04:21.000 194 21652.74 348.53 42678.68 99999.00 2023-07-13 05:04:22.000 194 21652.81 348.57 42678.65 99999.00 2023-07-13 05:04:23.000 194 21652.80 348.59 42678.58 99999.00 2023-07-13 05:04:24.000 194 21652.76 348.60 42678.54 99999.00 2023-07-13 05:04:25.000 194 21652.75 348.57 42678.54 47844.85 2023-07-13 05:04:26.000 194 21652.78 348.56 42678.56 88888.00 2023-07-13 05:04:27.000 194 21652.81 348.57 42678.61 88888.00 2023-07-13 05:04:28.000 194 21652.79 348.57 42678.64 88888.00 2023-07-13 05:04:29.000 194 21652.77 348.57 42678.63 88888.00 2023-07-13 05:04:30.000 194 21652.72 348.61 42678.59 47844.86 2023-07-13 05:04:31.000 194 21652.70 348.66 42678.55 88888.00 2023-07-13 05:04:32.000 194 21652.74 348.67 42678.53 88888.00 2023-07-13 05:04:33.000 194 21652.80 348.62 42678.54 88888.00 2023-07-13 05:04:34.000 194 21652.82 348.56 42678.59 88888.00 2023-07-13 05:04:35.000 194 21652.77 348.54 42678.63 47844.80 2023-07-13 05:04:36.000 194 21652.72 348.51 42678.65 88888.00 2023-07-13 05:04:37.000 194 21652.70 348.48 42678.63 88888.00 2023-07-13 05:04:38.000 194 21652.69 348.50 42678.59 88888.00 2023-07-13 05:04:39.000 194 21652.68 348.53 42678.57 88888.00 2023-07-13 05:04:40.000 194 21652.66 348.52 42678.59 47844.79 2023-07-13 05:04:41.000 194 21652.65 348.50 42678.59 88888.00 2023-07-13 05:04:42.000 194 21652.70 348.49 42678.59 88888.00 2023-07-13 05:04:43.000 194 21652.79 348.49 42678.62 88888.00 2023-07-13 05:04:44.000 194 21652.82 348.51 42678.65 88888.00 2023-07-13 05:04:45.000 194 21652.85 348.54 42678.64 47844.85 2023-07-13 05:04:46.000 194 21652.90 348.54 42678.61 88888.00 2023-07-13 05:04:47.000 194 21652.90 348.50 42678.58 88888.00 2023-07-13 05:04:48.000 194 21652.83 348.47 42678.59 88888.00 2023-07-13 05:04:49.000 194 21652.76 348.48 42678.62 88888.00 2023-07-13 05:04:50.000 194 21652.77 348.49 42678.62 99999.00 2023-07-13 05:04:51.000 194 21652.79 348.46 42678.61 99999.00 2023-07-13 05:04:52.000 194 21652.79 348.42 42678.59 99999.00 2023-07-13 05:04:53.000 194 21652.78 348.42 42678.58 99999.00 2023-07-13 05:04:54.000 194 21652.75 348.43 42678.56 99999.00 2023-07-13 05:04:55.000 194 21652.70 348.43 42678.53 47844.87 2023-07-13 05:04:56.000 194 21652.69 348.42 42678.52 88888.00 2023-07-13 05:04:57.000 194 21652.70 348.42 42678.52 88888.00 2023-07-13 05:04:58.000 194 21652.70 348.42 42678.55 88888.00 2023-07-13 05:04:59.000 194 21652.69 348.44 42678.57 88888.00 2023-07-13 05:05:00.000 194 21652.67 348.50 42678.57 47844.83 2023-07-13 05:05:01.000 194 21652.64 348.56 42678.56 88888.00 2023-07-13 05:05:02.000 194 21652.63 348.53 42678.57 88888.00 2023-07-13 05:05:03.000 194 21652.62 348.48 42678.59 88888.00 2023-07-13 05:05:04.000 194 21652.60 348.49 42678.63 88888.00 2023-07-13 05:05:05.000 194 21652.57 348.52 42678.66 47844.74 2023-07-13 05:05:06.000 194 21652.58 348.48 42678.66 88888.00 2023-07-13 05:05:07.000 194 21652.64 348.44 42678.67 88888.00 2023-07-13 05:05:08.000 194 21652.68 348.49 42678.68 88888.00 2023-07-13 05:05:09.000 194 21652.68 348.58 42678.68 88888.00 2023-07-13 05:05:10.000 194 21652.69 348.61 42678.66 47844.83 2023-07-13 05:05:11.000 194 21652.71 348.56 42678.65 88888.00 2023-07-13 05:05:12.000 194 21652.70 348.51 42678.62 88888.00 2023-07-13 05:05:13.000 194 21652.67 348.50 42678.55 88888.00 2023-07-13 05:05:14.000 194 21652.65 348.53 42678.54 88888.00 2023-07-13 05:05:15.000 194 21652.63 348.55 42678.57 47844.92 2023-07-13 05:05:16.000 194 21652.65 348.56 42678.63 88888.00 2023-07-13 05:05:17.000 194 21652.69 348.57 42678.65 88888.00 2023-07-13 05:05:18.000 194 21652.70 348.56 42678.62 88888.00 2023-07-13 05:05:19.000 194 21652.66 348.56 42678.60 88888.00 2023-07-13 05:05:20.000 194 21652.63 348.55 42678.59 47844.76 2023-07-13 05:05:21.000 194 21652.61 348.52 42678.61 88888.00 2023-07-13 05:05:22.000 194 21652.62 348.52 42678.64 88888.00 2023-07-13 05:05:23.000 194 21652.65 348.52 42678.68 88888.00 2023-07-13 05:05:24.000 194 21652.69 348.54 42678.68 88888.00 2023-07-13 05:05:25.000 194 21652.68 348.56 42678.64 47844.82 2023-07-13 05:05:26.000 194 21652.64 348.56 42678.62 88888.00 2023-07-13 05:05:27.000 194 21652.61 348.53 42678.61 88888.00 2023-07-13 05:05:28.000 194 21652.59 348.51 42678.58 88888.00 2023-07-13 05:05:29.000 194 21652.60 348.53 42678.54 88888.00 2023-07-13 05:05:30.000 194 21652.63 348.56 42678.54 47844.94 2023-07-13 05:05:31.000 194 21652.66 348.58 42678.57 88888.00 2023-07-13 05:05:32.000 194 21652.64 348.61 42678.57 88888.00 2023-07-13 05:05:33.000 194 21652.58 348.64 42678.54 88888.00 2023-07-13 05:05:34.000 194 21652.54 348.65 42678.50 88888.00 2023-07-13 05:05:35.000 194 21652.57 348.63 42678.53 47844.85 2023-07-13 05:05:36.000 194 21652.61 348.62 42678.59 88888.00 2023-07-13 05:05:37.000 194 21652.60 348.63 42678.61 88888.00 2023-07-13 05:05:38.000 194 21652.59 348.64 42678.61 88888.00 2023-07-13 05:05:39.000 194 21652.62 348.65 42678.63 88888.00 2023-07-13 05:05:40.000 194 21652.67 348.66 42678.67 47844.84 2023-07-13 05:05:41.000 194 21652.69 348.65 42678.66 88888.00 2023-07-13 05:05:42.000 194 21652.66 348.63 42678.62 88888.00 2023-07-13 05:05:43.000 194 21652.59 348.65 42678.63 88888.00 2023-07-13 05:05:44.000 194 21652.55 348.71 42678.66 88888.00 2023-07-13 05:05:45.000 194 21652.53 348.73 42678.66 47844.89 2023-07-13 05:05:46.000 194 21652.53 348.69 42678.62 88888.00 2023-07-13 05:05:47.000 194 21652.57 348.67 42678.57 88888.00 2023-07-13 05:05:48.000 194 21652.62 348.64 42678.61 88888.00 2023-07-13 05:05:49.000 194 21652.67 348.63 42678.66 88888.00 2023-07-13 05:05:50.000 194 21652.67 348.63 42678.66 47844.93 2023-07-13 05:05:51.000 194 21652.64 348.62 42678.63 88888.00 2023-07-13 05:05:52.000 194 21652.61 348.62 42678.60 88888.00 2023-07-13 05:05:53.000 194 21652.60 348.64 42678.60 88888.00 2023-07-13 05:05:54.000 194 21652.60 348.65 42678.62 88888.00 2023-07-13 05:05:55.000 194 21652.61 348.65 42678.65 99999.00 2023-07-13 05:05:56.000 194 21652.64 348.64 42678.64 99999.00 2023-07-13 05:05:57.000 194 21652.65 348.68 42678.64 99999.00 2023-07-13 05:05:58.000 194 21652.61 348.75 42678.62 99999.00 2023-07-13 05:05:59.000 194 21652.57 348.78 42678.61 99999.00 2023-07-13 05:06:00.000 194 21652.59 348.77 42678.61 47844.90 2023-07-13 05:06:01.000 194 21652.60 348.74 42678.62 88888.00 2023-07-13 05:06:02.000 194 21652.56 348.72 42678.65 88888.00 2023-07-13 05:06:03.000 194 21652.55 348.72 42678.66 88888.00 2023-07-13 05:06:04.000 194 21652.61 348.73 42678.63 88888.00 2023-07-13 05:06:05.000 194 21652.69 348.74 42678.61 47844.89 2023-07-13 05:06:06.000 194 21652.72 348.76 42678.64 88888.00 2023-07-13 05:06:07.000 194 21652.70 348.77 42678.66 88888.00 2023-07-13 05:06:08.000 194 21652.68 348.79 42678.66 88888.00 2023-07-13 05:06:09.000 194 21652.68 348.80 42678.65 88888.00 2023-07-13 05:06:10.000 194 21652.66 348.81 42678.64 47844.78 2023-07-13 05:06:11.000 194 21652.62 348.84 42678.65 88888.00 2023-07-13 05:06:12.000 194 21652.60 348.84 42678.66 88888.00 2023-07-13 05:06:13.000 194 21652.63 348.79 42678.67 88888.00 2023-07-13 05:06:14.000 194 21652.67 348.77 42678.68 88888.00 2023-07-13 05:06:15.000 194 21652.69 348.81 42678.69 47844.89 2023-07-13 05:06:16.000 194 21652.71 348.82 42678.69 88888.00 2023-07-13 05:06:17.000 194 21652.70 348.78 42678.69 88888.00 2023-07-13 05:06:18.000 194 21652.66 348.75 42678.67 88888.00 2023-07-13 05:06:19.000 194 21652.66 348.78 42678.67 88888.00 2023-07-13 05:06:20.000 194 21652.72 348.83 42678.71 99999.00 2023-07-13 05:06:21.000 194 21652.78 348.89 42678.74 99999.00 2023-07-13 05:06:22.000 194 21652.77 348.91 42678.76 99999.00 2023-07-13 05:06:23.000 194 21652.76 348.89 42678.77 99999.00 2023-07-13 05:06:24.000 194 21652.81 348.84 42678.78 99999.00 2023-07-13 05:06:25.000 194 21652.82 348.81 42678.78 47844.94 2023-07-13 05:06:26.000 194 21652.75 348.81 42678.77 88888.00 2023-07-13 05:06:27.000 194 21652.68 348.83 42678.77 88888.00 2023-07-13 05:06:28.000 194 21652.69 348.86 42678.79 88888.00 2023-07-13 05:06:29.000 194 21652.72 348.87 42678.79 88888.00 2023-07-13 05:06:30.000 194 21652.69 348.86 42678.76 47844.97 2023-07-13 05:06:31.000 194 21652.65 348.87 42678.74 88888.00 2023-07-13 05:06:32.000 194 21652.64 348.89 42678.73 88888.00 2023-07-13 05:06:33.000 194 21652.65 348.91 42678.72 88888.00 2023-07-13 05:06:34.000 194 21652.64 348.92 42678.71 88888.00 2023-07-13 05:06:35.000 194 21652.61 348.89 42678.70 47844.92 2023-07-13 05:06:36.000 194 21652.58 348.88 42678.71 88888.00 2023-07-13 05:06:37.000 194 21652.54 348.92 42678.75 88888.00 2023-07-13 05:06:38.000 194 21652.56 348.99 42678.80 88888.00 2023-07-13 05:06:39.000 194 21652.61 349.01 42678.79 88888.00 2023-07-13 05:06:40.000 194 21652.59 348.97 42678.73 47844.90 2023-07-13 05:06:41.000 194 21652.57 348.95 42678.75 88888.00 2023-07-13 05:06:42.000 194 21652.60 348.94 42678.79 88888.00 2023-07-13 05:06:43.000 194 21652.63 348.94 42678.77 88888.00 2023-07-13 05:06:44.000 194 21652.62 348.97 42678.73 88888.00 2023-07-13 05:06:45.000 194 21652.60 348.99 42678.74 47844.88 2023-07-13 05:06:46.000 194 21652.60 348.98 42678.75 88888.00 2023-07-13 05:06:47.000 194 21652.63 348.98 42678.78 88888.00 2023-07-13 05:06:48.000 194 21652.64 349.00 42678.83 88888.00 2023-07-13 05:06:49.000 194 21652.63 349.00 42678.87 88888.00 2023-07-13 05:06:50.000 194 21652.62 349.01 42678.89 47844.97 2023-07-13 05:06:51.000 194 21652.59 349.03 42678.91 88888.00 2023-07-13 05:06:52.000 194 21652.55 349.05 42678.91 88888.00 2023-07-13 05:06:53.000 194 21652.54 349.06 42678.90 88888.00 2023-07-13 05:06:54.000 194 21652.59 349.07 42678.91 88888.00 2023-07-13 05:06:55.000 194 21652.63 349.09 42678.94 47844.97 2023-07-13 05:06:56.000 194 21652.62 349.10 42678.96 88888.00 2023-07-13 05:06:57.000 194 21652.60 349.12 42678.93 88888.00 2023-07-13 05:06:58.000 194 21652.58 349.13 42678.89 88888.00 2023-07-13 05:06:59.000 194 21652.58 349.13 42678.86 88888.00 2023-07-13 05:07:00.000 194 21652.57 349.14 42678.85 47844.86 2023-07-13 05:07:01.000 194 21652.56 349.18 42678.87 88888.00 2023-07-13 05:07:02.000 194 21652.57 349.24 42678.93 88888.00 2023-07-13 05:07:03.000 194 21652.56 349.26 42678.96 88888.00 2023-07-13 05:07:04.000 194 21652.55 349.27 42678.96 88888.00 2023-07-13 05:07:05.000 194 21652.57 349.29 42678.96 47844.92 2023-07-13 05:07:06.000 194 21652.55 349.31 42679.00 88888.00 2023-07-13 05:07:07.000 194 21652.50 349.32 42679.02 88888.00 2023-07-13 05:07:08.000 194 21652.46 349.35 42679.01 88888.00 2023-07-13 05:07:09.000 194 21652.45 349.38 42679.00 88888.00 2023-07-13 05:07:10.000 194 21652.47 349.40 42679.03 47844.99 2023-07-13 05:07:11.000 194 21652.50 349.39 42679.09 88888.00 2023-07-13 05:07:12.000 194 21652.51 349.39 42679.11 88888.00 2023-07-13 05:07:13.000 194 21652.50 349.39 42679.09 88888.00 2023-07-13 05:07:14.000 194 21652.45 349.42 42679.07 88888.00 2023-07-13 05:07:15.000 194 21652.42 349.48 42679.10 47845.00 2023-07-13 05:07:16.000 194 21652.44 349.56 42679.09 88888.00 2023-07-13 05:07:17.000 194 21652.47 349.56 42679.08 88888.00 2023-07-13 05:07:18.000 194 21652.48 349.50 42679.11 88888.00 2023-07-13 05:07:19.000 194 21652.49 349.49 42679.15 88888.00 2023-07-13 05:07:20.000 194 21652.51 349.55 42679.19 47845.09 2023-07-13 05:07:21.000 194 21652.50 349.58 42679.19 88888.00 2023-07-13 05:07:22.000 194 21652.47 349.57 42679.17 88888.00 2023-07-13 05:07:23.000 194 21652.43 349.59 42679.14 88888.00 2023-07-13 05:07:24.000 194 21652.40 349.60 42679.15 88888.00 2023-07-13 05:07:25.000 194 21652.42 349.58 42679.20 47845.03 2023-07-13 05:07:26.000 194 21652.47 349.56 42679.26 88888.00 2023-07-13 05:07:27.000 194 21652.48 349.55 42679.26 88888.00 2023-07-13 05:07:28.000 194 21652.47 349.55 42679.21 88888.00 2023-07-13 05:07:29.000 194 21652.44 349.57 42679.21 88888.00 2023-07-13 05:07:30.000 194 21652.44 349.62 42679.25 47845.20 2023-07-13 05:07:31.000 194 21652.50 349.65 42679.28 88888.00 2023-07-13 05:07:32.000 194 21652.55 349.66 42679.27 88888.00 2023-07-13 05:07:33.000 194 21652.53 349.69 42679.24 88888.00 2023-07-13 05:07:34.000 194 21652.46 349.71 42679.24 88888.00 2023-07-13 05:07:35.000 194 21652.38 349.71 42679.24 47845.22 2023-07-13 05:07:36.000 194 21652.35 349.68 42679.27 88888.00 2023-07-13 05:07:37.000 194 21652.37 349.66 42679.28 88888.00 2023-07-13 05:07:38.000 194 21652.39 349.72 42679.25 88888.00 2023-07-13 05:07:39.000 194 21652.38 349.79 42679.23 88888.00 2023-07-13 05:07:40.000 194 21652.42 349.81 42679.27 47845.27 2023-07-13 05:07:41.000 194 21652.44 349.78 42679.31 88888.00 2023-07-13 05:07:42.000 194 21652.41 349.75 42679.33 88888.00 2023-07-13 05:07:43.000 194 21652.40 349.75 42679.35 88888.00 2023-07-13 05:07:44.000 194 21652.40 349.77 42679.39 88888.00 2023-07-13 05:07:45.000 194 21652.36 349.82 42679.38 47845.23 2023-07-13 05:07:46.000 194 21652.33 349.88 42679.34 88888.00 2023-07-13 05:07:47.000 194 21652.33 349.93 42679.34 88888.00 2023-07-13 05:07:48.000 194 21652.36 349.97 42679.35 88888.00 2023-07-13 05:07:49.000 194 21652.40 350.00 42679.34 88888.00 2023-07-13 05:07:50.000 194 21652.39 350.01 42679.31 99999.00 2023-07-13 05:07:51.000 194 21652.37 349.97 42679.25 99999.00 2023-07-13 05:07:52.000 194 21652.37 349.93 42679.23 99999.00 2023-07-13 05:07:53.000 194 21652.40 349.90 42679.27 99999.00 2023-07-13 05:07:54.000 194 21652.38 349.86 42679.31 99999.00 2023-07-13 05:07:55.000 194 21652.39 349.88 42679.31 47845.31 2023-07-13 05:07:56.000 194 21652.44 349.96 42679.29 88888.00 2023-07-13 05:07:57.000 194 21652.48 350.01 42679.28 88888.00 2023-07-13 05:07:58.000 194 21652.48 350.06 42679.28 88888.00 2023-07-13 05:07:59.000 194 21652.45 350.08 42679.28 88888.00 2023-07-13 05:08:00.000 194 21652.39 350.06 42679.29 47845.35 2023-07-13 05:08:01.000 194 21652.35 350.06 42679.32 88888.00 2023-07-13 05:08:02.000 194 21652.38 350.09 42679.38 88888.00 2023-07-13 05:08:03.000 194 21652.42 350.09 42679.39 88888.00 2023-07-13 05:08:04.000 194 21652.43 350.07 42679.38 88888.00 2023-07-13 05:08:05.000 194 21652.45 350.05 42679.37 47845.37 2023-07-13 05:08:06.000 194 21652.45 350.04 42679.38 88888.00 2023-07-13 05:08:07.000 194 21652.43 350.06 42679.38 88888.00 2023-07-13 05:08:08.000 194 21652.38 350.10 42679.38 88888.00 2023-07-13 05:08:09.000 194 21652.35 350.11 42679.38 88888.00 2023-07-13 05:08:10.000 194 21652.33 350.08 42679.38 47845.44 2023-07-13 05:08:11.000 194 21652.33 350.08 42679.37 88888.00 2023-07-13 05:08:12.000 194 21652.34 350.12 42679.37 88888.00 2023-07-13 05:08:13.000 194 21652.35 350.14 42679.38 88888.00 2023-07-13 05:08:14.000 194 21652.36 350.14 42679.39 88888.00 2023-07-13 05:08:15.000 194 21652.37 350.17 42679.40 47845.33 2023-07-13 05:08:16.000 194 21652.35 350.20 42679.41 88888.00 2023-07-13 05:08:17.000 194 21652.34 350.23 42679.40 88888.00 2023-07-13 05:08:18.000 194 21652.35 350.23 42679.39 88888.00 2023-07-13 05:08:19.000 194 21652.34 350.24 42679.38 88888.00 2023-07-13 05:08:20.000 194 21652.31 350.27 42679.37 47845.44 2023-07-13 05:08:21.000 194 21652.31 350.29 42679.37 88888.00 2023-07-13 05:08:22.000 194 21652.33 350.27 42679.37 88888.00 2023-07-13 05:08:23.000 194 21652.37 350.29 42679.37 88888.00 2023-07-13 05:08:24.000 194 21652.42 350.37 42679.39 88888.00 2023-07-13 05:08:25.000 194 21652.45 350.40 42679.41 47845.38 2023-07-13 05:08:26.000 194 21652.42 350.37 42679.42 88888.00 2023-07-13 05:08:27.000 194 21652.38 350.33 42679.43 88888.00 2023-07-13 05:08:28.000 194 21652.42 350.31 42679.45 88888.00 2023-07-13 05:08:29.000 194 21652.48 350.29 42679.49 88888.00 2023-07-13 05:08:30.000 194 21652.48 350.30 42679.49 47845.47 2023-07-13 05:08:31.000 194 21652.44 350.36 42679.46 88888.00 2023-07-13 05:08:32.000 194 21652.41 350.43 42679.44 88888.00 2023-07-13 05:08:33.000 194 21652.36 350.42 42679.40 88888.00 2023-07-13 05:08:34.000 194 21652.33 350.38 42679.35 88888.00 2023-07-13 05:08:35.000 194 21652.33 350.36 42679.34 47845.45 2023-07-13 05:08:36.000 194 21652.30 350.35 42679.33 88888.00 2023-07-13 05:08:37.000 194 21652.25 350.38 42679.34 88888.00 2023-07-13 05:08:38.000 194 21652.25 350.42 42679.37 88888.00 2023-07-13 05:08:39.000 194 21652.27 350.44 42679.41 88888.00 2023-07-13 05:08:40.000 194 21652.29 350.43 42679.41 47845.38 2023-07-13 05:08:41.000 194 21652.33 350.40 42679.39 88888.00 2023-07-13 05:08:42.000 194 21652.38 350.33 42679.38 88888.00 2023-07-13 05:08:43.000 194 21652.42 350.29 42679.38 88888.00 2023-07-13 05:08:44.000 194 21652.39 350.32 42679.36 88888.00 2023-07-13 05:08:45.000 194 21652.34 350.40 42679.36 47845.43 2023-07-13 05:08:46.000 194 21652.37 350.44 42679.40 88888.00 2023-07-13 05:08:47.000 194 21652.40 350.44 42679.41 88888.00 2023-07-13 05:08:48.000 194 21652.38 350.47 42679.42 88888.00 2023-07-13 05:08:49.000 194 21652.34 350.52 42679.47 88888.00 2023-07-13 05:08:50.000 194 21652.32 350.57 42679.49 47845.46 2023-07-13 05:08:51.000 194 21652.29 350.58 42679.45 88888.00 2023-07-13 05:08:52.000 194 21652.24 350.57 42679.41 88888.00 2023-07-13 05:08:53.000 194 21652.24 350.60 42679.40 88888.00 2023-07-13 05:08:54.000 194 21652.31 350.66 42679.41 88888.00 2023-07-13 05:08:55.000 194 21652.36 350.70 42679.44 47845.45 2023-07-13 05:08:56.000 194 21652.34 350.68 42679.47 88888.00 2023-07-13 05:08:57.000 194 21652.28 350.64 42679.51 88888.00 2023-07-13 05:08:58.000 194 21652.24 350.63 42679.54 88888.00 2023-07-13 05:08:59.000 194 21652.22 350.64 42679.53 88888.00 2023-07-13 05:09:00.000 194 21652.24 350.63 42679.50 99999.00 2023-07-13 05:09:01.000 194 21652.28 350.62 42679.50 99999.00 2023-07-13 05:09:02.000 194 21652.27 350.63 42679.52 99999.00 2023-07-13 05:09:03.000 194 21652.26 350.65 42679.57 99999.00 2023-07-13 05:09:04.000 194 21652.27 350.67 42679.61 99999.00 2023-07-13 05:09:05.000 194 21652.28 350.69 42679.60 47845.47 2023-07-13 05:09:06.000 194 21652.29 350.68 42679.54 88888.00 2023-07-13 05:09:07.000 194 21652.32 350.66 42679.50 88888.00 2023-07-13 05:09:08.000 194 21652.32 350.65 42679.50 88888.00 2023-07-13 05:09:09.000 194 21652.29 350.67 42679.54 88888.00 2023-07-13 05:09:10.000 194 21652.27 350.74 42679.55 47845.51 2023-07-13 05:09:11.000 194 21652.31 350.78 42679.56 88888.00 2023-07-13 05:09:12.000 194 21652.33 350.81 42679.57 88888.00 2023-07-13 05:09:13.000 194 21652.32 350.87 42679.58 88888.00 2023-07-13 05:09:14.000 194 21652.33 350.95 42679.59 88888.00 2023-07-13 05:09:15.000 194 21652.34 350.96 42679.59 47845.42 2023-07-13 05:09:16.000 194 21652.29 350.89 42679.57 88888.00 2023-07-13 05:09:17.000 194 21652.26 350.82 42679.55 88888.00 2023-07-13 05:09:18.000 194 21652.31 350.80 42679.56 88888.00 2023-07-13 05:09:19.000 194 21652.35 350.80 42679.59 88888.00 2023-07-13 05:09:20.000 194 21652.37 350.81 42679.57 47845.46 2023-07-13 05:09:21.000 194 21652.38 350.81 42679.54 88888.00 2023-07-13 05:09:22.000 194 21652.40 350.78 42679.53 88888.00 2023-07-13 05:09:23.000 194 21652.42 350.77 42679.51 88888.00 2023-07-13 05:09:24.000 194 21652.44 350.79 42679.46 88888.00 2023-07-13 05:09:25.000 194 21652.45 350.79 42679.42 47845.47 2023-07-13 05:09:26.000 194 21652.45 350.79 42679.45 88888.00 2023-07-13 05:09:27.000 194 21652.47 350.81 42679.53 88888.00 2023-07-13 05:09:28.000 194 21652.47 350.83 42679.60 88888.00 2023-07-13 05:09:29.000 194 21652.47 350.84 42679.62 88888.00 2023-07-13 05:09:30.000 194 21652.48 350.84 42679.57 47845.53 2023-07-13 05:09:31.000 194 21652.49 350.82 42679.52 88888.00 2023-07-13 05:09:32.000 194 21652.50 350.77 42679.49 88888.00 2023-07-13 05:09:33.000 194 21652.52 350.74 42679.49 88888.00 2023-07-13 05:09:34.000 194 21652.50 350.74 42679.49 88888.00 2023-07-13 05:09:35.000 194 21652.46 350.77 42679.48 47845.55 2023-07-13 05:09:36.000 194 21652.43 350.78 42679.46 88888.00 2023-07-13 05:09:37.000 194 21652.40 350.74 42679.46 88888.00 2023-07-13 05:09:38.000 194 21652.38 350.72 42679.49 88888.00 2023-07-13 05:09:39.000 194 21652.41 350.76 42679.52 88888.00 2023-07-13 05:09:40.000 194 21652.46 350.79 42679.51 47845.46 2023-07-13 05:09:41.000 194 21652.47 350.81 42679.51 88888.00 2023-07-13 05:09:42.000 194 21652.43 350.81 42679.51 88888.00 2023-07-13 05:09:43.000 194 21652.40 350.80 42679.46 88888.00 2023-07-13 05:09:44.000 194 21652.41 350.83 42679.41 88888.00 2023-07-13 05:09:45.000 194 21652.42 350.90 42679.40 99999.00 2023-07-13 05:09:46.000 194 21652.39 350.99 42679.40 99999.00 2023-07-13 05:09:47.000 194 21652.41 351.03 42679.38 99999.00 2023-07-13 05:09:48.000 194 21652.49 351.01 42679.37 99999.00 2023-07-13 05:09:49.000 194 21652.54 350.99 42679.39 99999.00 2023-07-13 05:09:50.000 194 21652.52 351.00 42679.41 47845.59 2023-07-13 05:09:51.000 194 21652.49 351.01 42679.40 88888.00 2023-07-13 05:09:52.000 194 21652.48 351.02 42679.39 88888.00 2023-07-13 05:09:53.000 194 21652.47 351.03 42679.41 88888.00 2023-07-13 05:09:54.000 194 21652.43 350.98 42679.43 88888.00 2023-07-13 05:09:55.000 194 21652.39 350.92 42679.41 47845.60 2023-07-13 05:09:56.000 194 21652.38 350.90 42679.38 88888.00 2023-07-13 05:09:57.000 194 21652.38 350.93 42679.38 88888.00 2023-07-13 05:09:58.000 194 21652.37 350.95 42679.36 88888.00 2023-07-13 05:09:59.000 194 21652.40 350.96 42679.34 88888.00 2023-07-13 05:10:00.000 194 21652.45 350.95 42679.32 47845.43 2023-07-13 05:10:01.000 194 21652.45 350.92 42679.31 88888.00 2023-07-13 05:10:02.000 194 21652.43 350.91 42679.33 88888.00 2023-07-13 05:10:03.000 194 21652.44 350.91 42679.38 88888.00 2023-07-13 05:10:04.000 194 21652.45 350.92 42679.38 88888.00 2023-07-13 05:10:05.000 194 21652.46 350.93 42679.38 47845.49 2023-07-13 05:10:06.000 194 21652.46 350.93 42679.38 88888.00 2023-07-13 05:10:07.000 194 21652.44 350.91 42679.35 88888.00 2023-07-13 05:10:08.000 194 21652.42 350.89 42679.29 88888.00 2023-07-13 05:10:09.000 194 21652.41 350.88 42679.25 88888.00 2023-07-13 05:10:10.000 194 21652.40 350.89 42679.28 47845.45 2023-07-13 05:10:11.000 194 21652.42 350.93 42679.32 88888.00 2023-07-13 05:10:12.000 194 21652.48 350.99 42679.36 88888.00 2023-07-13 05:10:13.000 194 21652.48 351.02 42679.37 88888.00 2023-07-13 05:10:14.000 194 21652.44 351.01 42679.35 88888.00 2023-07-13 05:10:15.000 194 21652.43 351.00 42679.32 47845.45 2023-07-13 05:10:16.000 194 21652.45 351.01 42679.32 88888.00 2023-07-13 05:10:17.000 194 21652.44 351.00 42679.33 88888.00 2023-07-13 05:10:18.000 194 21652.41 350.93 42679.32 88888.00 2023-07-13 05:10:19.000 194 21652.43 350.88 42679.34 88888.00 2023-07-13 05:10:20.000 194 21652.51 350.90 42679.39 47845.44 2023-07-13 05:10:21.000 194 21652.57 350.95 42679.43 88888.00 2023-07-13 05:10:22.000 194 21652.57 350.98 42679.43 88888.00 2023-07-13 05:10:23.000 194 21652.50 350.98 42679.41 88888.00 2023-07-13 05:10:24.000 194 21652.43 350.97 42679.41 88888.00 2023-07-13 05:10:25.000 194 21652.39 350.95 42679.43 47845.42 2023-07-13 05:10:26.000 194 21652.40 350.96 42679.41 88888.00 2023-07-13 05:10:27.000 194 21652.40 350.99 42679.40 88888.00 2023-07-13 05:10:28.000 194 21652.39 351.01 42679.43 88888.00 2023-07-13 05:10:29.000 194 21652.39 350.99 42679.46 88888.00 2023-07-13 05:10:30.000 194 21652.41 350.97 42679.45 47845.48 2023-07-13 05:10:31.000 194 21652.41 350.98 42679.41 88888.00 2023-07-13 05:10:32.000 194 21652.41 350.98 42679.40 88888.00 2023-07-13 05:10:33.000 194 21652.42 350.94 42679.43 88888.00 2023-07-13 05:10:34.000 194 21652.42 350.91 42679.46 88888.00 2023-07-13 05:10:35.000 194 21652.42 350.93 42679.45 47845.45 2023-07-13 05:10:36.000 194 21652.50 351.00 42679.46 88888.00 2023-07-13 05:10:37.000 194 21652.56 351.04 42679.47 88888.00 2023-07-13 05:10:38.000 194 21652.55 351.06 42679.47 88888.00 2023-07-13 05:10:39.000 194 21652.49 351.08 42679.46 88888.00 2023-07-13 05:10:40.000 194 21652.44 351.08 42679.43 47845.44 2023-07-13 05:10:41.000 194 21652.46 351.08 42679.39 88888.00 2023-07-13 05:10:42.000 194 21652.49 351.07 42679.36 88888.00 2023-07-13 05:10:43.000 194 21652.50 351.06 42679.34 88888.00 2023-07-13 05:10:44.000 194 21652.51 351.09 42679.36 88888.00 2023-07-13 05:10:45.000 194 21652.53 351.11 42679.38 47845.44 2023-07-13 05:10:46.000 194 21652.51 351.09 42679.36 88888.00 2023-07-13 05:10:47.000 194 21652.51 351.05 42679.37 88888.00 2023-07-13 05:10:48.000 194 21652.53 351.04 42679.39 88888.00 2023-07-13 05:10:49.000 194 21652.57 351.06 42679.43 88888.00 2023-07-13 05:10:50.000 194 21652.59 351.10 42679.46 47845.54 2023-07-13 05:10:51.000 194 21652.56 351.07 42679.45 88888.00 2023-07-13 05:10:52.000 194 21652.50 351.02 42679.41 88888.00 2023-07-13 05:10:53.000 194 21652.51 351.04 42679.38 88888.00 2023-07-13 05:10:54.000 194 21652.54 351.11 42679.37 88888.00 2023-07-13 05:10:55.000 194 21652.55 351.12 42679.37 99999.00 2023-07-13 05:10:56.000 194 21652.55 351.07 42679.39 99999.00 2023-07-13 05:10:57.000 194 21652.58 351.04 42679.40 99999.00 2023-07-13 05:10:58.000 194 21652.62 351.08 42679.40 99999.00 2023-07-13 05:10:59.000 194 21652.66 351.12 42679.39 99999.00 2023-07-13 05:11:00.000 194 21652.66 351.08 42679.36 47845.53 2023-07-13 05:11:01.000 194 21652.64 351.01 42679.34 88888.00 2023-07-13 05:11:02.000 194 21652.62 350.98 42679.34 88888.00 2023-07-13 05:11:03.000 194 21652.65 351.02 42679.35 88888.00 2023-07-13 05:11:04.000 194 21652.65 351.06 42679.33 88888.00 2023-07-13 05:11:05.000 194 21652.59 351.06 42679.27 47845.45 2023-07-13 05:11:06.000 194 21652.54 351.01 42679.23 88888.00 2023-07-13 05:11:07.000 194 21652.56 350.99 42679.26 88888.00 2023-07-13 05:11:08.000 194 21652.57 351.01 42679.32 88888.00 2023-07-13 05:11:09.000 194 21652.57 351.05 42679.34 88888.00 2023-07-13 05:11:10.000 194 21652.53 351.09 42679.28 47845.48 2023-07-13 05:11:11.000 194 21652.50 351.11 42679.22 88888.00 2023-07-13 05:11:12.000 194 21652.52 351.10 42679.21 88888.00 2023-07-13 05:11:13.000 194 21652.51 351.06 42679.24 88888.00 2023-07-13 05:11:14.000 194 21652.47 351.06 42679.28 88888.00 2023-07-13 05:11:15.000 194 21652.47 351.08 42679.31 47845.48 2023-07-13 05:11:16.000 194 21652.53 351.08 42679.31 88888.00 2023-07-13 05:11:17.000 194 21652.57 351.06 42679.30 88888.00 2023-07-13 05:11:18.000 194 21652.60 351.03 42679.30 88888.00 2023-07-13 05:11:19.000 194 21652.61 350.99 42679.31 88888.00 2023-07-13 05:11:20.000 194 21652.62 350.99 42679.32 47845.44 2023-07-13 05:11:21.000 194 21652.62 350.99 42679.32 88888.00 2023-07-13 05:11:22.000 194 21652.62 350.98 42679.32 88888.00 2023-07-13 05:11:23.000 194 21652.63 350.95 42679.31 88888.00 2023-07-13 05:11:24.000 194 21652.65 350.95 42679.29 88888.00 2023-07-13 05:11:25.000 194 21652.64 350.97 42679.26 99999.00 2023-07-13 05:11:26.000 194 21652.57 350.98 42679.22 99999.00 2023-07-13 05:11:27.000 194 21652.54 350.99 42679.21 99999.00 2023-07-13 05:11:28.000 194 21652.59 351.00 42679.22 99999.00 2023-07-13 05:11:29.000 194 21652.63 351.01 42679.21 99999.00 2023-07-13 05:11:30.000 194 21652.60 351.03 42679.20 47845.46 2023-07-13 05:11:31.000 194 21652.57 351.02 42679.20 88888.00 2023-07-13 05:11:32.000 194 21652.60 351.00 42679.21 88888.00 2023-07-13 05:11:33.000 194 21652.64 350.97 42679.24 88888.00 2023-07-13 05:11:34.000 194 21652.61 350.96 42679.25 88888.00 2023-07-13 05:11:35.000 194 21652.56 350.97 42679.21 47845.36 2023-07-13 05:11:36.000 194 21652.54 350.98 42679.19 88888.00 2023-07-13 05:11:37.000 194 21652.56 350.99 42679.19 88888.00 2023-07-13 05:11:38.000 194 21652.62 351.00 42679.21 88888.00 2023-07-13 05:11:39.000 194 21652.66 351.05 42679.18 88888.00 2023-07-13 05:11:40.000 194 21652.67 351.09 42679.17 47845.39 2023-07-13 05:11:41.000 194 21652.67 351.11 42679.17 88888.00 2023-07-13 05:11:42.000 194 21652.66 351.11 42679.16 88888.00 2023-07-13 05:11:43.000 194 21652.65 351.09 42679.14 88888.00 2023-07-13 05:11:44.000 194 21652.63 351.06 42679.16 88888.00 2023-07-13 05:11:45.000 194 21652.66 351.05 42679.18 47845.48 2023-07-13 05:11:46.000 194 21652.71 351.06 42679.16 88888.00 2023-07-13 05:11:47.000 194 21652.75 351.08 42679.14 88888.00 2023-07-13 05:11:48.000 194 21652.80 351.07 42679.16 88888.00 2023-07-13 05:11:49.000 194 21652.84 351.05 42679.21 88888.00 2023-07-13 05:11:50.000 194 21652.83 351.05 42679.25 47845.41 2023-07-13 05:11:51.000 194 21652.80 351.07 42679.26 88888.00 2023-07-13 05:11:52.000 194 21652.80 351.11 42679.21 88888.00 2023-07-13 05:11:53.000 194 21652.83 351.11 42679.18 88888.00 2023-07-13 05:11:54.000 194 21652.82 351.07 42679.17 88888.00 2023-07-13 05:11:55.000 194 21652.80 351.04 42679.19 47845.48 2023-07-13 05:11:56.000 194 21652.78 351.03 42679.20 88888.00 2023-07-13 05:11:57.000 194 21652.77 351.02 42679.18 88888.00 2023-07-13 05:11:58.000 194 21652.78 351.01 42679.16 88888.00 2023-07-13 05:11:59.000 194 21652.80 351.00 42679.18 88888.00 2023-07-13 05:12:00.000 194 21652.78 350.99 42679.18 47845.32 2023-07-13 05:12:01.000 194 21652.78 350.99 42679.12 88888.00 2023-07-13 05:12:02.000 194 21652.82 350.99 42679.08 88888.00 2023-07-13 05:12:03.000 194 21652.82 351.00 42679.08 88888.00 2023-07-13 05:12:04.000 194 21652.76 351.01 42679.11 88888.00 2023-07-13 05:12:05.000 194 21652.75 351.03 42679.15 47845.39 2023-07-13 05:12:06.000 194 21652.78 351.05 42679.17 88888.00 2023-07-13 05:12:07.000 194 21652.80 351.08 42679.18 88888.00 2023-07-13 05:12:08.000 194 21652.78 351.10 42679.16 88888.00 2023-07-13 05:12:09.000 194 21652.79 351.09 42679.14 88888.00 2023-07-13 05:12:10.000 194 21652.83 351.08 42679.13 47845.34 2023-07-13 05:12:11.000 194 21652.83 351.10 42679.14 88888.00 2023-07-13 05:12:12.000 194 21652.76 351.14 42679.18 88888.00 2023-07-13 05:12:13.000 194 21652.72 351.15 42679.18 88888.00 2023-07-13 05:12:14.000 194 21652.73 351.13 42679.14 88888.00 2023-07-13 05:12:15.000 194 21652.79 351.12 42679.13 47845.34 2023-07-13 05:12:16.000 194 21652.83 351.12 42679.12 88888.00 2023-07-13 05:12:17.000 194 21652.82 351.15 42679.06 88888.00 2023-07-13 05:12:18.000 194 21652.76 351.14 42679.00 88888.00 2023-07-13 05:12:19.000 194 21652.72 351.10 42679.00 88888.00 2023-07-13 05:12:20.000 194 21652.73 351.10 42679.03 47845.35 2023-07-13 05:12:21.000 194 21652.79 351.16 42679.06 88888.00 2023-07-13 05:12:22.000 194 21652.81 351.19 42679.06 88888.00 2023-07-13 05:12:23.000 194 21652.79 351.21 42679.05 88888.00 2023-07-13 05:12:24.000 194 21652.77 351.23 42679.04 88888.00 2023-07-13 05:12:25.000 194 21652.78 351.24 42679.03 99999.00 2023-07-13 05:12:26.000 194 21652.80 351.21 42679.04 99999.00 2023-07-13 05:12:27.000 194 21652.79 351.17 42679.02 99999.00 2023-07-13 05:12:28.000 194 21652.71 351.17 42678.99 99999.00 2023-07-13 05:12:29.000 194 21652.64 351.18 42678.99 99999.00 2023-07-13 05:12:30.000 194 21652.65 351.18 42678.99 47845.39 2023-07-13 05:12:31.000 194 21652.72 351.16 42679.01 88888.00 2023-07-13 05:12:32.000 194 21652.76 351.17 42679.07 88888.00 2023-07-13 05:12:33.000 194 21652.75 351.22 42679.11 88888.00 2023-07-13 05:12:34.000 194 21652.72 351.24 42679.06 88888.00 2023-07-13 05:12:35.000 194 21652.73 351.26 42679.02 47845.31 2023-07-13 05:12:36.000 194 21652.78 351.31 42679.04 88888.00 2023-07-13 05:12:37.000 194 21652.81 351.34 42679.07 88888.00 2023-07-13 05:12:38.000 194 21652.81 351.31 42679.11 88888.00 2023-07-13 05:12:39.000 194 21652.77 351.27 42679.09 88888.00 2023-07-13 05:12:40.000 194 21652.70 351.25 42679.01 47845.40 2023-07-13 05:12:41.000 194 21652.67 351.29 42678.96 88888.00 2023-07-13 05:12:42.000 194 21652.69 351.33 42678.98 88888.00 2023-07-13 05:12:43.000 194 21652.76 351.30 42679.03 88888.00 2023-07-13 05:12:44.000 194 21652.80 351.25 42679.05 88888.00 2023-07-13 05:12:45.000 194 21652.81 351.25 42679.04 47845.35 2023-07-13 05:12:46.000 194 21652.83 351.28 42679.02 88888.00 2023-07-13 05:12:47.000 194 21652.84 351.29 42679.01 88888.00 2023-07-13 05:12:48.000 194 21652.86 351.27 42679.03 88888.00 2023-07-13 05:12:49.000 194 21652.87 351.29 42679.07 88888.00 2023-07-13 05:12:50.000 194 21652.85 351.31 42679.07 47845.37 2023-07-13 05:12:51.000 194 21652.82 351.29 42679.04 88888.00 2023-07-13 05:12:52.000 194 21652.83 351.25 42679.02 88888.00 2023-07-13 05:12:53.000 194 21652.86 351.23 42679.02 88888.00 2023-07-13 05:12:54.000 194 21652.85 351.22 42679.03 88888.00 2023-07-13 05:12:55.000 194 21652.84 351.24 42679.04 47845.45 2023-07-13 05:12:56.000 194 21652.84 351.26 42679.02 88888.00 2023-07-13 05:12:57.000 194 21652.85 351.27 42678.99 88888.00 2023-07-13 05:12:58.000 194 21652.82 351.29 42679.02 88888.00 2023-07-13 05:12:59.000 194 21652.79 351.32 42679.06 88888.00 2023-07-13 05:13:00.000 194 21652.80 351.32 42679.04 47845.33 2023-07-13 05:13:01.000 194 21652.81 351.29 42678.97 88888.00 2023-07-13 05:13:02.000 194 21652.83 351.29 42678.94 88888.00 2023-07-13 05:13:03.000 194 21652.85 351.31 42678.95 88888.00 2023-07-13 05:13:04.000 194 21652.88 351.28 42678.98 88888.00 2023-07-13 05:13:05.000 194 21652.92 351.22 42678.96 47845.42 2023-07-13 05:13:06.000 194 21652.94 351.19 42678.93 88888.00 2023-07-13 05:13:07.000 194 21652.92 351.20 42678.92 88888.00 2023-07-13 05:13:08.000 194 21652.92 351.21 42678.92 88888.00 2023-07-13 05:13:09.000 194 21652.93 351.19 42678.93 88888.00 2023-07-13 05:13:10.000 194 21652.93 351.18 42678.97 47845.38 2023-07-13 05:13:11.000 194 21652.95 351.22 42679.00 88888.00 2023-07-13 05:13:12.000 194 21652.97 351.26 42678.96 88888.00 2023-07-13 05:13:13.000 194 21652.95 351.24 42678.93 88888.00 2023-07-13 05:13:14.000 194 21652.94 351.21 42678.93 88888.00 2023-07-13 05:13:15.000 194 21652.93 351.24 42678.93 47845.42 2023-07-13 05:13:16.000 194 21652.94 351.27 42678.95 88888.00 2023-07-13 05:13:17.000 194 21652.98 351.28 42678.96 88888.00 2023-07-13 05:13:18.000 194 21653.03 351.26 42678.92 88888.00 2023-07-13 05:13:19.000 194 21653.05 351.26 42678.87 88888.00 2023-07-13 05:13:20.000 194 21653.07 351.27 42678.88 47845.32 2023-07-13 05:13:21.000 194 21653.10 351.25 42678.90 88888.00 2023-07-13 05:13:22.000 194 21653.13 351.22 42678.93 88888.00 2023-07-13 05:13:23.000 194 21653.14 351.21 42678.95 88888.00 2023-07-13 05:13:24.000 194 21653.12 351.20 42678.94 88888.00 2023-07-13 05:13:25.000 194 21653.05 351.19 42678.90 47845.27 2023-07-13 05:13:26.000 194 21653.02 351.19 42678.88 88888.00 2023-07-13 05:13:27.000 194 21653.06 351.17 42678.86 88888.00 2023-07-13 05:13:28.000 194 21653.07 351.14 42678.82 88888.00 2023-07-13 05:13:29.000 194 21653.06 351.12 42678.79 88888.00 2023-07-13 05:13:30.000 194 21653.02 351.10 42678.77 47845.34 2023-07-13 05:13:31.000 194 21653.03 351.10 42678.78 88888.00 2023-07-13 05:13:32.000 194 21653.08 351.11 42678.80 88888.00 2023-07-13 05:13:33.000 194 21653.09 351.09 42678.77 88888.00 2023-07-13 05:13:34.000 194 21653.06 351.05 42678.71 88888.00 2023-07-13 05:13:35.000 194 21653.06 351.02 42678.73 47845.16 2023-07-13 05:13:36.000 194 21653.06 351.03 42678.76 88888.00 2023-07-13 05:13:37.000 194 21653.03 351.03 42678.74 88888.00 2023-07-13 05:13:38.000 194 21653.00 351.02 42678.73 88888.00 2023-07-13 05:13:39.000 194 21652.99 351.03 42678.72 88888.00 2023-07-13 05:13:40.000 194 21653.01 351.05 42678.71 47845.28 2023-07-13 05:13:41.000 194 21653.08 351.06 42678.76 88888.00 2023-07-13 05:13:42.000 194 21653.12 351.07 42678.79 88888.00 2023-07-13 05:13:43.000 194 21653.11 351.04 42678.75 88888.00 2023-07-13 05:13:44.000 194 21653.06 351.01 42678.69 88888.00 2023-07-13 05:13:45.000 194 21653.03 351.01 42678.68 47845.10 2023-07-13 05:13:46.000 194 21653.01 351.02 42678.69 88888.00 2023-07-13 05:13:47.000 194 21653.00 351.02 42678.69 88888.00 2023-07-13 05:13:48.000 194 21653.02 351.02 42678.69 88888.00 2023-07-13 05:13:49.000 194 21653.06 351.00 42678.67 88888.00 2023-07-13 05:13:50.000 194 21653.10 350.96 42678.65 47845.03 2023-07-13 05:13:51.000 194 21653.12 350.93 42678.67 88888.00 2023-07-13 05:13:52.000 194 21653.13 350.89 42678.69 88888.00 2023-07-13 05:13:53.000 194 21653.14 350.87 42678.65 88888.00 2023-07-13 05:13:54.000 194 21653.13 350.87 42678.61 88888.00 2023-07-13 05:13:55.000 194 21653.10 350.91 42678.63 47845.13 2023-07-13 05:13:56.000 194 21653.07 350.97 42678.67 88888.00 2023-07-13 05:13:57.000 194 21653.03 351.00 42678.66 88888.00 2023-07-13 05:13:58.000 194 21652.99 350.98 42678.61 88888.00 2023-07-13 05:13:59.000 194 21652.98 350.94 42678.61 88888.00 2023-07-13 05:14:00.000 194 21652.99 350.90 42678.62 47845.17 2023-07-13 05:14:01.000 194 21652.97 350.88 42678.59 88888.00 2023-07-13 05:14:02.000 194 21652.94 350.87 42678.51 88888.00 2023-07-13 05:14:03.000 194 21652.92 350.86 42678.49 88888.00 2023-07-13 05:14:04.000 194 21652.92 350.87 42678.53 88888.00 2023-07-13 05:14:05.000 194 21652.98 350.90 42678.60 47845.03 2023-07-13 05:14:06.000 194 21653.03 350.90 42678.66 88888.00 2023-07-13 05:14:07.000 194 21653.02 350.89 42678.70 88888.00 2023-07-13 05:14:08.000 194 21652.98 350.91 42678.73 88888.00 2023-07-13 05:14:09.000 194 21652.96 350.93 42678.73 88888.00 2023-07-13 05:14:10.000 194 21652.95 350.91 42678.69 99999.00 2023-07-13 05:14:11.000 194 21652.96 350.91 42678.66 99999.00 2023-07-13 05:14:12.000 194 21652.99 350.92 42678.66 99999.00 2023-07-13 05:14:13.000 194 21653.02 350.90 42678.65 99999.00 2023-07-13 05:14:14.000 194 21653.02 350.89 42678.63 99999.00 2023-07-13 05:14:15.000 194 21653.00 350.92 42678.63 47845.02 2023-07-13 05:14:16.000 194 21653.00 350.91 42678.65 88888.00 2023-07-13 05:14:17.000 194 21653.02 350.88 42678.67 88888.00 2023-07-13 05:14:18.000 194 21653.02 350.88 42678.66 88888.00 2023-07-13 05:14:19.000 194 21653.01 350.91 42678.65 88888.00 2023-07-13 05:14:20.000 194 21653.01 350.92 42678.68 99999.00 2023-07-13 05:14:21.000 194 21653.03 350.93 42678.70 99999.00 2023-07-13 05:14:22.000 194 21653.04 350.93 42678.66 99999.00 2023-07-13 05:14:23.000 194 21653.03 350.91 42678.62 99999.00 2023-07-13 05:14:24.000 194 21653.01 350.89 42678.63 99999.00 2023-07-13 05:14:25.000 194 21652.97 350.90 42678.61 47844.92 2023-07-13 05:14:26.000 194 21652.94 350.94 42678.55 88888.00 2023-07-13 05:14:27.000 194 21652.96 350.97 42678.54 88888.00 2023-07-13 05:14:28.000 194 21652.98 351.00 42678.54 88888.00 2023-07-13 05:14:29.000 194 21652.97 351.02 42678.54 88888.00 2023-07-13 05:14:30.000 194 21652.96 351.00 42678.54 47845.11 2023-07-13 05:14:31.000 194 21653.01 350.96 42678.56 88888.00 2023-07-13 05:14:32.000 194 21653.06 350.94 42678.57 88888.00 2023-07-13 05:14:33.000 194 21653.06 350.97 42678.55 88888.00 2023-07-13 05:14:34.000 194 21653.03 350.99 42678.54 88888.00 2023-07-13 05:14:35.000 194 21653.05 350.98 42678.59 47845.09 2023-07-13 05:14:36.000 194 21653.05 350.95 42678.62 88888.00 2023-07-13 05:14:37.000 194 21652.99 350.88 42678.60 88888.00 2023-07-13 05:14:38.000 194 21652.94 350.80 42678.56 88888.00 2023-07-13 05:14:39.000 194 21652.96 350.80 42678.53 88888.00 2023-07-13 05:14:40.000 194 21653.01 350.86 42678.52 47845.00 2023-07-13 05:14:41.000 194 21653.03 350.90 42678.50 88888.00 2023-07-13 05:14:42.000 194 21653.04 350.90 42678.48 88888.00 2023-07-13 05:14:43.000 194 21653.06 350.91 42678.51 88888.00 2023-07-13 05:14:44.000 194 21653.11 350.95 42678.55 88888.00 2023-07-13 05:14:45.000 194 21653.15 350.98 42678.57 47844.91 2023-07-13 05:14:46.000 194 21653.14 350.97 42678.56 88888.00 2023-07-13 05:14:47.000 194 21653.08 350.92 42678.53 88888.00 2023-07-13 05:14:48.000 194 21653.08 350.88 42678.53 88888.00 2023-07-13 05:14:49.000 194 21653.11 350.89 42678.53 88888.00 2023-07-13 05:14:50.000 194 21653.10 350.91 42678.46 47844.95 2023-07-13 05:14:51.000 194 21653.12 350.90 42678.43 88888.00 2023-07-13 05:14:52.000 194 21653.18 350.87 42678.46 88888.00 2023-07-13 05:14:53.000 194 21653.16 350.85 42678.49 88888.00 2023-07-13 05:14:54.000 194 21653.08 350.87 42678.47 88888.00 2023-07-13 05:14:55.000 194 21653.02 350.91 42678.43 47845.02 2023-07-13 05:14:56.000 194 21653.01 350.92 42678.43 88888.00 2023-07-13 05:14:57.000 194 21653.01 350.88 42678.45 88888.00 2023-07-13 05:14:58.000 194 21652.98 350.82 42678.46 88888.00 2023-07-13 05:14:59.000 194 21652.96 350.79 42678.48 88888.00 2023-07-13 05:15:00.000 194 21653.00 350.78 42678.49 47845.04 2023-07-13 05:15:01.000 194 21653.04 350.78 42678.46 88888.00 2023-07-13 05:15:02.000 194 21653.01 350.78 42678.39 88888.00 2023-07-13 05:15:03.000 194 21652.97 350.80 42678.37 88888.00 2023-07-13 05:15:04.000 194 21652.96 350.81 42678.38 88888.00 2023-07-13 05:15:05.000 194 21652.97 350.81 42678.40 99999.00 2023-07-13 05:15:06.000 194 21652.97 350.79 42678.40 99999.00 2023-07-13 05:15:07.000 194 21652.97 350.78 42678.40 99999.00 2023-07-13 05:15:08.000 194 21652.98 350.78 42678.40 99999.00 2023-07-13 05:15:09.000 194 21653.01 350.75 42678.39 99999.00 2023-07-13 05:15:10.000 194 21653.00 350.73 42678.38 47845.11 2023-07-13 05:15:11.000 194 21652.99 350.76 42678.36 88888.00 2023-07-13 05:15:12.000 194 21653.02 350.81 42678.36 88888.00 2023-07-13 05:15:13.000 194 21653.05 350.81 42678.37 88888.00 2023-07-13 05:15:14.000 194 21653.08 350.82 42678.37 88888.00 2023-07-13 05:15:15.000 194 21653.10 350.85 42678.31 47844.99 2023-07-13 05:15:16.000 194 21653.10 350.86 42678.22 88888.00 2023-07-13 05:15:17.000 194 21653.09 350.82 42678.20 88888.00 2023-07-13 05:15:18.000 194 21653.10 350.76 42678.24 88888.00 2023-07-13 05:15:19.000 194 21653.12 350.71 42678.28 88888.00 2023-07-13 05:15:20.000 194 21653.10 350.70 42678.29 47844.91 2023-07-13 05:15:21.000 194 21653.07 350.68 42678.30 88888.00 2023-07-13 05:15:22.000 194 21653.02 350.64 42678.29 88888.00 2023-07-13 05:15:23.000 194 21652.98 350.64 42678.26 88888.00 2023-07-13 05:15:24.000 194 21652.97 350.70 42678.25 88888.00 2023-07-13 05:15:25.000 194 21652.98 350.75 42678.28 47844.84 2023-07-13 05:15:26.000 194 21652.98 350.75 42678.33 88888.00 2023-07-13 05:15:27.000 194 21652.99 350.72 42678.38 88888.00 2023-07-13 05:15:28.000 194 21653.00 350.67 42678.38 88888.00 2023-07-13 05:15:29.000 194 21653.02 350.64 42678.35 88888.00 2023-07-13 05:15:30.000 194 21653.03 350.64 42678.34 47844.77 2023-07-13 05:15:31.000 194 21653.04 350.69 42678.37 88888.00 2023-07-13 05:15:32.000 194 21653.04 350.73 42678.37 88888.00 2023-07-13 05:15:33.000 194 21653.05 350.72 42678.32 88888.00 2023-07-13 05:15:34.000 194 21653.03 350.72 42678.26 88888.00 2023-07-13 05:15:35.000 194 21653.01 350.72 42678.24 47844.85 2023-07-13 05:15:36.000 194 21653.02 350.70 42678.27 88888.00 2023-07-13 05:15:37.000 194 21653.06 350.65 42678.28 88888.00 2023-07-13 05:15:38.000 194 21653.09 350.65 42678.29 88888.00 2023-07-13 05:15:39.000 194 21653.07 350.68 42678.29 88888.00 2023-07-13 05:15:40.000 194 21653.00 350.69 42678.26 47844.70 2023-07-13 05:15:41.000 194 21652.97 350.67 42678.24 88888.00 2023-07-13 05:15:42.000 194 21652.95 350.66 42678.27 88888.00 2023-07-13 05:15:43.000 194 21652.93 350.65 42678.31 88888.00 2023-07-13 05:15:44.000 194 21652.89 350.63 42678.30 88888.00 2023-07-13 05:15:45.000 194 21652.87 350.60 42678.27 47844.81 2023-07-13 05:15:46.000 194 21652.87 350.58 42678.24 88888.00 2023-07-13 05:15:47.000 194 21652.89 350.60 42678.24 88888.00 2023-07-13 05:15:48.000 194 21652.89 350.61 42678.27 88888.00 2023-07-13 05:15:49.000 194 21652.86 350.59 42678.25 88888.00 2023-07-13 05:15:50.000 194 21652.87 350.57 42678.21 47844.79 2023-07-13 05:15:51.000 194 21652.90 350.59 42678.19 88888.00 2023-07-13 05:15:52.000 194 21652.89 350.62 42678.19 88888.00 2023-07-13 05:15:53.000 194 21652.87 350.64 42678.19 88888.00 2023-07-13 05:15:54.000 194 21652.86 350.66 42678.23 88888.00 2023-07-13 05:15:55.000 194 21652.86 350.69 42678.29 47844.80 2023-07-13 05:15:56.000 194 21652.88 350.71 42678.34 88888.00 2023-07-13 05:15:57.000 194 21652.90 350.71 42678.35 88888.00 2023-07-13 05:15:58.000 194 21652.91 350.73 42678.33 88888.00 2023-07-13 05:15:59.000 194 21652.88 350.77 42678.33 88888.00 2023-07-13 05:16:00.000 194 21652.86 350.78 42678.37 47844.71 2023-07-13 05:16:01.000 194 21652.86 350.75 42678.40 88888.00 2023-07-13 05:16:02.000 194 21652.88 350.75 42678.38 88888.00 2023-07-13 05:16:03.000 194 21652.90 350.77 42678.32 88888.00 2023-07-13 05:16:04.000 194 21652.89 350.80 42678.32 88888.00 2023-07-13 05:16:05.000 194 21652.85 350.83 42678.36 47844.85 2023-07-13 05:16:06.000 194 21652.87 350.85 42678.36 88888.00 2023-07-13 05:16:07.000 194 21652.92 350.85 42678.35 88888.00 2023-07-13 05:16:08.000 194 21652.93 350.85 42678.35 88888.00 2023-07-13 05:16:09.000 194 21652.90 350.85 42678.34 88888.00 2023-07-13 05:16:10.000 194 21652.91 350.84 42678.34 47844.91 2023-07-13 05:16:11.000 194 21652.92 350.83 42678.34 88888.00 2023-07-13 05:16:12.000 194 21652.88 350.83 42678.32 88888.00 2023-07-13 05:16:13.000 194 21652.86 350.87 42678.32 88888.00 2023-07-13 05:16:14.000 194 21652.89 350.91 42678.36 88888.00 2023-07-13 05:16:15.000 194 21652.91 350.93 42678.38 47845.01 2023-07-13 05:16:16.000 194 21652.91 350.93 42678.38 88888.00 2023-07-13 05:16:17.000 194 21652.92 350.98 42678.38 88888.00 2023-07-13 05:16:18.000 194 21652.90 351.04 42678.37 88888.00 2023-07-13 05:16:19.000 194 21652.84 351.03 42678.36 88888.00 2023-07-13 05:16:20.000 194 21652.82 350.99 42678.38 47844.96 2023-07-13 05:16:21.000 194 21652.85 350.97 42678.45 88888.00 2023-07-13 05:16:22.000 194 21652.85 350.96 42678.49 88888.00 2023-07-13 05:16:23.000 194 21652.85 350.96 42678.47 88888.00 2023-07-13 05:16:24.000 194 21652.89 351.00 42678.45 88888.00 2023-07-13 05:16:25.000 194 21652.91 351.04 42678.45 47844.96 2023-07-13 05:16:26.000 194 21652.89 351.06 42678.48 88888.00 2023-07-13 05:16:27.000 194 21652.87 351.10 42678.51 88888.00 2023-07-13 05:16:28.000 194 21652.85 351.14 42678.50 88888.00 2023-07-13 05:16:29.000 194 21652.82 351.19 42678.46 88888.00 2023-07-13 05:16:30.000 194 21652.81 351.26 42678.44 47844.97 2023-07-13 05:16:31.000 194 21652.84 351.31 42678.48 88888.00 2023-07-13 05:16:32.000 194 21652.88 351.33 42678.54 88888.00 2023-07-13 05:16:33.000 194 21652.91 351.33 42678.56 88888.00 2023-07-13 05:16:34.000 194 21652.93 351.31 42678.54 88888.00 2023-07-13 05:16:35.000 194 21652.95 351.28 42678.52 47844.90 2023-07-13 05:16:36.000 194 21652.96 351.27 42678.54 88888.00 2023-07-13 05:16:37.000 194 21652.95 351.33 42678.54 88888.00 2023-07-13 05:16:38.000 194 21652.97 351.40 42678.54 88888.00 2023-07-13 05:16:39.000 194 21653.02 351.42 42678.54 88888.00 2023-07-13 05:16:40.000 194 21653.06 351.39 42678.52 47845.11 2023-07-13 05:16:41.000 194 21653.06 351.37 42678.51 88888.00 2023-07-13 05:16:42.000 194 21653.05 351.35 42678.52 88888.00 2023-07-13 05:16:43.000 194 21653.01 351.32 42678.54 88888.00 2023-07-13 05:16:44.000 194 21653.00 351.29 42678.54 88888.00 2023-07-13 05:16:45.000 194 21653.04 351.31 42678.56 47844.94 2023-07-13 05:16:46.000 194 21653.06 351.38 42678.58 88888.00 2023-07-13 05:16:47.000 194 21653.06 351.43 42678.61 88888.00 2023-07-13 05:16:48.000 194 21653.08 351.44 42678.61 88888.00 2023-07-13 05:16:49.000 194 21653.09 351.44 42678.61 88888.00 2023-07-13 05:16:50.000 194 21653.02 351.43 42678.59 47845.09 2023-07-13 05:16:51.000 194 21652.99 351.41 42678.57 88888.00 2023-07-13 05:16:52.000 194 21653.04 351.41 42678.58 88888.00 2023-07-13 05:16:53.000 194 21653.09 351.41 42678.62 88888.00 2023-07-13 05:16:54.000 194 21653.09 351.40 42678.64 88888.00 2023-07-13 05:16:55.000 194 21653.08 351.40 42678.60 47845.11 2023-07-13 05:16:56.000 194 21653.09 351.41 42678.58 88888.00 2023-07-13 05:16:57.000 194 21653.12 351.41 42678.59 88888.00 2023-07-13 05:16:58.000 194 21653.13 351.40 42678.61 88888.00 2023-07-13 05:16:59.000 194 21653.15 351.39 42678.63 88888.00 2023-07-13 05:17:00.000 194 21653.18 351.40 42678.65 47845.10 2023-07-13 05:17:01.000 194 21653.22 351.43 42678.66 88888.00 2023-07-13 05:17:02.000 194 21653.24 351.47 42678.66 88888.00 2023-07-13 05:17:03.000 194 21653.26 351.50 42678.69 88888.00 2023-07-13 05:17:04.000 194 21653.25 351.50 42678.74 88888.00 2023-07-13 05:17:05.000 194 21653.23 351.50 42678.73 47845.16 2023-07-13 05:17:06.000 194 21653.21 351.48 42678.70 88888.00 2023-07-13 05:17:07.000 194 21653.18 351.44 42678.68 88888.00 2023-07-13 05:17:08.000 194 21653.15 351.42 42678.68 88888.00 2023-07-13 05:17:09.000 194 21653.15 351.44 42678.68 88888.00 2023-07-13 05:17:10.000 194 21653.14 351.48 42678.69 47845.15 2023-07-13 05:17:11.000 194 21653.12 351.50 42678.71 88888.00 2023-07-13 05:17:12.000 194 21653.10 351.54 42678.70 88888.00 2023-07-13 05:17:13.000 194 21653.10 351.55 42678.72 88888.00 2023-07-13 05:17:14.000 194 21653.12 351.56 42678.75 88888.00 2023-07-13 05:17:15.000 194 21653.10 351.56 42678.72 47845.14 2023-07-13 05:17:16.000 194 21653.04 351.56 42678.66 88888.00 2023-07-13 05:17:17.000 194 21653.03 351.60 42678.64 88888.00 2023-07-13 05:17:18.000 194 21653.08 351.63 42678.68 88888.00 2023-07-13 05:17:19.000 194 21653.10 351.64 42678.74 88888.00 2023-07-13 05:17:20.000 194 21653.13 351.64 42678.76 47845.19 2023-07-13 05:17:21.000 194 21653.13 351.65 42678.73 88888.00 2023-07-13 05:17:22.000 194 21653.09 351.65 42678.70 88888.00 2023-07-13 05:17:23.000 194 21653.06 351.62 42678.71 88888.00 2023-07-13 05:17:24.000 194 21653.10 351.63 42678.73 88888.00 2023-07-13 05:17:25.000 194 21653.16 351.69 42678.73 47845.14 2023-07-13 05:17:26.000 194 21653.18 351.71 42678.73 88888.00 2023-07-13 05:17:27.000 194 21653.13 351.68 42678.76 88888.00 2023-07-13 05:17:28.000 194 21653.03 351.67 42678.78 88888.00 2023-07-13 05:17:29.000 194 21652.97 351.68 42678.77 88888.00 2023-07-13 05:17:30.000 194 21652.99 351.73 42678.75 47845.15 2023-07-13 05:17:31.000 194 21653.05 351.78 42678.73 88888.00 2023-07-13 05:17:32.000 194 21653.08 351.80 42678.77 88888.00 2023-07-13 05:17:33.000 194 21653.06 351.81 42678.79 88888.00 2023-07-13 05:17:34.000 194 21653.03 351.84 42678.75 88888.00 2023-07-13 05:17:35.000 194 21653.07 351.83 42678.73 47845.30 2023-07-13 05:17:36.000 194 21653.14 351.80 42678.81 88888.00 2023-07-13 05:17:37.000 194 21653.16 351.78 42678.85 88888.00 2023-07-13 05:17:38.000 194 21653.13 351.78 42678.80 88888.00 2023-07-13 05:17:39.000 194 21653.11 351.77 42678.74 88888.00 2023-07-13 05:17:40.000 194 21653.15 351.79 42678.79 47845.34 2023-07-13 05:17:41.000 194 21653.17 351.83 42678.88 88888.00 2023-07-13 05:17:42.000 194 21653.16 351.87 42678.93 88888.00 2023-07-13 05:17:43.000 194 21653.14 351.94 42678.89 88888.00 2023-07-13 05:17:44.000 194 21653.12 352.00 42678.84 88888.00 2023-07-13 05:17:45.000 194 21653.10 352.01 42678.82 47845.30 2023-07-13 05:17:46.000 194 21653.13 351.97 42678.84 88888.00 2023-07-13 05:17:47.000 194 21653.16 351.96 42678.86 88888.00 2023-07-13 05:17:48.000 194 21653.16 352.00 42678.84 88888.00 2023-07-13 05:17:49.000 194 21653.18 352.03 42678.85 88888.00 2023-07-13 05:17:50.000 194 21653.22 352.03 42678.86 47845.37 2023-07-13 05:17:51.000 194 21653.21 352.01 42678.87 88888.00 2023-07-13 05:17:52.000 194 21653.20 352.01 42678.86 88888.00 2023-07-13 05:17:53.000 194 21653.21 352.02 42678.83 88888.00 2023-07-13 05:17:54.000 194 21653.20 352.04 42678.80 88888.00 2023-07-13 05:17:55.000 194 21653.15 352.05 42678.77 47845.28 2023-07-13 05:17:56.000 194 21653.12 352.05 42678.78 88888.00 2023-07-13 05:17:57.000 194 21653.16 352.05 42678.83 88888.00 2023-07-13 05:17:58.000 194 21653.25 352.07 42678.85 88888.00 2023-07-13 05:17:59.000 194 21653.32 352.05 42678.82 88888.00 2023-07-13 05:18:00.000 194 21653.33 352.03 42678.81 47845.36 2023-07-13 05:18:01.000 194 21653.30 352.04 42678.79 88888.00 2023-07-13 05:18:02.000 194 21653.24 352.04 42678.77 88888.00 2023-07-13 05:18:03.000 194 21653.23 352.05 42678.79 88888.00 2023-07-13 05:18:04.000 194 21653.26 352.08 42678.85 88888.00 2023-07-13 05:18:05.000 194 21653.29 352.12 42678.87 47845.30 2023-07-13 05:18:06.000 194 21653.28 352.16 42678.82 88888.00 2023-07-13 05:18:07.000 194 21653.28 352.17 42678.79 88888.00 2023-07-13 05:18:08.000 194 21653.31 352.17 42678.82 88888.00 2023-07-13 05:18:09.000 194 21653.33 352.16 42678.88 88888.00 2023-07-13 05:18:10.000 194 21653.36 352.15 42678.91 99999.00 2023-07-13 05:18:11.000 194 21653.40 352.10 42678.89 99999.00 2023-07-13 05:18:12.000 194 21653.38 352.04 42678.84 99999.00 2023-07-13 05:18:13.000 194 21653.32 352.02 42678.79 99999.00 2023-07-13 05:18:14.000 194 21653.32 352.06 42678.78 99999.00 2023-07-13 05:18:15.000 194 21653.39 352.10 42678.76 47845.40 2023-07-13 05:18:16.000 194 21653.43 352.11 42678.70 88888.00 2023-07-13 05:18:17.000 194 21653.41 352.10 42678.68 88888.00 2023-07-13 05:18:18.000 194 21653.39 352.11 42678.66 88888.00 2023-07-13 05:18:19.000 194 21653.40 352.15 42678.64 88888.00 2023-07-13 05:18:20.000 194 21653.37 352.18 42678.61 47845.35 2023-07-13 05:18:21.000 194 21653.30 352.15 42678.58 88888.00 2023-07-13 05:18:22.000 194 21653.28 352.13 42678.61 88888.00 2023-07-13 05:18:23.000 194 21653.32 352.14 42678.65 88888.00 2023-07-13 05:18:24.000 194 21653.35 352.13 42678.65 88888.00 2023-07-13 05:18:25.000 194 21653.31 352.12 42678.62 47845.20 2023-07-13 05:18:26.000 194 21653.25 352.15 42678.57 88888.00 2023-07-13 05:18:27.000 194 21653.22 352.15 42678.56 88888.00 2023-07-13 05:18:28.000 194 21653.26 352.07 42678.59 88888.00 2023-07-13 05:18:29.000 194 21653.32 352.02 42678.63 88888.00 2023-07-13 05:18:30.000 194 21653.30 352.03 42678.64 47845.33 2023-07-13 05:18:31.000 194 21653.22 352.04 42678.62 88888.00 2023-07-13 05:18:32.000 194 21653.20 352.04 42678.62 88888.00 2023-07-13 05:18:33.000 194 21653.27 352.06 42678.65 88888.00 2023-07-13 05:18:34.000 194 21653.32 352.07 42678.65 88888.00 2023-07-13 05:18:35.000 194 21653.33 352.02 42678.61 47845.39 2023-07-13 05:18:36.000 194 21653.32 351.97 42678.54 88888.00 2023-07-13 05:18:37.000 194 21653.34 351.97 42678.51 88888.00 2023-07-13 05:18:38.000 194 21653.36 351.98 42678.50 88888.00 2023-07-13 05:18:39.000 194 21653.37 351.97 42678.50 88888.00 2023-07-13 05:18:40.000 194 21653.35 351.94 42678.49 47845.22 2023-07-13 05:18:41.000 194 21653.31 351.90 42678.46 88888.00 2023-07-13 05:18:42.000 194 21653.32 351.86 42678.43 88888.00 2023-07-13 05:18:43.000 194 21653.34 351.89 42678.44 88888.00 2023-07-13 05:18:44.000 194 21653.33 351.98 42678.50 88888.00 2023-07-13 05:18:45.000 194 21653.34 352.02 42678.51 47845.22 2023-07-13 05:18:46.000 194 21653.36 351.98 42678.49 88888.00 2023-07-13 05:18:47.000 194 21653.38 351.93 42678.48 88888.00 2023-07-13 05:18:48.000 194 21653.37 351.90 42678.49 88888.00 2023-07-13 05:18:49.000 194 21653.33 351.89 42678.45 88888.00 2023-07-13 05:18:50.000 194 21653.34 351.89 42678.40 47845.21 2023-07-13 05:18:51.000 194 21653.40 351.88 42678.40 88888.00 2023-07-13 05:18:52.000 194 21653.50 351.87 42678.41 88888.00 2023-07-13 05:18:53.000 194 21653.54 351.89 42678.43 88888.00 2023-07-13 05:18:54.000 194 21653.54 351.93 42678.43 88888.00 2023-07-13 05:18:55.000 194 21653.54 351.95 42678.39 47845.21 2023-07-13 05:18:56.000 194 21653.56 351.92 42678.37 88888.00 2023-07-13 05:18:57.000 194 21653.56 351.87 42678.36 88888.00 2023-07-13 05:18:58.000 194 21653.56 351.86 42678.37 88888.00 2023-07-13 05:18:59.000 194 21653.56 351.87 42678.38 88888.00 2023-07-13 05:19:00.000 194 21653.56 351.84 42678.34 47845.18 2023-07-13 05:19:01.000 194 21653.56 351.83 42678.28 88888.00 2023-07-13 05:19:02.000 194 21653.55 351.85 42678.27 88888.00 2023-07-13 05:19:03.000 194 21653.55 351.88 42678.32 88888.00 2023-07-13 05:19:04.000 194 21653.58 351.90 42678.36 88888.00 2023-07-13 05:19:05.000 194 21653.60 351.91 42678.38 47845.19 2023-07-13 05:19:06.000 194 21653.57 351.91 42678.38 88888.00 2023-07-13 05:19:07.000 194 21653.52 351.88 42678.35 88888.00 2023-07-13 05:19:08.000 194 21653.47 351.83 42678.34 88888.00 2023-07-13 05:19:09.000 194 21653.48 351.79 42678.35 88888.00 2023-07-13 05:19:10.000 194 21653.53 351.81 42678.37 47845.09 2023-07-13 05:19:11.000 194 21653.59 351.85 42678.38 88888.00 2023-07-13 05:19:12.000 194 21653.62 351.87 42678.39 88888.00 2023-07-13 05:19:13.000 194 21653.60 351.85 42678.40 88888.00 2023-07-13 05:19:14.000 194 21653.54 351.82 42678.38 88888.00 2023-07-13 05:19:15.000 194 21653.55 351.80 42678.31 47845.06 2023-07-13 05:19:16.000 194 21653.63 351.80 42678.27 88888.00 2023-07-13 05:19:17.000 194 21653.69 351.79 42678.25 88888.00 2023-07-13 05:19:18.000 194 21653.67 351.79 42678.27 88888.00 2023-07-13 05:19:19.000 194 21653.62 351.82 42678.32 88888.00 2023-07-13 05:19:20.000 194 21653.62 351.86 42678.35 99999.00 2023-07-13 05:19:21.000 194 21653.67 351.88 42678.31 99999.00 2023-07-13 05:19:22.000 194 21653.69 351.87 42678.24 99999.00 2023-07-13 05:19:23.000 194 21653.65 351.88 42678.23 99999.00 2023-07-13 05:19:24.000 194 21653.60 351.85 42678.26 99999.00 2023-07-13 05:19:25.000 194 21653.62 351.78 42678.28 47845.02 2023-07-13 05:19:26.000 194 21653.66 351.78 42678.29 88888.00 2023-07-13 05:19:27.000 194 21653.66 351.81 42678.28 88888.00 2023-07-13 05:19:28.000 194 21653.63 351.78 42678.28 88888.00 2023-07-13 05:19:29.000 194 21653.58 351.75 42678.32 88888.00 2023-07-13 05:19:30.000 194 21653.54 351.74 42678.35 47845.10 2023-07-13 05:19:31.000 194 21653.55 351.77 42678.36 88888.00 2023-07-13 05:19:32.000 194 21653.57 351.81 42678.37 88888.00 2023-07-13 05:19:33.000 194 21653.52 351.82 42678.35 88888.00 2023-07-13 05:19:34.000 194 21653.50 351.81 42678.30 88888.00 2023-07-13 05:19:35.000 194 21653.53 351.80 42678.28 47845.08 2023-07-13 05:19:36.000 194 21653.61 351.82 42678.31 88888.00 2023-07-13 05:19:37.000 194 21653.68 351.83 42678.36 88888.00 2023-07-13 05:19:38.000 194 21653.67 351.80 42678.36 88888.00 2023-07-13 05:19:39.000 194 21653.60 351.78 42678.32 88888.00 2023-07-13 05:19:40.000 194 21653.57 351.80 42678.27 47845.06 2023-07-13 05:19:41.000 194 21653.58 351.81 42678.21 88888.00 2023-07-13 05:19:42.000 194 21653.63 351.82 42678.18 88888.00 2023-07-13 05:19:43.000 194 21653.68 351.82 42678.19 88888.00 2023-07-13 05:19:44.000 194 21653.69 351.80 42678.26 88888.00 2023-07-13 05:19:45.000 194 21653.62 351.79 42678.34 47845.05 2023-07-13 05:19:46.000 194 21653.55 351.80 42678.38 88888.00 2023-07-13 05:19:47.000 194 21653.49 351.79 42678.37 88888.00 2023-07-13 05:19:48.000 194 21653.47 351.81 42678.34 88888.00 2023-07-13 05:19:49.000 194 21653.47 351.85 42678.32 88888.00 2023-07-13 05:19:50.000 194 21653.48 351.86 42678.29 47844.96 2023-07-13 05:19:51.000 194 21653.47 351.83 42678.27 88888.00 2023-07-13 05:19:52.000 194 21653.42 351.77 42678.26 88888.00 2023-07-13 05:19:53.000 194 21653.36 351.74 42678.27 88888.00 2023-07-13 05:19:54.000 194 21653.37 351.77 42678.28 88888.00 2023-07-13 05:19:55.000 194 21653.41 351.80 42678.28 47844.99 2023-07-13 05:19:56.000 194 21653.42 351.81 42678.23 88888.00 2023-07-13 05:19:57.000 194 21653.44 351.80 42678.18 88888.00 2023-07-13 05:19:58.000 194 21653.47 351.81 42678.17 88888.00 2023-07-13 05:19:59.000 194 21653.51 351.81 42678.21 88888.00 2023-07-13 05:20:00.000 194 21653.54 351.80 42678.23 99999.00 2023-07-13 05:20:01.000 194 21653.58 351.80 42678.20 99999.00 2023-07-13 05:20:02.000 194 21653.60 351.81 42678.17 99999.00 2023-07-13 05:20:03.000 194 21653.59 351.80 42678.14 99999.00 2023-07-13 05:20:04.000 194 21653.56 351.75 42678.15 99999.00 2023-07-13 05:20:05.000 194 21653.56 351.71 42678.18 99999.00 2023-07-13 05:20:06.000 194 21653.59 351.73 42678.18 99999.00 2023-07-13 05:20:07.000 194 21653.57 351.73 42678.20 99999.00 2023-07-13 05:20:08.000 194 21653.57 351.70 42678.23 99999.00 2023-07-13 05:20:09.000 194 21653.61 351.67 42678.24 99999.00 2023-07-13 05:20:10.000 194 21653.66 351.66 42678.22 47845.08 2023-07-13 05:20:11.000 194 21653.70 351.63 42678.20 88888.00 2023-07-13 05:20:12.000 194 21653.68 351.63 42678.19 88888.00 2023-07-13 05:20:13.000 194 21653.63 351.71 42678.18 88888.00 2023-07-13 05:20:14.000 194 21653.64 351.78 42678.21 88888.00 2023-07-13 05:20:15.000 194 21653.70 351.80 42678.23 47845.01 2023-07-13 05:20:16.000 194 21653.77 351.82 42678.23 88888.00 2023-07-13 05:20:17.000 194 21653.82 351.81 42678.22 88888.00 2023-07-13 05:20:18.000 194 21653.83 351.77 42678.19 88888.00 2023-07-13 05:20:19.000 194 21653.80 351.74 42678.13 88888.00 2023-07-13 05:20:20.000 194 21653.73 351.73 42678.09 47845.01 2023-07-13 05:20:21.000 194 21653.69 351.75 42678.10 88888.00 2023-07-13 05:20:22.000 194 21653.68 351.73 42678.12 88888.00 2023-07-13 05:20:23.000 194 21653.67 351.66 42678.11 88888.00 2023-07-13 05:20:24.000 194 21653.72 351.65 42678.11 88888.00 2023-07-13 05:20:25.000 194 21653.78 351.68 42678.11 47845.01 2023-07-13 05:20:26.000 194 21653.78 351.65 42678.07 88888.00 2023-07-13 05:20:27.000 194 21653.78 351.60 42678.07 88888.00 2023-07-13 05:20:28.000 194 21653.78 351.58 42678.11 88888.00 2023-07-13 05:20:29.000 194 21653.75 351.59 42678.12 88888.00 2023-07-13 05:20:30.000 194 21653.74 351.59 42678.12 47845.03 2023-07-13 05:20:31.000 194 21653.76 351.56 42678.11 88888.00 2023-07-13 05:20:32.000 194 21653.78 351.54 42678.11 88888.00 2023-07-13 05:20:33.000 194 21653.81 351.55 42678.11 88888.00 2023-07-13 05:20:34.000 194 21653.80 351.58 42678.06 88888.00 2023-07-13 05:20:35.000 194 21653.78 351.57 42677.99 47844.97 2023-07-13 05:20:36.000 194 21653.78 351.57 42677.98 88888.00 2023-07-13 05:20:37.000 194 21653.80 351.57 42678.02 88888.00 2023-07-13 05:20:38.000 194 21653.76 351.54 42678.02 88888.00 2023-07-13 05:20:39.000 194 21653.72 351.51 42677.99 88888.00 2023-07-13 05:20:40.000 194 21653.71 351.54 42677.98 47844.95 2023-07-13 05:20:41.000 194 21653.71 351.56 42678.00 88888.00 2023-07-13 05:20:42.000 194 21653.71 351.56 42678.00 88888.00 2023-07-13 05:20:43.000 194 21653.71 351.54 42677.93 88888.00 2023-07-13 05:20:44.000 194 21653.74 351.51 42677.87 88888.00 2023-07-13 05:20:45.000 194 21653.79 351.50 42677.89 47844.90 2023-07-13 05:20:46.000 194 21653.83 351.51 42677.97 88888.00 2023-07-13 05:20:47.000 194 21653.79 351.50 42677.98 88888.00 2023-07-13 05:20:48.000 194 21653.73 351.50 42677.98 88888.00 2023-07-13 05:20:49.000 194 21653.76 351.53 42678.03 88888.00 2023-07-13 05:20:50.000 194 21653.84 351.54 42678.09 99999.00 2023-07-13 05:20:51.000 194 21653.83 351.50 42678.09 99999.00 2023-07-13 05:20:52.000 194 21653.77 351.49 42678.07 99999.00 2023-07-13 05:20:53.000 194 21653.74 351.51 42678.08 99999.00 2023-07-13 05:20:54.000 194 21653.77 351.55 42678.11 99999.00 2023-07-13 05:20:55.000 194 21653.78 351.59 42678.11 47844.91 2023-07-13 05:20:56.000 194 21653.77 351.60 42678.11 88888.00 2023-07-13 05:20:57.000 194 21653.79 351.62 42678.12 88888.00 2023-07-13 05:20:58.000 194 21653.82 351.64 42678.10 88888.00 2023-07-13 05:20:59.000 194 21653.78 351.64 42678.02 88888.00 2023-07-13 05:21:00.000 194 21653.72 351.64 42678.00 47844.89 2023-07-13 05:21:01.000 194 21653.70 351.62 42678.02 88888.00 2023-07-13 05:21:02.000 194 21653.70 351.58 42678.01 88888.00 2023-07-13 05:21:03.000 194 21653.68 351.57 42677.96 88888.00 2023-07-13 05:21:04.000 194 21653.71 351.63 42677.96 88888.00 2023-07-13 05:21:05.000 194 21653.76 351.69 42677.99 47844.91 2023-07-13 05:21:06.000 194 21653.78 351.70 42678.01 88888.00 2023-07-13 05:21:07.000 194 21653.79 351.70 42678.02 88888.00 2023-07-13 05:21:08.000 194 21653.82 351.69 42678.03 88888.00 2023-07-13 05:21:09.000 194 21653.85 351.66 42678.06 88888.00 2023-07-13 05:21:10.000 194 21653.85 351.65 42678.10 47844.97 2023-07-13 05:21:11.000 194 21653.85 351.67 42678.12 88888.00 2023-07-13 05:21:12.000 194 21653.86 351.68 42678.11 88888.00 2023-07-13 05:21:13.000 194 21653.89 351.68 42678.10 88888.00 2023-07-13 05:21:14.000 194 21653.91 351.70 42678.07 88888.00 2023-07-13 05:21:15.000 194 21653.90 351.74 42678.07 99999.00 2023-07-13 05:21:16.000 194 21653.86 351.75 42678.09 99999.00 2023-07-13 05:21:17.000 194 21653.83 351.72 42678.08 99999.00 2023-07-13 05:21:18.000 194 21653.83 351.69 42678.08 99999.00 2023-07-13 05:21:19.000 194 21653.84 351.70 42678.12 99999.00 2023-07-13 05:21:20.000 194 21653.81 351.72 42678.12 47844.81 2023-07-13 05:21:21.000 194 21653.78 351.73 42678.09 88888.00 2023-07-13 05:21:22.000 194 21653.80 351.75 42678.04 88888.00 2023-07-13 05:21:23.000 194 21653.78 351.76 42678.01 88888.00 2023-07-13 05:21:24.000 194 21653.77 351.74 42678.01 88888.00 2023-07-13 05:21:25.000 194 21653.80 351.72 42678.02 47844.96 2023-07-13 05:21:26.000 194 21653.83 351.71 42677.98 88888.00 2023-07-13 05:21:27.000 194 21653.87 351.74 42677.97 88888.00 2023-07-13 05:21:28.000 194 21653.90 351.75 42678.01 88888.00 2023-07-13 05:21:29.000 194 21653.89 351.73 42678.02 88888.00 2023-07-13 05:21:30.000 194 21653.83 351.70 42677.98 99999.00 2023-07-13 05:21:31.000 194 21653.78 351.70 42677.96 99999.00 2023-07-13 05:21:32.000 194 21653.79 351.75 42678.00 99999.00 2023-07-13 05:21:33.000 194 21653.84 351.77 42678.03 99999.00 2023-07-13 05:21:34.000 194 21653.89 351.73 42678.00 99999.00 2023-07-13 05:21:35.000 194 21653.90 351.68 42677.97 47844.84 2023-07-13 05:21:36.000 194 21653.87 351.69 42677.99 88888.00 2023-07-13 05:21:37.000 194 21653.86 351.73 42678.03 88888.00 2023-07-13 05:21:38.000 194 21653.85 351.76 42678.02 88888.00 2023-07-13 05:21:39.000 194 21653.85 351.77 42678.01 88888.00 2023-07-13 05:21:40.000 194 21653.86 351.75 42678.00 47844.97 2023-07-13 05:21:41.000 194 21653.90 351.73 42677.97 88888.00 2023-07-13 05:21:42.000 194 21653.92 351.71 42677.95 88888.00 2023-07-13 05:21:43.000 194 21653.92 351.70 42677.95 88888.00 2023-07-13 05:21:44.000 194 21653.92 351.70 42677.94 88888.00 2023-07-13 05:21:45.000 194 21653.93 351.72 42677.92 47844.86 2023-07-13 05:21:46.000 194 21653.93 351.69 42677.91 88888.00 2023-07-13 05:21:47.000 194 21653.93 351.67 42677.96 88888.00 2023-07-13 05:21:48.000 194 21653.90 351.72 42678.00 88888.00 2023-07-13 05:21:49.000 194 21653.88 351.78 42678.00 88888.00 2023-07-13 05:21:50.000 194 21653.91 351.76 42677.98 47844.90 2023-07-13 05:21:51.000 194 21653.93 351.75 42677.95 88888.00 2023-07-13 05:21:52.000 194 21653.89 351.79 42677.92 88888.00 2023-07-13 05:21:53.000 194 21653.85 351.85 42677.90 88888.00 2023-07-13 05:21:54.000 194 21653.85 351.89 42677.92 88888.00 2023-07-13 05:21:55.000 194 21653.90 351.91 42677.94 47844.96 2023-07-13 05:21:56.000 194 21653.93 351.91 42677.97 88888.00 2023-07-13 05:21:57.000 194 21653.93 351.92 42677.99 88888.00 2023-07-13 05:21:58.000 194 21653.93 351.94 42677.98 88888.00 2023-07-13 05:21:59.000 194 21653.93 351.92 42677.96 88888.00 2023-07-13 05:22:00.000 194 21653.90 351.89 42677.94 99999.00 2023-07-13 05:22:01.000 194 21653.90 351.87 42677.95 99999.00 2023-07-13 05:22:02.000 194 21653.97 351.88 42677.96 99999.00 2023-07-13 05:22:03.000 194 21654.07 351.91 42677.98 99999.00 2023-07-13 05:22:04.000 194 21654.11 351.92 42677.98 99999.00 2023-07-13 05:22:05.000 194 21654.07 351.92 42677.97 47845.07 2023-07-13 05:22:06.000 194 21654.03 351.90 42677.96 88888.00 2023-07-13 05:22:07.000 194 21654.04 351.88 42678.00 88888.00 2023-07-13 05:22:08.000 194 21654.09 351.89 42678.07 88888.00 2023-07-13 05:22:09.000 194 21654.13 351.92 42678.07 88888.00 2023-07-13 05:22:10.000 194 21654.13 351.95 42678.03 47845.01 2023-07-13 05:22:11.000 194 21654.12 351.96 42678.02 88888.00 2023-07-13 05:22:12.000 194 21654.13 351.97 42678.00 88888.00 2023-07-13 05:22:13.000 194 21654.13 351.97 42677.97 88888.00 2023-07-13 05:22:14.000 194 21654.14 351.95 42677.98 88888.00 2023-07-13 05:22:15.000 194 21654.16 351.91 42678.01 47844.93 2023-07-13 05:22:16.000 194 21654.15 351.90 42678.02 88888.00 2023-07-13 05:22:17.000 194 21654.10 351.92 42678.01 88888.00 2023-07-13 05:22:18.000 194 21654.08 351.93 42678.01 88888.00 2023-07-13 05:22:19.000 194 21654.12 351.93 42678.00 88888.00 2023-07-13 05:22:20.000 194 21654.16 351.91 42677.96 47844.90 2023-07-13 05:22:21.000 194 21654.18 351.93 42677.95 88888.00 2023-07-13 05:22:22.000 194 21654.16 351.98 42678.00 88888.00 2023-07-13 05:22:23.000 194 21654.13 351.97 42678.03 88888.00 2023-07-13 05:22:24.000 194 21654.10 351.95 42678.02 88888.00 2023-07-13 05:22:25.000 194 21654.08 351.93 42678.00 47845.04 2023-07-13 05:22:26.000 194 21654.10 351.90 42677.98 88888.00 2023-07-13 05:22:27.000 194 21654.09 351.92 42677.96 88888.00 2023-07-13 05:22:28.000 194 21654.04 352.01 42677.94 88888.00 2023-07-13 05:22:29.000 194 21654.01 352.07 42677.93 88888.00 2023-07-13 05:22:30.000 194 21654.05 352.05 42677.93 47844.92 2023-07-13 05:22:31.000 194 21654.11 352.03 42677.93 88888.00 2023-07-13 05:22:32.000 194 21654.14 352.00 42677.94 88888.00 2023-07-13 05:22:33.000 194 21654.16 351.98 42677.97 88888.00 2023-07-13 05:22:34.000 194 21654.18 351.97 42677.98 88888.00 2023-07-13 05:22:35.000 194 21654.18 351.99 42677.95 47844.95 2023-07-13 05:22:36.000 194 21654.16 352.04 42677.91 88888.00 2023-07-13 05:22:37.000 194 21654.13 352.08 42677.89 88888.00 2023-07-13 05:22:38.000 194 21654.09 352.05 42677.89 88888.00 2023-07-13 05:22:39.000 194 21654.04 352.02 42677.90 88888.00 2023-07-13 05:22:40.000 194 21654.06 352.05 42677.90 47845.07 2023-07-13 05:22:41.000 194 21654.10 352.06 42677.91 88888.00 2023-07-13 05:22:42.000 194 21654.12 352.03 42677.93 88888.00 2023-07-13 05:22:43.000 194 21654.08 352.00 42677.94 88888.00 2023-07-13 05:22:44.000 194 21654.05 351.99 42677.92 88888.00 2023-07-13 05:22:45.000 194 21654.09 352.02 42677.91 47844.98 2023-07-13 05:22:46.000 194 21654.16 352.06 42677.93 88888.00 2023-07-13 05:22:47.000 194 21654.17 352.07 42677.92 88888.00 2023-07-13 05:22:48.000 194 21654.13 352.08 42677.94 88888.00 2023-07-13 05:22:49.000 194 21654.11 352.10 42678.01 88888.00 2023-07-13 05:22:50.000 194 21654.09 352.08 42678.04 47845.06 2023-07-13 05:22:51.000 194 21654.08 352.03 42678.05 88888.00 2023-07-13 05:22:52.000 194 21654.10 351.99 42678.07 88888.00 2023-07-13 05:22:53.000 194 21654.10 351.96 42678.09 88888.00 2023-07-13 05:22:54.000 194 21654.08 351.95 42678.08 88888.00 2023-07-13 05:22:55.000 194 21654.05 351.95 42678.04 47844.95 2023-07-13 05:22:56.000 194 21654.03 351.98 42677.99 88888.00 2023-07-13 05:22:57.000 194 21654.06 352.00 42678.01 88888.00 2023-07-13 05:22:58.000 194 21654.08 351.98 42678.06 88888.00 2023-07-13 05:22:59.000 194 21654.04 351.94 42678.07 88888.00 2023-07-13 05:23:00.000 194 21654.01 351.93 42678.04 47845.07 2023-07-13 05:23:01.000 194 21654.01 351.89 42678.01 88888.00 2023-07-13 05:23:02.000 194 21654.02 351.86 42678.00 88888.00 2023-07-13 05:23:03.000 194 21654.07 351.87 42678.06 88888.00 2023-07-13 05:23:04.000 194 21654.11 351.89 42678.11 88888.00 2023-07-13 05:23:05.000 194 21654.11 351.90 42678.04 47845.01 2023-07-13 05:23:06.000 194 21654.12 351.92 42677.97 88888.00 2023-07-13 05:23:07.000 194 21654.15 351.98 42677.99 88888.00 2023-07-13 05:23:08.000 194 21654.15 352.02 42678.05 88888.00 2023-07-13 05:23:09.000 194 21654.15 352.01 42678.08 88888.00 2023-07-13 05:23:10.000 194 21654.14 351.98 42678.11 47844.97 2023-07-13 05:23:11.000 194 21654.12 351.99 42678.13 88888.00 2023-07-13 05:23:12.000 194 21654.10 352.01 42678.12 88888.00 2023-07-13 05:23:13.000 194 21654.12 352.04 42678.09 88888.00 2023-07-13 05:23:14.000 194 21654.16 352.01 42678.09 88888.00 2023-07-13 05:23:15.000 194 21654.16 351.90 42678.09 47844.88 2023-07-13 05:23:16.000 194 21654.16 351.87 42678.09 88888.00 2023-07-13 05:23:17.000 194 21654.17 351.93 42678.09 88888.00 2023-07-13 05:23:18.000 194 21654.16 351.98 42678.06 88888.00 2023-07-13 05:23:19.000 194 21654.12 352.00 42678.06 88888.00 2023-07-13 05:23:20.000 194 21654.14 352.00 42678.12 47844.97 2023-07-13 05:23:21.000 194 21654.19 351.97 42678.19 88888.00 2023-07-13 05:23:22.000 194 21654.21 351.97 42678.21 88888.00 2023-07-13 05:23:23.000 194 21654.15 351.99 42678.19 88888.00 2023-07-13 05:23:24.000 194 21654.12 352.02 42678.14 88888.00 2023-07-13 05:23:25.000 194 21654.13 352.05 42678.11 47845.02 2023-07-13 05:23:26.000 194 21654.12 352.00 42678.05 88888.00 2023-07-13 05:23:27.000 194 21654.11 351.94 42678.02 88888.00 2023-07-13 05:23:28.000 194 21654.15 351.94 42678.06 88888.00 2023-07-13 05:23:29.000 194 21654.19 351.94 42678.11 88888.00 2023-07-13 05:23:30.000 194 21654.16 351.90 42678.09 47844.91 2023-07-13 05:23:31.000 194 21654.09 351.90 42678.05 88888.00 2023-07-13 05:23:32.000 194 21654.06 351.94 42678.02 88888.00 2023-07-13 05:23:33.000 194 21654.06 351.95 42678.00 88888.00 2023-07-13 05:23:34.000 194 21654.08 351.94 42677.99 88888.00 2023-07-13 05:23:35.000 194 21654.10 351.97 42677.98 47844.99 2023-07-13 05:23:36.000 194 21654.12 352.01 42677.94 88888.00 2023-07-13 05:23:37.000 194 21654.12 352.03 42677.93 88888.00 2023-07-13 05:23:38.000 194 21654.10 352.01 42677.94 88888.00 2023-07-13 05:23:39.000 194 21654.05 352.00 42677.95 88888.00 2023-07-13 05:23:40.000 194 21654.00 351.99 42677.93 47844.99 2023-07-13 05:23:41.000 194 21653.98 352.00 42677.94 88888.00 2023-07-13 05:23:42.000 194 21654.02 352.02 42677.97 88888.00 2023-07-13 05:23:43.000 194 21654.08 352.05 42677.99 88888.00 2023-07-13 05:23:44.000 194 21654.08 352.05 42677.99 88888.00 2023-07-13 05:23:45.000 194 21654.06 352.05 42678.00 47845.10 2023-07-13 05:23:46.000 194 21654.08 352.07 42678.04 88888.00 2023-07-13 05:23:47.000 194 21654.13 352.06 42678.06 88888.00 2023-07-13 05:23:48.000 194 21654.08 352.03 42678.04 88888.00 2023-07-13 05:23:49.000 194 21653.99 352.02 42677.98 88888.00 2023-07-13 05:23:50.000 194 21653.98 351.99 42677.94 47845.00 2023-07-13 05:23:51.000 194 21654.05 351.95 42677.96 88888.00 2023-07-13 05:23:52.000 194 21654.10 351.93 42677.98 88888.00 2023-07-13 05:23:53.000 194 21654.10 351.96 42677.98 88888.00 2023-07-13 05:23:54.000 194 21654.09 351.99 42677.99 88888.00 2023-07-13 05:23:55.000 194 21654.13 351.98 42678.04 47844.99 2023-07-13 05:23:56.000 194 21654.19 351.95 42678.06 88888.00 2023-07-13 05:23:57.000 194 21654.19 351.91 42678.04 88888.00 2023-07-13 05:23:58.000 194 21654.13 351.87 42678.02 88888.00 2023-07-13 05:23:59.000 194 21654.09 351.84 42678.02 88888.00 2023-07-13 05:24:00.000 194 21654.09 351.86 42678.02 47845.67 2023-07-13 05:24:01.000 194 21654.09 351.88 42678.00 88888.00 2023-07-13 05:24:02.000 194 21654.06 351.88 42678.00 88888.00 2023-07-13 05:24:03.000 194 21654.05 351.88 42678.00 88888.00 2023-07-13 05:24:04.000 194 21654.07 351.88 42677.97 88888.00 2023-07-13 05:24:05.000 194 21654.10 351.86 42677.98 47844.99 2023-07-13 05:24:06.000 194 21654.13 351.87 42678.04 88888.00 2023-07-13 05:24:07.000 194 21654.13 351.87 42678.07 88888.00 2023-07-13 05:24:08.000 194 21654.15 351.83 42678.03 88888.00 2023-07-13 05:24:09.000 194 21654.16 351.80 42677.98 88888.00 2023-07-13 05:24:10.000 194 21654.15 351.82 42677.99 47845.07 2023-07-13 05:24:11.000 194 21654.15 351.83 42678.01 88888.00 2023-07-13 05:24:12.000 194 21654.18 351.83 42678.00 88888.00 2023-07-13 05:24:13.000 194 21654.19 351.83 42677.99 88888.00 2023-07-13 05:24:14.000 194 21654.15 351.84 42677.97 88888.00 2023-07-13 05:24:15.000 194 21654.09 351.84 42677.92 47844.92 2023-07-13 05:24:16.000 194 21654.07 351.83 42677.90 88888.00 2023-07-13 05:24:17.000 194 21654.06 351.82 42677.93 88888.00 2023-07-13 05:24:18.000 194 21654.01 351.85 42677.97 88888.00 2023-07-13 05:24:19.000 194 21653.96 351.89 42677.99 88888.00 2023-07-13 05:24:20.000 194 21653.95 351.88 42678.00 47844.94 2023-07-13 05:24:21.000 194 21653.97 351.82 42677.98 88888.00 2023-07-13 05:24:22.000 194 21653.98 351.79 42677.96 88888.00 2023-07-13 05:24:23.000 194 21653.98 351.78 42677.93 88888.00 2023-07-13 05:24:24.000 194 21653.97 351.79 42677.91 88888.00 2023-07-13 05:24:25.000 194 21653.99 351.82 42677.89 47844.84 2023-07-13 05:24:26.000 194 21654.03 351.85 42677.87 88888.00 2023-07-13 05:24:27.000 194 21654.04 351.86 42677.86 88888.00 2023-07-13 05:24:28.000 194 21654.03 351.87 42677.88 88888.00 2023-07-13 05:24:29.000 194 21654.01 351.87 42677.94 88888.00 2023-07-13 05:24:30.000 194 21654.00 351.87 42677.99 47845.00 2023-07-13 05:24:31.000 194 21653.97 351.91 42677.99 88888.00 2023-07-13 05:24:32.000 194 21653.93 351.92 42677.97 88888.00 2023-07-13 05:24:33.000 194 21653.92 351.92 42677.95 88888.00 2023-07-13 05:24:34.000 194 21653.91 351.95 42677.93 88888.00 2023-07-13 05:24:35.000 194 21653.89 351.99 42677.93 47844.94 2023-07-13 05:24:36.000 194 21653.90 351.98 42677.95 88888.00 2023-07-13 05:24:37.000 194 21653.97 351.97 42678.00 88888.00 2023-07-13 05:24:38.000 194 21654.01 352.00 42678.06 88888.00 2023-07-13 05:24:39.000 194 21654.00 352.05 42678.09 88888.00 2023-07-13 05:24:40.000 194 21653.98 352.09 42678.05 47845.02 2023-07-13 05:24:41.000 194 21654.00 352.13 42677.99 88888.00 2023-07-13 05:24:42.000 194 21654.02 352.14 42677.96 88888.00 2023-07-13 05:24:43.000 194 21654.03 352.11 42677.96 88888.00 2023-07-13 05:24:44.000 194 21654.03 352.09 42677.97 88888.00 2023-07-13 05:24:45.000 194 21654.06 352.07 42678.00 47845.02 2023-07-13 05:24:46.000 194 21654.08 352.05 42678.04 88888.00 2023-07-13 05:24:47.000 194 21654.04 352.03 42678.06 88888.00 2023-07-13 05:24:48.000 194 21653.97 352.01 42678.06 88888.00 2023-07-13 05:24:49.000 194 21653.95 352.03 42678.07 88888.00 2023-07-13 05:24:50.000 194 21653.94 352.09 42678.09 47845.01 2023-07-13 05:24:51.000 194 21653.93 352.14 42678.11 88888.00 2023-07-13 05:24:52.000 194 21653.95 352.19 42678.12 88888.00 2023-07-13 05:24:53.000 194 21654.00 352.22 42678.14 88888.00 2023-07-13 05:24:54.000 194 21654.00 352.22 42678.13 88888.00 2023-07-13 05:24:55.000 194 21653.96 352.21 42678.11 47845.03 2023-07-13 05:24:56.000 194 21653.94 352.20 42678.11 88888.00 2023-07-13 05:24:57.000 194 21653.92 352.19 42678.10 88888.00 2023-07-13 05:24:58.000 194 21653.88 352.15 42678.10 88888.00 2023-07-13 05:24:59.000 194 21653.85 352.10 42678.12 88888.00 2023-07-13 05:25:00.000 194 21653.84 352.11 42678.17 47844.99 2023-07-13 05:25:01.000 194 21653.85 352.16 42678.21 88888.00 2023-07-13 05:25:02.000 194 21653.88 352.17 42678.19 88888.00 2023-07-13 05:25:03.000 194 21653.90 352.14 42678.14 88888.00 2023-07-13 05:25:04.000 194 21653.88 352.16 42678.12 88888.00 2023-07-13 05:25:05.000 194 21653.89 352.21 42678.14 47844.96 2023-07-13 05:25:06.000 194 21653.96 352.26 42678.15 88888.00 2023-07-13 05:25:07.000 194 21654.01 352.27 42678.15 88888.00 2023-07-13 05:25:08.000 194 21654.00 352.29 42678.18 88888.00 2023-07-13 05:25:09.000 194 21653.97 352.35 42678.24 88888.00 2023-07-13 05:25:10.000 194 21654.00 352.38 42678.26 47845.16 2023-07-13 05:25:11.000 194 21654.02 352.37 42678.21 88888.00 2023-07-13 05:25:12.000 194 21654.01 352.33 42678.19 88888.00 2023-07-13 05:25:13.000 194 21653.99 352.30 42678.19 88888.00 2023-07-13 05:25:14.000 194 21654.02 352.28 42678.21 88888.00 2023-07-13 05:25:15.000 194 21654.01 352.27 42678.21 47845.13 2023-07-13 05:25:16.000 194 21653.96 352.29 42678.20 88888.00 2023-07-13 05:25:17.000 194 21653.94 352.30 42678.22 88888.00 2023-07-13 05:25:18.000 194 21654.00 352.31 42678.28 88888.00 2023-07-13 05:25:19.000 194 21654.05 352.36 42678.31 88888.00 2023-07-13 05:25:20.000 194 21654.04 352.37 42678.27 47845.10 2023-07-13 05:25:21.000 194 21654.01 352.31 42678.19 88888.00 2023-07-13 05:25:22.000 194 21653.98 352.24 42678.15 88888.00 2023-07-13 05:25:23.000 194 21653.97 352.25 42678.17 88888.00 2023-07-13 05:25:24.000 194 21653.97 352.30 42678.19 88888.00 2023-07-13 05:25:25.000 194 21653.97 352.32 42678.16 47845.12 2023-07-13 05:25:26.000 194 21653.98 352.34 42678.07 88888.00 2023-07-13 05:25:27.000 194 21654.02 352.39 42678.06 88888.00 2023-07-13 05:25:28.000 194 21654.03 352.45 42678.12 88888.00 2023-07-13 05:25:29.000 194 21653.97 352.47 42678.17 88888.00 2023-07-13 05:25:30.000 194 21653.97 352.47 42678.23 99999.00 2023-07-13 05:25:31.000 194 21654.02 352.44 42678.28 99999.00 2023-07-13 05:25:32.000 194 21654.04 352.38 42678.24 99999.00 2023-07-13 05:25:33.000 194 21654.02 352.36 42678.18 99999.00 2023-07-13 05:25:34.000 194 21653.98 352.41 42678.17 99999.00 2023-07-13 05:25:35.000 194 21654.00 352.48 42678.23 47845.08 2023-07-13 05:25:36.000 194 21654.02 352.50 42678.27 88888.00 2023-07-13 05:25:37.000 194 21653.98 352.48 42678.27 88888.00 2023-07-13 05:25:38.000 194 21653.92 352.44 42678.26 88888.00 2023-07-13 05:25:39.000 194 21653.95 352.41 42678.32 88888.00 2023-07-13 05:25:40.000 194 21654.01 352.40 42678.36 47845.22 2023-07-13 05:25:41.000 194 21654.02 352.38 42678.31 88888.00 2023-07-13 05:25:42.000 194 21654.00 352.36 42678.28 88888.00 2023-07-13 05:25:43.000 194 21653.98 352.37 42678.27 88888.00 2023-07-13 05:25:44.000 194 21653.98 352.39 42678.28 88888.00 2023-07-13 05:25:45.000 194 21654.03 352.38 42678.31 47845.12 2023-07-13 05:25:46.000 194 21654.06 352.34 42678.32 88888.00 2023-07-13 05:25:47.000 194 21654.04 352.33 42678.29 88888.00 2023-07-13 05:25:48.000 194 21654.02 352.37 42678.26 88888.00 2023-07-13 05:25:49.000 194 21653.97 352.39 42678.27 88888.00 2023-07-13 05:25:50.000 194 21653.93 352.37 42678.31 47845.17 2023-07-13 05:25:51.000 194 21653.94 352.36 42678.30 88888.00 2023-07-13 05:25:52.000 194 21653.96 352.39 42678.22 88888.00 2023-07-13 05:25:53.000 194 21653.96 352.41 42678.18 88888.00 2023-07-13 05:25:54.000 194 21653.95 352.42 42678.18 88888.00 2023-07-13 05:25:55.000 194 21653.94 352.40 42678.18 47845.08 2023-07-13 05:25:56.000 194 21653.92 352.40 42678.17 88888.00 2023-07-13 05:25:57.000 194 21653.93 352.40 42678.16 88888.00 2023-07-13 05:25:58.000 194 21653.94 352.38 42678.17 88888.00 2023-07-13 05:25:59.000 194 21653.93 352.38 42678.19 88888.00 2023-07-13 05:26:00.000 194 21653.93 352.41 42678.22 47845.08 2023-07-13 05:26:01.000 194 21653.93 352.43 42678.22 88888.00 2023-07-13 05:26:02.000 194 21653.98 352.45 42678.25 88888.00 2023-07-13 05:26:03.000 194 21654.03 352.46 42678.27 88888.00 2023-07-13 05:26:04.000 194 21654.02 352.42 42678.27 88888.00 2023-07-13 05:26:05.000 194 21654.01 352.38 42678.27 99999.00 2023-07-13 05:26:06.000 194 21654.02 352.39 42678.27 99999.00 2023-07-13 05:26:07.000 194 21654.01 352.40 42678.24 99999.00 2023-07-13 05:26:08.000 194 21654.00 352.42 42678.20 99999.00 2023-07-13 05:26:09.000 194 21653.99 352.45 42678.19 99999.00 2023-07-13 05:26:10.000 194 21653.99 352.49 42678.21 47845.26 2023-07-13 05:26:11.000 194 21654.00 352.50 42678.27 88888.00 2023-07-13 05:26:12.000 194 21654.00 352.49 42678.29 88888.00 2023-07-13 05:26:13.000 194 21653.97 352.48 42678.28 88888.00 2023-07-13 05:26:14.000 194 21653.95 352.52 42678.29 88888.00 2023-07-13 05:26:15.000 194 21653.97 352.57 42678.29 99999.00 2023-07-13 05:26:16.000 194 21653.99 352.63 42678.27 99999.00 2023-07-13 05:26:17.000 194 21653.98 352.65 42678.29 99999.00 2023-07-13 05:26:18.000 194 21653.99 352.64 42678.34 99999.00 2023-07-13 05:26:19.000 194 21654.01 352.62 42678.35 99999.00 2023-07-13 05:26:20.000 194 21653.98 352.57 42678.31 47845.27 2023-07-13 05:26:21.000 194 21653.90 352.51 42678.23 88888.00 2023-07-13 05:26:22.000 194 21653.87 352.47 42678.20 88888.00 2023-07-13 05:26:23.000 194 21653.90 352.50 42678.21 88888.00 2023-07-13 05:26:24.000 194 21653.94 352.53 42678.19 88888.00 2023-07-13 05:26:25.000 194 21653.94 352.53 42678.19 47845.15 2023-07-13 05:26:26.000 194 21653.94 352.50 42678.23 88888.00 2023-07-13 05:26:27.000 194 21653.90 352.51 42678.26 88888.00 2023-07-13 05:26:28.000 194 21653.85 352.54 42678.22 88888.00 2023-07-13 05:26:29.000 194 21653.88 352.57 42678.21 88888.00 2023-07-13 05:26:30.000 194 21653.95 352.57 42678.27 47845.30 2023-07-13 05:26:31.000 194 21653.96 352.58 42678.32 88888.00 2023-07-13 05:26:32.000 194 21653.90 352.63 42678.32 88888.00 2023-07-13 05:26:33.000 194 21653.87 352.67 42678.30 88888.00 2023-07-13 05:26:34.000 194 21653.90 352.69 42678.27 88888.00 2023-07-13 05:26:35.000 194 21653.97 352.71 42678.28 99999.00 2023-07-13 05:26:36.000 194 21654.00 352.71 42678.30 99999.00 2023-07-13 05:26:37.000 194 21654.00 352.68 42678.32 99999.00 2023-07-13 05:26:38.000 194 21653.99 352.65 42678.34 99999.00 2023-07-13 05:26:39.000 194 21653.96 352.65 42678.38 99999.00 2023-07-13 05:26:40.000 194 21653.96 352.66 42678.40 47845.24 2023-07-13 05:26:41.000 194 21653.98 352.66 42678.41 88888.00 2023-07-13 05:26:42.000 194 21653.98 352.68 42678.41 88888.00 2023-07-13 05:26:43.000 194 21654.00 352.73 42678.40 88888.00 2023-07-13 05:26:44.000 194 21654.05 352.78 42678.37 88888.00 2023-07-13 05:26:45.000 194 21654.03 352.79 42678.33 47845.35 2023-07-13 05:26:46.000 194 21654.00 352.79 42678.34 88888.00 2023-07-13 05:26:47.000 194 21654.03 352.81 42678.38 88888.00 2023-07-13 05:26:48.000 194 21654.10 352.83 42678.41 88888.00 2023-07-13 05:26:49.000 194 21654.17 352.86 42678.47 88888.00 2023-07-13 05:26:50.000 194 21654.22 352.90 42678.48 47845.41 2023-07-13 05:26:51.000 194 21654.22 352.92 42678.38 88888.00 2023-07-13 05:26:52.000 194 21654.20 352.94 42678.31 88888.00 2023-07-13 05:26:53.000 194 21654.26 352.96 42678.34 88888.00 2023-07-13 05:26:54.000 194 21654.35 352.96 42678.41 88888.00 2023-07-13 05:26:55.000 194 21654.37 352.98 42678.45 47845.47 2023-07-13 05:26:56.000 194 21654.35 352.99 42678.45 88888.00 2023-07-13 05:26:57.000 194 21654.34 353.02 42678.44 88888.00 2023-07-13 05:26:58.000 194 21654.35 353.07 42678.46 88888.00 2023-07-13 05:26:59.000 194 21654.31 353.15 42678.50 88888.00 2023-07-13 05:27:00.000 194 21654.27 353.18 42678.52 47845.55 2023-07-13 05:27:01.000 194 21654.25 353.19 42678.51 88888.00 2023-07-13 05:27:02.000 194 21654.25 353.24 42678.48 88888.00 2023-07-13 05:27:03.000 194 21654.21 353.31 42678.47 88888.00 2023-07-13 05:27:04.000 194 21654.15 353.32 42678.47 88888.00 2023-07-13 05:27:05.000 194 21654.14 353.32 42678.50 47845.45 2023-07-13 05:27:06.000 194 21654.17 353.30 42678.53 88888.00 2023-07-13 05:27:07.000 194 21654.20 353.27 42678.57 88888.00 2023-07-13 05:27:08.000 194 21654.19 353.27 42678.62 88888.00 2023-07-13 05:27:09.000 194 21654.14 353.32 42678.65 88888.00 2023-07-13 05:27:10.000 194 21654.12 353.39 42678.64 47845.47 2023-07-13 05:27:11.000 194 21654.14 353.42 42678.62 88888.00 2023-07-13 05:27:12.000 194 21654.11 353.41 42678.62 88888.00 2023-07-13 05:27:13.000 194 21654.04 353.40 42678.63 88888.00 2023-07-13 05:27:14.000 194 21654.02 353.38 42678.62 88888.00 2023-07-13 05:27:15.000 194 21654.02 353.37 42678.61 47845.44 2023-07-13 05:27:16.000 194 21654.01 353.37 42678.60 88888.00 2023-07-13 05:27:17.000 194 21653.98 353.36 42678.57 88888.00 2023-07-13 05:27:18.000 194 21653.94 353.38 42678.56 88888.00 2023-07-13 05:27:19.000 194 21653.88 353.41 42678.59 88888.00 2023-07-13 05:27:20.000 194 21653.82 353.41 42678.61 47845.47 2023-07-13 05:27:21.000 194 21653.78 353.37 42678.62 88888.00 2023-07-13 05:27:22.000 194 21653.75 353.32 42678.62 88888.00 2023-07-13 05:27:23.000 194 21653.75 353.30 42678.63 88888.00 2023-07-13 05:27:24.000 194 21653.75 353.35 42678.64 88888.00 2023-07-13 05:27:25.000 194 21653.72 353.37 42678.63 47845.39 2023-07-13 05:27:26.000 194 21653.67 353.31 42678.63 88888.00 2023-07-13 05:27:27.000 194 21653.64 353.28 42678.60 88888.00 2023-07-13 05:27:28.000 194 21653.62 353.26 42678.55 88888.00 2023-07-13 05:27:29.000 194 21653.59 353.20 42678.54 88888.00 2023-07-13 05:27:30.000 194 21653.57 353.14 42678.58 47845.24 2023-07-13 05:27:31.000 194 21653.57 353.11 42678.57 88888.00 2023-07-13 05:27:32.000 194 21653.58 353.08 42678.54 88888.00 2023-07-13 05:27:33.000 194 21653.60 353.06 42678.53 88888.00 2023-07-13 05:27:34.000 194 21653.60 353.05 42678.49 88888.00 2023-07-13 05:27:35.000 194 21653.62 353.02 42678.46 47845.28 2023-07-13 05:27:36.000 194 21653.64 352.98 42678.50 88888.00 2023-07-13 05:27:37.000 194 21653.63 352.93 42678.54 88888.00 2023-07-13 05:27:38.000 194 21653.61 352.88 42678.50 88888.00 2023-07-13 05:27:39.000 194 21653.57 352.85 42678.43 88888.00 2023-07-13 05:27:40.000 194 21653.53 352.85 42678.38 47845.09 2023-07-13 05:27:41.000 194 21653.55 352.88 42678.41 88888.00 2023-07-13 05:27:42.000 194 21653.57 352.88 42678.46 88888.00 2023-07-13 05:27:43.000 194 21653.58 352.81 42678.46 88888.00 2023-07-13 05:27:44.000 194 21653.62 352.73 42678.44 88888.00 2023-07-13 05:27:45.000 194 21653.68 352.67 42678.41 47845.12 2023-07-13 05:27:46.000 194 21653.74 352.69 42678.39 88888.00 2023-07-13 05:27:47.000 194 21653.77 352.74 42678.39 88888.00 2023-07-13 05:27:48.000 194 21653.77 352.76 42678.39 88888.00 2023-07-13 05:27:49.000 194 21653.77 352.75 42678.41 88888.00 2023-07-13 05:27:50.000 194 21653.76 352.74 42678.44 47845.28 2023-07-13 05:27:51.000 194 21653.74 352.74 42678.46 88888.00 2023-07-13 05:27:52.000 194 21653.78 352.75 42678.48 88888.00 2023-07-13 05:27:53.000 194 21653.83 352.75 42678.48 88888.00 2023-07-13 05:27:54.000 194 21653.85 352.71 42678.44 88888.00 2023-07-13 05:27:55.000 194 21653.87 352.67 42678.39 47845.13 2023-07-13 05:27:56.000 194 21653.91 352.68 42678.40 88888.00 2023-07-13 05:27:57.000 194 21653.91 352.73 42678.42 88888.00 2023-07-13 05:27:58.000 194 21653.89 352.77 42678.41 88888.00 2023-07-13 05:27:59.000 194 21653.88 352.79 42678.38 88888.00 2023-07-13 05:28:00.000 194 21653.86 352.80 42678.35 47845.34 2023-07-13 05:28:01.000 194 21653.84 352.75 42678.34 88888.00 2023-07-13 05:28:02.000 194 21653.85 352.71 42678.36 88888.00 2023-07-13 05:28:03.000 194 21653.91 352.72 42678.36 88888.00 2023-07-13 05:28:04.000 194 21653.96 352.76 42678.36 88888.00 2023-07-13 05:28:05.000 194 21653.98 352.77 42678.34 47845.21 2023-07-13 05:28:06.000 194 21653.97 352.78 42678.31 88888.00 2023-07-13 05:28:07.000 194 21653.98 352.78 42678.29 88888.00 2023-07-13 05:28:08.000 194 21653.98 352.79 42678.28 88888.00 2023-07-13 05:28:09.000 194 21653.97 352.81 42678.29 88888.00 2023-07-13 05:28:10.000 194 21653.97 352.84 42678.33 47845.28 2023-07-13 05:28:11.000 194 21653.94 352.84 42678.37 88888.00 2023-07-13 05:28:12.000 194 21653.90 352.81 42678.37 88888.00 2023-07-13 05:28:13.000 194 21653.89 352.80 42678.39 88888.00 2023-07-13 05:28:14.000 194 21653.91 352.82 42678.46 88888.00 2023-07-13 05:28:15.000 194 21653.91 352.87 42678.47 47845.30 2023-07-13 05:28:16.000 194 21653.92 352.91 42678.44 88888.00 2023-07-13 05:28:17.000 194 21653.95 352.91 42678.42 88888.00 2023-07-13 05:28:18.000 194 21653.93 352.92 42678.40 88888.00 2023-07-13 05:28:19.000 194 21653.85 352.96 42678.33 88888.00 2023-07-13 05:28:20.000 194 21653.81 352.96 42678.26 99999.00 2023-07-13 05:28:21.000 194 21653.79 352.95 42678.26 99999.00 2023-07-13 05:28:22.000 194 21653.74 352.98 42678.31 99999.00 2023-07-13 05:28:23.000 194 21653.68 353.01 42678.36 99999.00 2023-07-13 05:28:24.000 194 21653.67 352.99 42678.37 99999.00 2023-07-13 05:28:25.000 194 21653.72 352.96 42678.38 47845.28 2023-07-13 05:28:26.000 194 21653.74 352.92 42678.40 88888.00 2023-07-13 05:28:27.000 194 21653.72 352.88 42678.43 88888.00 2023-07-13 05:28:28.000 194 21653.71 352.89 42678.41 88888.00 2023-07-13 05:28:29.000 194 21653.71 352.95 42678.38 88888.00 2023-07-13 05:28:30.000 194 21653.70 352.99 42678.35 99999.00 2023-07-13 05:28:31.000 194 21653.67 352.99 42678.34 99999.00 2023-07-13 05:28:32.000 194 21653.64 352.98 42678.35 99999.00 2023-07-13 05:28:33.000 194 21653.62 352.96 42678.38 99999.00 2023-07-13 05:28:34.000 194 21653.58 352.96 42678.39 99999.00 2023-07-13 05:28:35.000 194 21653.52 352.97 42678.39 99999.00 2023-07-13 05:28:36.000 194 21653.51 353.00 42678.41 99999.00 2023-07-13 05:28:37.000 194 21653.55 353.03 42678.46 99999.00 2023-07-13 05:28:38.000 194 21653.55 353.05 42678.46 99999.00 2023-07-13 05:28:39.000 194 21653.50 353.06 42678.44 99999.00 2023-07-13 05:28:40.000 194 21653.47 353.06 42678.44 47845.18 2023-07-13 05:28:41.000 194 21653.48 353.07 42678.46 88888.00 2023-07-13 05:28:42.000 194 21653.51 353.10 42678.47 88888.00 2023-07-13 05:28:43.000 194 21653.52 353.12 42678.46 88888.00 2023-07-13 05:28:44.000 194 21653.53 353.12 42678.44 88888.00 2023-07-13 05:28:45.000 194 21653.54 353.10 42678.44 47845.07 2023-07-13 05:28:46.000 194 21653.54 353.06 42678.46 88888.00 2023-07-13 05:28:47.000 194 21653.56 353.03 42678.46 88888.00 2023-07-13 05:28:48.000 194 21653.60 353.01 42678.47 88888.00 2023-07-13 05:28:49.000 194 21653.62 352.99 42678.47 88888.00 2023-07-13 05:28:50.000 194 21653.57 352.99 42678.48 47845.22 2023-07-13 05:28:51.000 194 21653.50 353.04 42678.51 88888.00 2023-07-13 05:28:52.000 194 21653.47 353.11 42678.56 88888.00 2023-07-13 05:28:53.000 194 21653.47 353.13 42678.62 88888.00 2023-07-13 05:28:54.000 194 21653.47 353.13 42678.66 88888.00 2023-07-13 05:28:55.000 194 21653.44 353.14 42678.62 47843.64 2023-07-13 05:28:56.000 194 21653.39 353.16 42678.52 88888.00 2023-07-13 05:28:57.000 194 21653.41 353.17 42678.48 88888.00 2023-07-13 05:28:58.000 194 21653.46 353.18 42678.54 88888.00 2023-07-13 05:28:59.000 194 21653.45 353.17 42678.60 88888.00 2023-07-13 05:29:00.000 194 21653.40 353.17 42678.61 47845.23 2023-07-13 05:29:01.000 194 21653.36 353.23 42678.63 88888.00 2023-07-13 05:29:02.000 194 21653.35 353.26 42678.68 88888.00 2023-07-13 05:29:03.000 194 21653.35 353.22 42678.69 88888.00 2023-07-13 05:29:04.000 194 21653.32 353.18 42678.65 88888.00 2023-07-13 05:29:05.000 194 21653.32 353.21 42678.63 47845.34 2023-07-13 05:29:06.000 194 21653.38 353.28 42678.65 88888.00 2023-07-13 05:29:07.000 194 21653.39 353.35 42678.65 88888.00 2023-07-13 05:29:08.000 194 21653.33 353.38 42678.62 88888.00 2023-07-13 05:29:09.000 194 21653.28 353.34 42678.63 88888.00 2023-07-13 05:29:10.000 194 21653.31 353.28 42678.68 47845.30 2023-07-13 05:29:11.000 194 21653.34 353.29 42678.68 88888.00 2023-07-13 05:29:12.000 194 21653.33 353.35 42678.67 88888.00 2023-07-13 05:29:13.000 194 21653.33 353.36 42678.69 88888.00 2023-07-13 05:29:14.000 194 21653.37 353.31 42678.71 88888.00 2023-07-13 05:29:15.000 194 21653.36 353.24 42678.71 47845.25 2023-07-13 05:29:16.000 194 21653.32 353.24 42678.71 88888.00 2023-07-13 05:29:17.000 194 21653.32 353.30 42678.71 88888.00 2023-07-13 05:29:18.000 194 21653.32 353.35 42678.69 88888.00 2023-07-13 05:29:19.000 194 21653.31 353.33 42678.66 88888.00 2023-07-13 05:29:20.000 194 21653.29 353.29 42678.65 47845.35 2023-07-13 05:29:21.000 194 21653.32 353.28 42678.70 88888.00 2023-07-13 05:29:22.000 194 21653.37 353.33 42678.79 88888.00 2023-07-13 05:29:23.000 194 21653.40 353.37 42678.85 88888.00 2023-07-13 05:29:24.000 194 21653.38 353.36 42678.85 88888.00 2023-07-13 05:29:25.000 194 21653.33 353.34 42678.86 47845.28 2023-07-13 05:29:26.000 194 21653.30 353.34 42678.84 88888.00 2023-07-13 05:29:27.000 194 21653.29 353.38 42678.77 88888.00 2023-07-13 05:29:28.000 194 21653.31 353.41 42678.74 88888.00 2023-07-13 05:29:29.000 194 21653.34 353.39 42678.76 88888.00 2023-07-13 05:29:30.000 194 21653.37 353.35 42678.77 47845.39 2023-07-13 05:29:31.000 194 21653.38 353.32 42678.76 88888.00 2023-07-13 05:29:32.000 194 21653.40 353.31 42678.77 88888.00 2023-07-13 05:29:33.000 194 21653.44 353.30 42678.78 88888.00 2023-07-13 05:29:34.000 194 21653.50 353.32 42678.77 88888.00 2023-07-13 05:29:35.000 194 21653.55 353.35 42678.73 47845.35 2023-07-13 05:29:36.000 194 21653.56 353.33 42678.72 88888.00 2023-07-13 05:29:37.000 194 21653.52 353.29 42678.70 88888.00 2023-07-13 05:29:38.000 194 21653.52 353.27 42678.68 88888.00 2023-07-13 05:29:39.000 194 21653.56 353.24 42678.68 88888.00 2023-07-13 05:29:40.000 194 21653.59 353.23 42678.68 47845.40 2023-07-13 05:29:41.000 194 21653.57 353.27 42678.67 88888.00 2023-07-13 05:29:42.000 194 21653.52 353.31 42678.65 88888.00 2023-07-13 05:29:43.000 194 21653.52 353.29 42678.62 88888.00 2023-07-13 05:29:44.000 194 21653.56 353.24 42678.59 88888.00 2023-07-13 05:29:45.000 194 21653.63 353.24 42678.63 47845.30 2023-07-13 05:29:46.000 194 21653.67 353.27 42678.69 88888.00 2023-07-13 05:29:47.000 194 21653.64 353.28 42678.73 88888.00 2023-07-13 05:29:48.000 194 21653.57 353.31 42678.75 88888.00 2023-07-13 05:29:49.000 194 21653.52 353.32 42678.73 88888.00 2023-07-13 05:29:50.000 194 21653.47 353.30 42678.69 47845.27 2023-07-13 05:29:51.000 194 21653.42 353.30 42678.68 88888.00 2023-07-13 05:29:52.000 194 21653.38 353.31 42678.67 88888.00 2023-07-13 05:29:53.000 194 21653.36 353.28 42678.67 88888.00 2023-07-13 05:29:54.000 194 21653.37 353.27 42678.69 88888.00 2023-07-13 05:29:55.000 194 21653.39 353.30 42678.69 47845.20 2023-07-13 05:29:56.000 194 21653.39 353.33 42678.67 88888.00 2023-07-13 05:29:57.000 194 21653.38 353.32 42678.66 88888.00 2023-07-13 05:29:58.000 194 21653.38 353.30 42678.66 88888.00 2023-07-13 05:29:59.000 194 21653.37 353.31 42678.65 88888.00 2023-07-13 05:30:00.000 194 21653.34 353.30 42678.64 47845.07 2023-07-13 05:30:01.000 194 21653.25 353.26 42678.62 88888.00 2023-07-13 05:30:02.000 194 21653.14 353.23 42678.60 88888.00 2023-07-13 05:30:03.000 194 21653.13 353.23 42678.61 88888.00 2023-07-13 05:30:04.000 194 21653.16 353.23 42678.62 88888.00 2023-07-13 05:30:05.000 194 21653.12 353.19 42678.62 47845.08 2023-07-13 05:30:06.000 194 21653.08 353.18 42678.61 88888.00 2023-07-13 05:30:07.000 194 21653.07 353.21 42678.60 88888.00 2023-07-13 05:30:08.000 194 21653.07 353.22 42678.57 88888.00 2023-07-13 05:30:09.000 194 21653.02 353.16 42678.57 88888.00 2023-07-13 05:30:10.000 194 21652.97 353.12 42678.59 47845.01 2023-07-13 05:30:11.000 194 21652.97 353.14 42678.59 88888.00 2023-07-13 05:30:12.000 194 21652.99 353.18 42678.59 88888.00 2023-07-13 05:30:13.000 194 21652.97 353.16 42678.57 88888.00 2023-07-13 05:30:14.000 194 21652.91 353.10 42678.55 88888.00 2023-07-13 05:30:15.000 194 21652.87 353.00 42678.51 47844.93 2023-07-13 05:30:16.000 194 21652.86 352.88 42678.48 88888.00 2023-07-13 05:30:17.000 194 21652.90 352.82 42678.48 88888.00 2023-07-13 05:30:18.000 194 21652.93 352.81 42678.46 88888.00 2023-07-13 05:30:19.000 194 21652.93 352.78 42678.41 88888.00 2023-07-13 05:30:20.000 194 21652.95 352.74 42678.42 47844.97 2023-07-13 05:30:21.000 194 21652.99 352.73 42678.47 88888.00 2023-07-13 05:30:22.000 194 21653.00 352.75 42678.46 88888.00 2023-07-13 05:30:23.000 194 21652.97 352.77 42678.39 88888.00 2023-07-13 05:30:24.000 194 21652.97 352.75 42678.39 88888.00 2023-07-13 05:30:25.000 194 21653.00 352.70 42678.43 47844.91 2023-07-13 05:30:26.000 194 21653.02 352.68 42678.42 88888.00 2023-07-13 05:30:27.000 194 21652.99 352.71 42678.37 88888.00 2023-07-13 05:30:28.000 194 21652.97 352.78 42678.33 88888.00 2023-07-13 05:30:29.000 194 21653.01 352.79 42678.33 88888.00 2023-07-13 05:30:30.000 194 21653.10 352.73 42678.38 47844.90 2023-07-13 05:30:31.000 194 21653.16 352.71 42678.41 88888.00 2023-07-13 05:30:32.000 194 21653.17 352.72 42678.39 88888.00 2023-07-13 05:30:33.000 194 21653.20 352.71 42678.38 88888.00 2023-07-13 05:30:34.000 194 21653.27 352.70 42678.40 88888.00 2023-07-13 05:30:35.000 194 21653.31 352.72 42678.41 47845.06 2023-07-13 05:30:36.000 194 21653.26 352.77 42678.39 88888.00 2023-07-13 05:30:37.000 194 21653.19 352.83 42678.34 88888.00 2023-07-13 05:30:38.000 194 21653.18 352.88 42678.35 88888.00 2023-07-13 05:30:39.000 194 21653.20 352.90 42678.43 88888.00 2023-07-13 05:30:40.000 194 21653.19 352.90 42678.44 47845.20 2023-07-13 05:30:41.000 194 21653.19 352.91 42678.40 88888.00 2023-07-13 05:30:42.000 194 21653.30 352.95 42678.41 88888.00 2023-07-13 05:30:43.000 194 21653.40 353.02 42678.48 88888.00 2023-07-13 05:30:44.000 194 21653.39 353.05 42678.50 88888.00 2023-07-13 05:30:45.000 194 21653.34 353.02 42678.50 47845.09 2023-07-13 05:30:46.000 194 21653.35 353.01 42678.51 88888.00 2023-07-13 05:30:47.000 194 21653.39 353.03 42678.53 88888.00 2023-07-13 05:30:48.000 194 21653.42 353.08 42678.57 88888.00 2023-07-13 05:30:49.000 194 21653.44 353.13 42678.59 88888.00 2023-07-13 05:30:50.000 194 21653.45 353.18 42678.55 47845.25 2023-07-13 05:30:51.000 194 21653.44 353.21 42678.52 88888.00 2023-07-13 05:30:52.000 194 21653.47 353.23 42678.52 88888.00 2023-07-13 05:30:53.000 194 21653.49 353.26 42678.53 88888.00 2023-07-13 05:30:54.000 194 21653.47 353.31 42678.56 88888.00 2023-07-13 05:30:55.000 194 21653.46 353.37 42678.62 47845.40 2023-07-13 05:30:56.000 194 21653.49 353.46 42678.70 88888.00 2023-07-13 05:30:57.000 194 21653.50 353.52 42678.75 88888.00 2023-07-13 05:30:58.000 194 21653.44 353.49 42678.68 88888.00 2023-07-13 05:30:59.000 194 21653.37 353.43 42678.61 88888.00 2023-07-13 05:31:00.000 194 21653.38 353.41 42678.60 47845.38 2023-07-13 05:31:01.000 194 21653.43 353.43 42678.60 88888.00 2023-07-13 05:31:02.000 194 21653.43 353.46 42678.61 88888.00 2023-07-13 05:31:03.000 194 21653.36 353.49 42678.64 88888.00 2023-07-13 05:31:04.000 194 21653.29 353.52 42678.63 88888.00 2023-07-13 05:31:05.000 194 21653.27 353.58 42678.61 99999.00 2023-07-13 05:31:06.000 194 21653.28 353.63 42678.64 99999.00 2023-07-13 05:31:07.000 194 21653.27 353.65 42678.68 99999.00 2023-07-13 05:31:08.000 194 21653.20 353.66 42678.70 99999.00 2023-07-13 05:31:09.000 194 21653.13 353.68 42678.71 99999.00 2023-07-13 05:31:10.000 194 21653.12 353.70 42678.76 47845.34 2023-07-13 05:31:11.000 194 21653.18 353.71 42678.80 88888.00 2023-07-13 05:31:12.000 194 21653.19 353.70 42678.79 88888.00 2023-07-13 05:31:13.000 194 21653.16 353.72 42678.78 88888.00 2023-07-13 05:31:14.000 194 21653.12 353.74 42678.79 88888.00 2023-07-13 05:31:15.000 194 21653.11 353.75 42678.77 47845.32 2023-07-13 05:31:16.000 194 21653.09 353.76 42678.73 88888.00 2023-07-13 05:31:17.000 194 21653.05 353.78 42678.71 88888.00 2023-07-13 05:31:18.000 194 21653.02 353.78 42678.72 88888.00 2023-07-13 05:31:19.000 194 21653.00 353.76 42678.72 88888.00 2023-07-13 05:31:20.000 194 21652.98 353.75 42678.71 47845.33 2023-07-13 05:31:21.000 194 21653.02 353.74 42678.71 88888.00 2023-07-13 05:31:22.000 194 21653.09 353.72 42678.74 88888.00 2023-07-13 05:31:23.000 194 21653.12 353.65 42678.77 88888.00 2023-07-13 05:31:24.000 194 21653.16 353.58 42678.79 88888.00 2023-07-13 05:31:25.000 194 21653.21 353.57 42678.78 47845.39 2023-07-13 05:31:26.000 194 21653.22 353.63 42678.75 88888.00 2023-07-13 05:31:27.000 194 21653.19 353.65 42678.72 88888.00 2023-07-13 05:31:28.000 194 21653.19 353.64 42678.72 88888.00 2023-07-13 05:31:29.000 194 21653.22 353.65 42678.76 88888.00 2023-07-13 05:31:30.000 194 21653.27 353.68 42678.81 47845.30 2023-07-13 05:31:31.000 194 21653.32 353.72 42678.83 88888.00 2023-07-13 05:31:32.000 194 21653.32 353.74 42678.79 88888.00 2023-07-13 05:31:33.000 194 21653.25 353.71 42678.71 88888.00 2023-07-13 05:31:34.000 194 21653.24 353.69 42678.66 88888.00 2023-07-13 05:31:35.000 194 21653.31 353.69 42678.66 47845.32 2023-07-13 05:31:36.000 194 21653.34 353.71 42678.69 88888.00 2023-07-13 05:31:37.000 194 21653.33 353.73 42678.69 88888.00 2023-07-13 05:31:38.000 194 21653.35 353.74 42678.69 88888.00 2023-07-13 05:31:39.000 194 21653.38 353.76 42678.69 88888.00 2023-07-13 05:31:40.000 194 21653.36 353.74 42678.67 47845.37 2023-07-13 05:31:41.000 194 21653.33 353.67 42678.66 88888.00 2023-07-13 05:31:42.000 194 21653.29 353.62 42678.64 88888.00 2023-07-13 05:31:43.000 194 21653.26 353.62 42678.59 88888.00 2023-07-13 05:31:44.000 194 21653.25 353.62 42678.57 88888.00 2023-07-13 05:31:45.000 194 21653.22 353.63 42678.61 47845.33 2023-07-13 05:31:46.000 194 21653.14 353.65 42678.63 88888.00 2023-07-13 05:31:47.000 194 21653.11 353.67 42678.61 88888.00 2023-07-13 05:31:48.000 194 21653.14 353.67 42678.60 88888.00 2023-07-13 05:31:49.000 194 21653.12 353.70 42678.62 88888.00 2023-07-13 05:31:50.000 194 21653.03 353.73 42678.62 47845.25 2023-07-13 05:31:51.000 194 21652.99 353.72 42678.61 88888.00 2023-07-13 05:31:52.000 194 21652.98 353.69 42678.61 88888.00 2023-07-13 05:31:53.000 194 21652.97 353.68 42678.61 88888.00 2023-07-13 05:31:54.000 194 21652.97 353.70 42678.62 88888.00 2023-07-13 05:31:55.000 194 21652.97 353.69 42678.63 99999.00 2023-07-13 05:31:56.000 194 21652.97 353.65 42678.62 99999.00 2023-07-13 05:31:57.000 194 21652.96 353.59 42678.61 99999.00 2023-07-13 05:31:58.000 194 21652.95 353.55 42678.63 99999.00 2023-07-13 05:31:59.000 194 21652.98 353.53 42678.65 99999.00 2023-07-13 05:32:00.000 194 21653.04 353.55 42678.66 47845.19 2023-07-13 05:32:01.000 194 21653.08 353.58 42678.64 88888.00 2023-07-13 05:32:02.000 194 21653.08 353.59 42678.66 88888.00 2023-07-13 05:32:03.000 194 21653.04 353.59 42678.68 88888.00 2023-07-13 05:32:04.000 194 21653.02 353.62 42678.66 88888.00 2023-07-13 05:32:05.000 194 21653.05 353.61 42678.62 47845.18 2023-07-13 05:32:06.000 194 21653.06 353.54 42678.61 88888.00 2023-07-13 05:32:07.000 194 21653.03 353.47 42678.60 88888.00 2023-07-13 05:32:08.000 194 21653.06 353.45 42678.60 88888.00 2023-07-13 05:32:09.000 194 21653.15 353.46 42678.62 88888.00 2023-07-13 05:32:10.000 194 21653.18 353.47 42678.64 47845.15 2023-07-13 05:32:11.000 194 21653.15 353.44 42678.63 88888.00 2023-07-13 05:32:12.000 194 21653.16 353.39 42678.61 88888.00 2023-07-13 05:32:13.000 194 21653.23 353.35 42678.60 88888.00 2023-07-13 05:32:14.000 194 21653.27 353.30 42678.55 88888.00 2023-07-13 05:32:15.000 194 21653.29 353.27 42678.48 47845.21 2023-07-13 05:32:16.000 194 21653.32 353.27 42678.48 88888.00 2023-07-13 05:32:17.000 194 21653.34 353.26 42678.50 88888.00 2023-07-13 05:32:18.000 194 21653.36 353.23 42678.50 88888.00 2023-07-13 05:32:19.000 194 21653.43 353.22 42678.48 88888.00 2023-07-13 05:32:20.000 194 21653.47 353.23 42678.46 47845.12 2023-07-13 05:32:21.000 194 21653.44 353.21 42678.45 88888.00 2023-07-13 05:32:22.000 194 21653.39 353.19 42678.42 88888.00 2023-07-13 05:32:23.000 194 21653.40 353.18 42678.39 88888.00 2023-07-13 05:32:24.000 194 21653.43 353.18 42678.38 88888.00 2023-07-13 05:32:25.000 194 21653.44 353.19 42678.37 47845.30 2023-07-13 05:32:26.000 194 21653.48 353.22 42678.37 88888.00 2023-07-13 05:32:27.000 194 21653.55 353.27 42678.39 88888.00 2023-07-13 05:32:28.000 194 21653.59 353.29 42678.39 88888.00 2023-07-13 05:32:29.000 194 21653.60 353.30 42678.38 88888.00 2023-07-13 05:32:30.000 194 21653.63 353.30 42678.38 47845.25 2023-07-13 05:32:31.000 194 21653.66 353.23 42678.40 88888.00 2023-07-13 05:32:32.000 194 21653.66 353.15 42678.39 88888.00 2023-07-13 05:32:33.000 194 21653.68 353.14 42678.36 88888.00 2023-07-13 05:32:34.000 194 21653.75 353.19 42678.37 88888.00 2023-07-13 05:32:35.000 194 21653.82 353.25 42678.43 47845.16 2023-07-13 05:32:36.000 194 21653.80 353.25 42678.45 88888.00 2023-07-13 05:32:37.000 194 21653.74 353.21 42678.46 88888.00 2023-07-13 05:32:38.000 194 21653.72 353.19 42678.49 88888.00 2023-07-13 05:32:39.000 194 21653.72 353.19 42678.49 88888.00 2023-07-13 05:32:40.000 194 21653.70 353.17 42678.45 99999.00 2023-07-13 05:32:41.000 194 21653.72 353.15 42678.40 99999.00 2023-07-13 05:32:42.000 194 21653.76 353.12 42678.38 99999.00 2023-07-13 05:32:43.000 194 21653.77 353.15 42678.39 99999.00 2023-07-13 05:32:44.000 194 21653.72 353.23 42678.38 99999.00 2023-07-13 05:32:45.000 194 21653.71 353.27 42678.34 47845.17 2023-07-13 05:32:46.000 194 21653.71 353.29 42678.38 88888.00 2023-07-13 05:32:47.000 194 21653.72 353.36 42678.44 88888.00 2023-07-13 05:32:48.000 194 21653.73 353.41 42678.48 88888.00 2023-07-13 05:32:49.000 194 21653.77 353.39 42678.48 88888.00 2023-07-13 05:32:50.000 194 21653.80 353.35 42678.43 47845.29 2023-07-13 05:32:51.000 194 21653.79 353.32 42678.37 88888.00 2023-07-13 05:32:52.000 194 21653.78 353.30 42678.33 88888.00 2023-07-13 05:32:53.000 194 21653.78 353.32 42678.34 88888.00 2023-07-13 05:32:54.000 194 21653.79 353.35 42678.38 88888.00 2023-07-13 05:32:55.000 194 21653.80 353.37 42678.39 99999.00 2023-07-13 05:32:56.000 194 21653.77 353.35 42678.38 99999.00 2023-07-13 05:32:57.000 194 21653.75 353.30 42678.36 99999.00 2023-07-13 05:32:58.000 194 21653.74 353.26 42678.33 99999.00 2023-07-13 05:32:59.000 194 21653.75 353.25 42678.33 99999.00 2023-07-13 05:33:00.000 194 21653.77 353.24 42678.36 47845.17 2023-07-13 05:33:01.000 194 21653.82 353.25 42678.37 88888.00 2023-07-13 05:33:02.000 194 21653.87 353.31 42678.37 88888.00 2023-07-13 05:33:03.000 194 21653.85 353.33 42678.37 88888.00 2023-07-13 05:33:04.000 194 21653.81 353.28 42678.34 88888.00 2023-07-13 05:33:05.000 194 21653.77 353.24 42678.28 99999.00 2023-07-13 05:33:06.000 194 21653.74 353.21 42678.24 99999.00 2023-07-13 05:33:07.000 194 21653.75 353.20 42678.26 99999.00 2023-07-13 05:33:08.000 194 21653.80 353.23 42678.28 99999.00 2023-07-13 05:33:09.000 194 21653.78 353.28 42678.27 99999.00 2023-07-13 05:33:10.000 194 21653.72 353.29 42678.25 47845.05 2023-07-13 05:33:11.000 194 21653.72 353.24 42678.26 88888.00 2023-07-13 05:33:12.000 194 21653.77 353.20 42678.23 88888.00 2023-07-13 05:33:13.000 194 21653.83 353.17 42678.17 88888.00 2023-07-13 05:33:14.000 194 21653.87 353.14 42678.17 88888.00 2023-07-13 05:33:15.000 194 21653.86 353.09 42678.22 47845.16 2023-07-13 05:33:16.000 194 21653.84 353.07 42678.24 88888.00 2023-07-13 05:33:17.000 194 21653.82 353.09 42678.19 88888.00 2023-07-13 05:33:18.000 194 21653.85 353.12 42678.16 88888.00 2023-07-13 05:33:19.000 194 21653.90 353.16 42678.17 88888.00 2023-07-13 05:33:20.000 194 21653.91 353.20 42678.17 47845.17 2023-07-13 05:33:21.000 194 21653.88 353.22 42678.19 88888.00 2023-07-13 05:33:22.000 194 21653.85 353.21 42678.21 88888.00 2023-07-13 05:33:23.000 194 21653.84 353.16 42678.18 88888.00 2023-07-13 05:33:24.000 194 21653.84 353.11 42678.16 88888.00 2023-07-13 05:33:25.000 194 21653.84 353.08 42678.18 47845.10 2023-07-13 05:33:26.000 194 21653.84 353.08 42678.20 88888.00 2023-07-13 05:33:27.000 194 21653.87 353.10 42678.25 88888.00 2023-07-13 05:33:28.000 194 21653.92 353.14 42678.29 88888.00 2023-07-13 05:33:29.000 194 21653.92 353.19 42678.28 88888.00 2023-07-13 05:33:30.000 194 21653.91 353.22 42678.25 47845.10 2023-07-13 05:33:31.000 194 21653.94 353.25 42678.21 88888.00 2023-07-13 05:33:32.000 194 21653.96 353.25 42678.21 88888.00 2023-07-13 05:33:33.000 194 21653.95 353.19 42678.25 88888.00 2023-07-13 05:33:34.000 194 21653.94 353.19 42678.27 88888.00 2023-07-13 05:33:35.000 194 21653.92 353.24 42678.25 47845.22 2023-07-13 05:33:36.000 194 21653.88 353.25 42678.25 88888.00 2023-07-13 05:33:37.000 194 21653.85 353.22 42678.27 88888.00 2023-07-13 05:33:38.000 194 21653.89 353.20 42678.26 88888.00 2023-07-13 05:33:39.000 194 21653.92 353.20 42678.24 88888.00 2023-07-13 05:33:40.000 194 21653.91 353.23 42678.28 47845.17 2023-07-13 05:33:41.000 194 21653.88 353.26 42678.32 88888.00 2023-07-13 05:33:42.000 194 21653.88 353.24 42678.33 88888.00 2023-07-13 05:33:43.000 194 21653.91 353.20 42678.33 88888.00 2023-07-13 05:33:44.000 194 21653.93 353.18 42678.30 88888.00 2023-07-13 05:33:45.000 194 21653.89 353.15 42678.25 47845.20 2023-07-13 05:33:46.000 194 21653.84 353.11 42678.23 88888.00 2023-07-13 05:33:47.000 194 21653.84 353.13 42678.24 88888.00 2023-07-13 05:33:48.000 194 21653.86 353.18 42678.22 88888.00 2023-07-13 05:33:49.000 194 21653.87 353.21 42678.17 88888.00 2023-07-13 05:33:50.000 194 21653.86 353.21 42678.12 99999.00 2023-07-13 05:33:51.000 194 21653.85 353.21 42678.11 99999.00 2023-07-13 05:33:52.000 194 21653.88 353.19 42678.11 99999.00 2023-07-13 05:33:53.000 194 21653.91 353.18 42678.10 99999.00 2023-07-13 05:33:54.000 194 21653.90 353.18 42678.12 99999.00 2023-07-13 05:33:55.000 194 21653.87 353.17 42678.16 47845.14 2023-07-13 05:33:56.000 194 21653.83 353.16 42678.15 88888.00 2023-07-13 05:33:57.000 194 21653.81 353.16 42678.10 88888.00 2023-07-13 05:33:58.000 194 21653.86 353.15 42678.07 88888.00 2023-07-13 05:33:59.000 194 21653.95 353.16 42678.07 88888.00 2023-07-13 05:34:00.000 194 21653.99 353.18 42678.10 47845.16 2023-07-13 05:34:01.000 194 21654.01 353.15 42678.10 88888.00 2023-07-13 05:34:02.000 194 21654.02 353.08 42678.07 88888.00 2023-07-13 05:34:03.000 194 21654.01 353.02 42678.02 88888.00 2023-07-13 05:34:04.000 194 21654.00 352.99 42678.00 88888.00 2023-07-13 05:34:05.000 194 21654.02 352.95 42678.03 47845.19 2023-07-13 05:34:06.000 194 21654.03 352.89 42678.07 88888.00 2023-07-13 05:34:07.000 194 21654.03 352.86 42678.09 88888.00 2023-07-13 05:34:08.000 194 21654.05 352.86 42678.07 88888.00 2023-07-13 05:34:09.000 194 21654.06 352.87 42678.03 88888.00 2023-07-13 05:34:10.000 194 21654.08 352.89 42678.02 47845.08 2023-07-13 05:34:11.000 194 21654.10 352.91 42678.02 88888.00 2023-07-13 05:34:12.000 194 21654.12 352.88 42678.02 88888.00 2023-07-13 05:34:13.000 194 21654.10 352.86 42678.02 88888.00 2023-07-13 05:34:14.000 194 21654.06 352.90 42678.03 88888.00 2023-07-13 05:34:15.000 194 21654.02 352.94 42678.04 47845.12 2023-07-13 05:34:16.000 194 21654.01 352.94 42678.03 88888.00 2023-07-13 05:34:17.000 194 21654.00 352.92 42678.02 88888.00 2023-07-13 05:34:18.000 194 21653.98 352.90 42678.02 88888.00 2023-07-13 05:34:19.000 194 21653.94 352.90 42678.02 88888.00 2023-07-13 05:34:20.000 194 21653.92 352.94 42678.00 47845.06 2023-07-13 05:34:21.000 194 21653.94 352.99 42677.99 88888.00 2023-07-13 05:34:22.000 194 21653.97 352.96 42678.00 88888.00 2023-07-13 05:34:23.000 194 21653.96 352.91 42677.98 88888.00 2023-07-13 05:34:24.000 194 21653.96 352.90 42677.96 88888.00 2023-07-13 05:34:25.000 194 21653.99 352.90 42677.95 47845.03 2023-07-13 05:34:26.000 194 21654.06 352.88 42677.95 88888.00 2023-07-13 05:34:27.000 194 21654.10 352.89 42677.97 88888.00 2023-07-13 05:34:28.000 194 21654.09 352.91 42678.01 88888.00 2023-07-13 05:34:29.000 194 21654.06 352.90 42678.05 88888.00 2023-07-13 05:34:30.000 194 21654.04 352.91 42678.03 47844.98 2023-07-13 05:34:31.000 194 21654.06 352.97 42677.98 88888.00 2023-07-13 05:34:32.000 194 21654.06 353.00 42677.96 88888.00 2023-07-13 05:34:33.000 194 21654.02 352.98 42677.98 88888.00 2023-07-13 05:34:34.000 194 21654.03 352.97 42678.03 88888.00 2023-07-13 05:34:35.000 194 21654.06 353.01 42678.09 47845.04 2023-07-13 05:34:36.000 194 21654.05 353.04 42678.13 88888.00 2023-07-13 05:34:37.000 194 21653.98 353.03 42678.13 88888.00 2023-07-13 05:34:38.000 194 21653.92 352.99 42678.09 88888.00 2023-07-13 05:34:39.000 194 21653.90 352.96 42678.08 88888.00 2023-07-13 05:34:40.000 194 21653.92 352.96 42678.11 47845.15 2023-07-13 05:34:41.000 194 21653.97 353.00 42678.13 88888.00 2023-07-13 05:34:42.000 194 21654.00 353.04 42678.11 88888.00 2023-07-13 05:34:43.000 194 21653.98 353.03 42678.07 88888.00 2023-07-13 05:34:44.000 194 21653.97 353.01 42678.04 88888.00 2023-07-13 05:34:45.000 194 21653.98 353.01 42678.01 47845.05 2023-07-13 05:34:46.000 194 21653.97 353.02 42677.97 88888.00 2023-07-13 05:34:47.000 194 21653.94 353.03 42677.96 88888.00 2023-07-13 05:34:48.000 194 21653.93 353.03 42677.98 88888.00 2023-07-13 05:34:49.000 194 21653.94 353.04 42677.98 88888.00 2023-07-13 05:34:50.000 194 21653.95 353.05 42678.00 47845.11 2023-07-13 05:34:51.000 194 21653.95 353.07 42678.02 88888.00 2023-07-13 05:34:52.000 194 21653.98 353.09 42678.05 88888.00 2023-07-13 05:34:53.000 194 21654.06 353.10 42678.06 88888.00 2023-07-13 05:34:54.000 194 21654.12 353.12 42678.07 88888.00 2023-07-13 05:34:55.000 194 21654.08 353.13 42678.05 47844.98 2023-07-13 05:34:56.000 194 21654.01 353.12 42678.02 88888.00 2023-07-13 05:34:57.000 194 21653.97 353.16 42678.04 88888.00 2023-07-13 05:34:58.000 194 21653.98 353.25 42678.10 88888.00 2023-07-13 05:34:59.000 194 21654.01 353.31 42678.18 88888.00 2023-07-13 05:35:00.000 194 21654.00 353.31 42678.23 47845.13 2023-07-13 05:35:01.000 194 21653.97 353.30 42678.24 88888.00 2023-07-13 05:35:02.000 194 21653.94 353.30 42678.19 88888.00 2023-07-13 05:35:03.000 194 21653.93 353.31 42678.16 88888.00 2023-07-13 05:35:04.000 194 21653.91 353.33 42678.16 88888.00 2023-07-13 05:35:05.000 194 21653.86 353.37 42678.18 47845.11 2023-07-13 05:35:06.000 194 21653.81 353.39 42678.19 88888.00 2023-07-13 05:35:07.000 194 21653.79 353.39 42678.19 88888.00 2023-07-13 05:35:08.000 194 21653.81 353.38 42678.20 88888.00 2023-07-13 05:35:09.000 194 21653.85 353.35 42678.23 88888.00 2023-07-13 05:35:10.000 194 21653.89 353.34 42678.24 47845.19 2023-07-13 05:35:11.000 194 21653.89 353.36 42678.24 88888.00 2023-07-13 05:35:12.000 194 21653.88 353.39 42678.24 88888.00 2023-07-13 05:35:13.000 194 21653.89 353.43 42678.26 88888.00 2023-07-13 05:35:14.000 194 21653.92 353.46 42678.27 88888.00 2023-07-13 05:35:15.000 194 21653.95 353.44 42678.30 47845.26 2023-07-13 05:35:16.000 194 21653.96 353.45 42678.32 88888.00 2023-07-13 05:35:17.000 194 21653.97 353.51 42678.33 88888.00 2023-07-13 05:35:18.000 194 21653.98 353.54 42678.34 88888.00 2023-07-13 05:35:19.000 194 21653.96 353.56 42678.34 88888.00 2023-07-13 05:35:20.000 194 21653.92 353.58 42678.32 99999.00 2023-07-13 05:35:21.000 194 21653.92 353.60 42678.28 99999.00 2023-07-13 05:35:22.000 194 21653.93 353.61 42678.27 99999.00 2023-07-13 05:35:23.000 194 21653.92 353.61 42678.30 99999.00 2023-07-13 05:35:24.000 194 21653.91 353.60 42678.34 99999.00 2023-07-13 05:35:25.000 194 21653.91 353.59 42678.34 47845.36 2023-07-13 05:35:26.000 194 21653.89 353.59 42678.31 88888.00 2023-07-13 05:35:27.000 194 21653.86 353.64 42678.28 88888.00 2023-07-13 05:35:28.000 194 21653.84 353.72 42678.27 88888.00 2023-07-13 05:35:29.000 194 21653.83 353.74 42678.27 88888.00 2023-07-13 05:35:30.000 194 21653.84 353.69 42678.26 47845.25 2023-07-13 05:35:31.000 194 21653.86 353.63 42678.24 88888.00 2023-07-13 05:35:32.000 194 21653.88 353.62 42678.27 88888.00 2023-07-13 05:35:33.000 194 21653.86 353.64 42678.31 88888.00 2023-07-13 05:35:34.000 194 21653.84 353.68 42678.33 88888.00 2023-07-13 05:35:35.000 194 21653.81 353.72 42678.34 47845.31 2023-07-13 05:35:36.000 194 21653.80 353.73 42678.37 88888.00 2023-07-13 05:35:37.000 194 21653.80 353.72 42678.40 88888.00 2023-07-13 05:35:38.000 194 21653.82 353.75 42678.41 88888.00 2023-07-13 05:35:39.000 194 21653.84 353.79 42678.37 88888.00 2023-07-13 05:35:40.000 194 21653.85 353.79 42678.34 47845.28 2023-07-13 05:35:41.000 194 21653.85 353.77 42678.36 88888.00 2023-07-13 05:35:42.000 194 21653.85 353.74 42678.41 88888.00 2023-07-13 05:35:43.000 194 21653.84 353.73 42678.44 88888.00 2023-07-13 05:35:44.000 194 21653.84 353.73 42678.46 88888.00 2023-07-13 05:35:45.000 194 21653.89 353.71 42678.49 47845.43 2023-07-13 05:35:46.000 194 21653.93 353.71 42678.54 88888.00 2023-07-13 05:35:47.000 194 21653.93 353.74 42678.59 88888.00 2023-07-13 05:35:48.000 194 21653.92 353.76 42678.57 88888.00 2023-07-13 05:35:49.000 194 21653.92 353.77 42678.54 88888.00 2023-07-13 05:35:50.000 194 21653.90 353.79 42678.54 47845.43 2023-07-13 05:35:51.000 194 21653.88 353.80 42678.50 88888.00 2023-07-13 05:35:52.000 194 21653.91 353.82 42678.47 88888.00 2023-07-13 05:35:53.000 194 21653.98 353.81 42678.47 88888.00 2023-07-13 05:35:54.000 194 21654.01 353.81 42678.49 88888.00 2023-07-13 05:35:55.000 194 21653.98 353.85 42678.47 47845.41 2023-07-13 05:35:56.000 194 21653.97 353.91 42678.46 88888.00 2023-07-13 05:35:57.000 194 21653.97 353.90 42678.46 88888.00 2023-07-13 05:35:58.000 194 21653.92 353.88 42678.46 88888.00 2023-07-13 05:35:59.000 194 21653.87 353.90 42678.45 88888.00 2023-07-13 05:36:00.000 194 21653.89 353.96 42678.49 47845.38 2023-07-13 05:36:01.000 194 21653.95 353.97 42678.53 88888.00 2023-07-13 05:36:02.000 194 21653.98 353.96 42678.53 88888.00 2023-07-13 05:36:03.000 194 21653.95 353.96 42678.52 88888.00 2023-07-13 05:36:04.000 194 21653.89 353.95 42678.53 88888.00 2023-07-13 05:36:05.000 194 21653.85 353.90 42678.55 47845.57 2023-07-13 05:36:06.000 194 21653.85 353.87 42678.57 88888.00 2023-07-13 05:36:07.000 194 21653.85 353.88 42678.56 88888.00 2023-07-13 05:36:08.000 194 21653.87 353.92 42678.54 88888.00 2023-07-13 05:36:09.000 194 21653.90 353.91 42678.55 88888.00 2023-07-13 05:36:10.000 194 21653.92 353.86 42678.57 47845.57 2023-07-13 05:36:11.000 194 21653.93 353.84 42678.57 88888.00 2023-07-13 05:36:12.000 194 21653.93 353.86 42678.54 88888.00 2023-07-13 05:36:13.000 194 21653.93 353.93 42678.50 88888.00 2023-07-13 05:36:14.000 194 21653.95 354.00 42678.50 88888.00 2023-07-13 05:36:15.000 194 21653.98 354.03 42678.52 47845.45 2023-07-13 05:36:16.000 194 21653.97 354.00 42678.51 88888.00 2023-07-13 05:36:17.000 194 21653.95 353.95 42678.52 88888.00 2023-07-13 05:36:18.000 194 21653.95 353.94 42678.59 88888.00 2023-07-13 05:36:19.000 194 21653.94 353.96 42678.64 88888.00 2023-07-13 05:36:20.000 194 21653.89 353.96 42678.61 47845.55 2023-07-13 05:36:21.000 194 21653.88 353.95 42678.57 88888.00 2023-07-13 05:36:22.000 194 21653.89 353.94 42678.56 88888.00 2023-07-13 05:36:23.000 194 21653.88 353.92 42678.59 88888.00 2023-07-13 05:36:24.000 194 21653.90 353.88 42678.61 88888.00 2023-07-13 05:36:25.000 194 21653.96 353.91 42678.62 47845.52 2023-07-13 05:36:26.000 194 21654.01 353.99 42678.63 88888.00 2023-07-13 05:36:27.000 194 21654.02 353.99 42678.61 88888.00 2023-07-13 05:36:28.000 194 21653.98 353.96 42678.57 88888.00 2023-07-13 05:36:29.000 194 21653.97 353.96 42678.56 88888.00 2023-07-13 05:36:30.000 194 21653.98 353.99 42678.59 47845.64 2023-07-13 05:36:31.000 194 21653.93 353.97 42678.57 88888.00 2023-07-13 05:36:32.000 194 21653.86 353.91 42678.54 88888.00 2023-07-13 05:36:33.000 194 21653.85 353.86 42678.55 88888.00 2023-07-13 05:36:34.000 194 21653.86 353.88 42678.59 88888.00 2023-07-13 05:36:35.000 194 21653.86 353.94 42678.61 47845.63 2023-07-13 05:36:36.000 194 21653.87 353.97 42678.62 88888.00 2023-07-13 05:36:37.000 194 21653.88 353.97 42678.62 88888.00 2023-07-13 05:36:38.000 194 21653.85 353.96 42678.62 88888.00 2023-07-13 05:36:39.000 194 21653.82 353.98 42678.59 88888.00 2023-07-13 05:36:40.000 194 21653.82 354.02 42678.59 47845.52 2023-07-13 05:36:41.000 194 21653.83 354.05 42678.61 88888.00 2023-07-13 05:36:42.000 194 21653.82 354.03 42678.65 88888.00 2023-07-13 05:36:43.000 194 21653.82 353.98 42678.68 88888.00 2023-07-13 05:36:44.000 194 21653.83 353.97 42678.65 88888.00 2023-07-13 05:36:45.000 194 21653.82 353.98 42678.61 47845.53 2023-07-13 05:36:46.000 194 21653.80 353.98 42678.56 88888.00 2023-07-13 05:36:47.000 194 21653.77 353.99 42678.52 88888.00 2023-07-13 05:36:48.000 194 21653.76 354.00 42678.57 88888.00 2023-07-13 05:36:49.000 194 21653.78 353.99 42678.64 88888.00 2023-07-13 05:36:50.000 194 21653.80 353.99 42678.66 47845.59 2023-07-13 05:36:51.000 194 21653.85 354.05 42678.67 88888.00 2023-07-13 05:36:52.000 194 21653.89 354.12 42678.68 88888.00 2023-07-13 05:36:53.000 194 21653.84 354.13 42678.66 88888.00 2023-07-13 05:36:54.000 194 21653.80 354.11 42678.65 88888.00 2023-07-13 05:36:55.000 194 21653.81 354.11 42678.65 47845.63 2023-07-13 05:36:56.000 194 21653.83 354.09 42678.64 88888.00 2023-07-13 05:36:57.000 194 21653.82 354.07 42678.65 88888.00 2023-07-13 05:36:58.000 194 21653.81 354.10 42678.69 88888.00 2023-07-13 05:36:59.000 194 21653.81 354.15 42678.72 88888.00 2023-07-13 05:37:00.000 194 21653.82 354.18 42678.71 47845.65 2023-07-13 05:37:01.000 194 21653.85 354.21 42678.69 88888.00 2023-07-13 05:37:02.000 194 21653.90 354.26 42678.71 88888.00 2023-07-13 05:37:03.000 194 21653.94 354.32 42678.74 88888.00 2023-07-13 05:37:04.000 194 21653.88 354.33 42678.76 88888.00 2023-07-13 05:37:05.000 194 21653.77 354.33 42678.73 47845.63 2023-07-13 05:37:06.000 194 21653.75 354.33 42678.72 88888.00 2023-07-13 05:37:07.000 194 21653.82 354.34 42678.76 88888.00 2023-07-13 05:37:08.000 194 21653.85 354.34 42678.81 88888.00 2023-07-13 05:37:09.000 194 21653.82 354.34 42678.84 88888.00 2023-07-13 05:37:10.000 194 21653.78 354.37 42678.84 47845.59 2023-07-13 05:37:11.000 194 21653.78 354.39 42678.83 88888.00 2023-07-13 05:37:12.000 194 21653.80 354.39 42678.83 88888.00 2023-07-13 05:37:13.000 194 21653.79 354.37 42678.82 88888.00 2023-07-13 05:37:14.000 194 21653.78 354.35 42678.82 88888.00 2023-07-13 05:37:15.000 194 21653.77 354.34 42678.82 47845.77 2023-07-13 05:37:16.000 194 21653.76 354.38 42678.84 88888.00 2023-07-13 05:37:17.000 194 21653.77 354.45 42678.83 88888.00 2023-07-13 05:37:18.000 194 21653.81 354.47 42678.83 88888.00 2023-07-13 05:37:19.000 194 21653.80 354.45 42678.86 88888.00 2023-07-13 05:37:20.000 194 21653.74 354.44 42678.88 47845.69 2023-07-13 05:37:21.000 194 21653.69 354.45 42678.90 88888.00 2023-07-13 05:37:22.000 194 21653.68 354.46 42678.91 88888.00 2023-07-13 05:37:23.000 194 21653.66 354.47 42678.91 88888.00 2023-07-13 05:37:24.000 194 21653.62 354.50 42678.88 88888.00 2023-07-13 05:37:25.000 194 21653.59 354.52 42678.88 47845.81 2023-07-13 05:37:26.000 194 21653.62 354.54 42678.88 88888.00 2023-07-13 05:37:27.000 194 21653.67 354.57 42678.88 88888.00 2023-07-13 05:37:28.000 194 21653.68 354.60 42678.90 88888.00 2023-07-13 05:37:29.000 194 21653.67 354.58 42678.93 88888.00 2023-07-13 05:37:30.000 194 21653.68 354.52 42678.93 47845.76 2023-07-13 05:37:31.000 194 21653.70 354.50 42678.95 88888.00 2023-07-13 05:37:32.000 194 21653.71 354.54 42678.98 88888.00 2023-07-13 05:37:33.000 194 21653.68 354.57 42679.00 88888.00 2023-07-13 05:37:34.000 194 21653.64 354.58 42679.02 88888.00 2023-07-13 05:37:35.000 194 21653.60 354.58 42679.04 47845.73 2023-07-13 05:37:36.000 194 21653.60 354.57 42679.05 88888.00 2023-07-13 05:37:37.000 194 21653.63 354.55 42679.04 88888.00 2023-07-13 05:37:38.000 194 21653.63 354.53 42679.00 88888.00 2023-07-13 05:37:39.000 194 21653.61 354.52 42678.99 88888.00 2023-07-13 05:37:40.000 194 21653.64 354.56 42679.00 47845.83 2023-07-13 05:37:41.000 194 21653.68 354.62 42679.00 88888.00 2023-07-13 05:37:42.000 194 21653.67 354.68 42678.99 88888.00 2023-07-13 05:37:43.000 194 21653.62 354.73 42678.99 88888.00 2023-07-13 05:37:44.000 194 21653.57 354.71 42678.98 88888.00 2023-07-13 05:37:45.000 194 21653.58 354.66 42678.99 47845.82 2023-07-13 05:37:46.000 194 21653.62 354.64 42679.04 88888.00 2023-07-13 05:37:47.000 194 21653.61 354.68 42679.09 88888.00 2023-07-13 05:37:48.000 194 21653.60 354.73 42679.11 88888.00 2023-07-13 05:37:49.000 194 21653.63 354.75 42679.16 88888.00 2023-07-13 05:37:50.000 194 21653.65 354.77 42679.17 47845.89 2023-07-13 05:37:51.000 194 21653.62 354.77 42679.11 88888.00 2023-07-13 05:37:52.000 194 21653.58 354.76 42679.07 88888.00 2023-07-13 05:37:53.000 194 21653.57 354.79 42679.09 88888.00 2023-07-13 05:37:54.000 194 21653.56 354.85 42679.11 88888.00 2023-07-13 05:37:55.000 194 21653.49 354.90 42679.09 47845.92 2023-07-13 05:37:56.000 194 21653.45 354.90 42679.09 88888.00 2023-07-13 05:37:57.000 194 21653.48 354.87 42679.13 88888.00 2023-07-13 05:37:58.000 194 21653.52 354.85 42679.16 88888.00 2023-07-13 05:37:59.000 194 21653.51 354.84 42679.18 88888.00 2023-07-13 05:38:00.000 194 21653.53 354.82 42679.19 47845.96 2023-07-13 05:38:01.000 194 21653.57 354.80 42679.22 88888.00 2023-07-13 05:38:02.000 194 21653.60 354.78 42679.25 88888.00 2023-07-13 05:38:03.000 194 21653.61 354.78 42679.26 88888.00 2023-07-13 05:38:04.000 194 21653.63 354.79 42679.27 88888.00 2023-07-13 05:38:05.000 194 21653.66 354.81 42679.29 47845.95 2023-07-13 05:38:06.000 194 21653.68 354.83 42679.31 88888.00 2023-07-13 05:38:07.000 194 21653.67 354.86 42679.31 88888.00 2023-07-13 05:38:08.000 194 21653.65 354.88 42679.30 88888.00 2023-07-13 05:38:09.000 194 21653.61 354.88 42679.27 88888.00 2023-07-13 05:38:10.000 194 21653.58 354.90 42679.26 47845.93 2023-07-13 05:38:11.000 194 21653.57 354.91 42679.27 88888.00 2023-07-13 05:38:12.000 194 21653.56 354.89 42679.22 88888.00 2023-07-13 05:38:13.000 194 21653.53 354.86 42679.17 88888.00 2023-07-13 05:38:14.000 194 21653.56 354.88 42679.15 88888.00 2023-07-13 05:38:15.000 194 21653.59 354.91 42679.15 99999.00 2023-07-13 05:38:16.000 194 21653.60 354.92 42679.21 99999.00 2023-07-13 05:38:17.000 194 21653.60 354.92 42679.29 99999.00 2023-07-13 05:38:18.000 194 21653.62 354.91 42679.26 99999.00 2023-07-13 05:38:19.000 194 21653.66 354.88 42679.21 99999.00 2023-07-13 05:38:20.000 194 21653.71 354.87 42679.23 47845.92 2023-07-13 05:38:21.000 194 21653.73 354.92 42679.26 88888.00 2023-07-13 05:38:22.000 194 21653.72 354.94 42679.26 88888.00 2023-07-13 05:38:23.000 194 21653.67 354.88 42679.21 88888.00 2023-07-13 05:38:24.000 194 21653.67 354.83 42679.20 88888.00 2023-07-13 05:38:25.000 194 21653.67 354.87 42679.21 47845.98 2023-07-13 05:38:26.000 194 21653.67 354.91 42679.19 88888.00 2023-07-13 05:38:27.000 194 21653.68 354.90 42679.18 88888.00 2023-07-13 05:38:28.000 194 21653.68 354.85 42679.16 88888.00 2023-07-13 05:38:29.000 194 21653.66 354.79 42679.16 88888.00 2023-07-13 05:38:30.000 194 21653.64 354.77 42679.17 47845.93 2023-07-13 05:38:31.000 194 21653.65 354.77 42679.16 88888.00 2023-07-13 05:38:32.000 194 21653.68 354.78 42679.13 88888.00 2023-07-13 05:38:33.000 194 21653.70 354.80 42679.11 88888.00 2023-07-13 05:38:34.000 194 21653.72 354.86 42679.12 88888.00 2023-07-13 05:38:35.000 194 21653.74 354.93 42679.15 47845.96 2023-07-13 05:38:36.000 194 21653.77 354.95 42679.16 88888.00 2023-07-13 05:38:37.000 194 21653.77 354.91 42679.15 88888.00 2023-07-13 05:38:38.000 194 21653.73 354.90 42679.16 88888.00 2023-07-13 05:38:39.000 194 21653.69 354.93 42679.19 88888.00 2023-07-13 05:38:40.000 194 21653.66 354.93 42679.27 47845.90 2023-07-13 05:38:41.000 194 21653.65 354.93 42679.34 88888.00 2023-07-13 05:38:42.000 194 21653.66 354.94 42679.33 88888.00 2023-07-13 05:38:43.000 194 21653.67 354.99 42679.26 88888.00 2023-07-13 05:38:44.000 194 21653.65 355.06 42679.21 88888.00 2023-07-13 05:38:45.000 194 21653.62 355.08 42679.25 47846.05 2023-07-13 05:38:46.000 194 21653.63 355.04 42679.30 88888.00 2023-07-13 05:38:47.000 194 21653.66 354.97 42679.31 88888.00 2023-07-13 05:38:48.000 194 21653.62 354.89 42679.26 88888.00 2023-07-13 05:38:49.000 194 21653.53 354.85 42679.23 88888.00 2023-07-13 05:38:50.000 194 21653.47 354.87 42679.26 47846.08 2023-07-13 05:38:51.000 194 21653.48 354.91 42679.31 88888.00 2023-07-13 05:38:52.000 194 21653.50 354.90 42679.36 88888.00 2023-07-13 05:38:53.000 194 21653.51 354.85 42679.38 88888.00 2023-07-13 05:38:54.000 194 21653.54 354.84 42679.38 88888.00 2023-07-13 05:38:55.000 194 21653.59 354.87 42679.37 47845.98 2023-07-13 05:38:56.000 194 21653.63 354.90 42679.35 88888.00 2023-07-13 05:38:57.000 194 21653.62 354.94 42679.34 88888.00 2023-07-13 05:38:58.000 194 21653.59 354.98 42679.29 88888.00 2023-07-13 05:38:59.000 194 21653.57 354.96 42679.23 88888.00 2023-07-13 05:39:00.000 194 21653.61 354.96 42679.23 47846.07 2023-07-13 05:39:01.000 194 21653.66 354.98 42679.27 88888.00 2023-07-13 05:39:02.000 194 21653.67 354.97 42679.27 88888.00 2023-07-13 05:39:03.000 194 21653.65 354.96 42679.24 88888.00 2023-07-13 05:39:04.000 194 21653.64 354.99 42679.20 88888.00 2023-07-13 05:39:05.000 194 21653.67 355.02 42679.19 47845.99 2023-07-13 05:39:06.000 194 21653.67 355.01 42679.21 88888.00 2023-07-13 05:39:07.000 194 21653.63 355.01 42679.21 88888.00 2023-07-13 05:39:08.000 194 21653.60 355.02 42679.22 88888.00 2023-07-13 05:39:09.000 194 21653.59 355.06 42679.27 88888.00 2023-07-13 05:39:10.000 194 21653.58 355.11 42679.29 47846.07 2023-07-13 05:39:11.000 194 21653.60 355.15 42679.29 88888.00 2023-07-13 05:39:12.000 194 21653.60 355.13 42679.30 88888.00 2023-07-13 05:39:13.000 194 21653.56 355.07 42679.29 88888.00 2023-07-13 05:39:14.000 194 21653.54 355.05 42679.29 88888.00 2023-07-13 05:39:15.000 194 21653.59 355.08 42679.31 47846.01 2023-07-13 05:39:16.000 194 21653.65 355.09 42679.37 88888.00 2023-07-13 05:39:17.000 194 21653.65 355.11 42679.39 88888.00 2023-07-13 05:39:18.000 194 21653.62 355.14 42679.37 88888.00 2023-07-13 05:39:19.000 194 21653.63 355.16 42679.34 88888.00 2023-07-13 05:39:20.000 194 21653.68 355.15 42679.31 47846.12 2023-07-13 05:39:21.000 194 21653.69 355.13 42679.27 88888.00 2023-07-13 05:39:22.000 194 21653.64 355.11 42679.25 88888.00 2023-07-13 05:39:23.000 194 21653.62 355.09 42679.27 88888.00 2023-07-13 05:39:24.000 194 21653.66 355.09 42679.31 88888.00 2023-07-13 05:39:25.000 194 21653.72 355.13 42679.36 47846.16 2023-07-13 05:39:26.000 194 21653.72 355.16 42679.37 88888.00 2023-07-13 05:39:27.000 194 21653.64 355.15 42679.33 88888.00 2023-07-13 05:39:28.000 194 21653.56 355.15 42679.28 88888.00 2023-07-13 05:39:29.000 194 21653.59 355.18 42679.28 88888.00 2023-07-13 05:39:30.000 194 21653.66 355.19 42679.31 47846.07 2023-07-13 05:39:31.000 194 21653.69 355.17 42679.33 88888.00 2023-07-13 05:39:32.000 194 21653.72 355.14 42679.36 88888.00 2023-07-13 05:39:33.000 194 21653.72 355.14 42679.38 88888.00 2023-07-13 05:39:34.000 194 21653.72 355.15 42679.40 88888.00 2023-07-13 05:39:35.000 194 21653.71 355.15 42679.40 47846.24 2023-07-13 05:39:36.000 194 21653.72 355.16 42679.41 88888.00 2023-07-13 05:39:37.000 194 21653.75 355.18 42679.46 88888.00 2023-07-13 05:39:38.000 194 21653.77 355.18 42679.50 88888.00 2023-07-13 05:39:39.000 194 21653.77 355.17 42679.48 88888.00 2023-07-13 05:39:40.000 194 21653.78 355.18 42679.43 47846.20 2023-07-13 05:39:41.000 194 21653.80 355.17 42679.41 88888.00 2023-07-13 05:39:42.000 194 21653.74 355.16 42679.39 88888.00 2023-07-13 05:39:43.000 194 21653.68 355.15 42679.36 88888.00 2023-07-13 05:39:44.000 194 21653.69 355.18 42679.36 88888.00 2023-07-13 05:39:45.000 194 21653.69 355.23 42679.36 47846.12 2023-07-13 05:39:46.000 194 21653.69 355.25 42679.35 88888.00 2023-07-13 05:39:47.000 194 21653.75 355.25 42679.37 88888.00 2023-07-13 05:39:48.000 194 21653.77 355.24 42679.37 88888.00 2023-07-13 05:39:49.000 194 21653.75 355.26 42679.34 88888.00 2023-07-13 05:39:50.000 194 21653.75 355.30 42679.34 47846.13 2023-07-13 05:39:51.000 194 21653.77 355.35 42679.38 88888.00 2023-07-13 05:39:52.000 194 21653.78 355.37 42679.41 88888.00 2023-07-13 05:39:53.000 194 21653.77 355.34 42679.40 88888.00 2023-07-13 05:39:54.000 194 21653.78 355.30 42679.39 88888.00 2023-07-13 05:39:55.000 194 21653.77 355.29 42679.41 47846.16 2023-07-13 05:39:56.000 194 21653.73 355.30 42679.40 88888.00 2023-07-13 05:39:57.000 194 21653.73 355.34 42679.39 88888.00 2023-07-13 05:39:58.000 194 21653.79 355.38 42679.40 88888.00 2023-07-13 05:39:59.000 194 21653.84 355.39 42679.40 88888.00 2023-07-13 05:40:00.000 194 21653.82 355.38 42679.40 47846.16 2023-07-13 05:40:01.000 194 21653.81 355.41 42679.40 88888.00 2023-07-13 05:40:02.000 194 21653.86 355.44 42679.39 88888.00 2023-07-13 05:40:03.000 194 21653.86 355.44 42679.39 88888.00 2023-07-13 05:40:04.000 194 21653.83 355.39 42679.36 88888.00 2023-07-13 05:40:05.000 194 21653.72 355.31 42679.33 47846.20 2023-07-13 05:40:06.000 194 21653.67 355.26 42679.34 88888.00 2023-07-13 05:40:07.000 194 21653.69 355.28 42679.41 88888.00 2023-07-13 05:40:08.000 194 21653.74 355.30 42679.43 88888.00 2023-07-13 05:40:09.000 194 21653.75 355.30 42679.39 88888.00 2023-07-13 05:40:10.000 194 21653.73 355.32 42679.36 47846.13 2023-07-13 05:40:11.000 194 21653.71 355.31 42679.31 88888.00 2023-07-13 05:40:12.000 194 21653.70 355.27 42679.29 88888.00 2023-07-13 05:40:13.000 194 21653.72 355.27 42679.30 88888.00 2023-07-13 05:40:14.000 194 21653.73 355.31 42679.30 88888.00 2023-07-13 05:40:15.000 194 21653.70 355.40 42679.31 47846.03 2023-07-13 05:40:16.000 194 21653.67 355.45 42679.31 88888.00 2023-07-13 05:40:17.000 194 21653.61 355.42 42679.29 88888.00 2023-07-13 05:40:18.000 194 21653.58 355.37 42679.31 88888.00 2023-07-13 05:40:19.000 194 21653.58 355.35 42679.34 88888.00 2023-07-13 05:40:20.000 194 21653.59 355.38 42679.32 47846.21 2023-07-13 05:40:21.000 194 21653.57 355.43 42679.29 88888.00 2023-07-13 05:40:22.000 194 21653.57 355.45 42679.29 88888.00 2023-07-13 05:40:23.000 194 21653.62 355.48 42679.28 88888.00 2023-07-13 05:40:24.000 194 21653.63 355.50 42679.29 88888.00 2023-07-13 05:40:25.000 194 21653.57 355.48 42679.33 47846.12 2023-07-13 05:40:26.000 194 21653.53 355.44 42679.38 88888.00 2023-07-13 05:40:27.000 194 21653.57 355.41 42679.43 88888.00 2023-07-13 05:40:28.000 194 21653.62 355.40 42679.44 88888.00 2023-07-13 05:40:29.000 194 21653.63 355.41 42679.41 88888.00 2023-07-13 05:40:30.000 194 21653.60 355.42 42679.35 47846.16 2023-07-13 05:40:31.000 194 21653.61 355.45 42679.32 88888.00 2023-07-13 05:40:32.000 194 21653.63 355.51 42679.32 88888.00 2023-07-13 05:40:33.000 194 21653.58 355.56 42679.31 88888.00 2023-07-13 05:40:34.000 194 21653.51 355.59 42679.31 88888.00 2023-07-13 05:40:35.000 194 21653.49 355.61 42679.34 47846.19 2023-07-13 05:40:36.000 194 21653.50 355.58 42679.36 88888.00 2023-07-13 05:40:37.000 194 21653.48 355.55 42679.37 88888.00 2023-07-13 05:40:38.000 194 21653.46 355.56 42679.37 88888.00 2023-07-13 05:40:39.000 194 21653.47 355.61 42679.36 88888.00 2023-07-13 05:40:40.000 194 21653.47 355.65 42679.35 47846.23 2023-07-13 05:40:41.000 194 21653.45 355.63 42679.38 88888.00 2023-07-13 05:40:42.000 194 21653.47 355.63 42679.43 88888.00 2023-07-13 05:40:43.000 194 21653.53 355.67 42679.47 88888.00 2023-07-13 05:40:44.000 194 21653.56 355.67 42679.46 88888.00 2023-07-13 05:40:45.000 194 21653.55 355.62 42679.43 47846.12 2023-07-13 05:40:46.000 194 21653.51 355.60 42679.41 88888.00 2023-07-13 05:40:47.000 194 21653.46 355.63 42679.41 88888.00 2023-07-13 05:40:48.000 194 21653.44 355.71 42679.46 88888.00 2023-07-13 05:40:49.000 194 21653.48 355.73 42679.52 88888.00 2023-07-13 05:40:50.000 194 21653.54 355.70 42679.53 47846.19 2023-07-13 05:40:51.000 194 21653.60 355.66 42679.48 88888.00 2023-07-13 05:40:52.000 194 21653.62 355.66 42679.47 88888.00 2023-07-13 05:40:53.000 194 21653.61 355.71 42679.49 88888.00 2023-07-13 05:40:54.000 194 21653.62 355.75 42679.50 88888.00 2023-07-13 05:40:55.000 194 21653.64 355.74 42679.52 47846.30 2023-07-13 05:40:56.000 194 21653.68 355.74 42679.53 88888.00 2023-07-13 05:40:57.000 194 21653.68 355.76 42679.53 88888.00 2023-07-13 05:40:58.000 194 21653.62 355.75 42679.50 88888.00 2023-07-13 05:40:59.000 194 21653.59 355.77 42679.50 88888.00 2023-07-13 05:41:00.000 194 21653.62 355.81 42679.49 47846.32 2023-07-13 05:41:01.000 194 21653.60 355.82 42679.44 88888.00 2023-07-13 05:41:02.000 194 21653.52 355.85 42679.43 88888.00 2023-07-13 05:41:03.000 194 21653.48 355.87 42679.49 88888.00 2023-07-13 05:41:04.000 194 21653.49 355.86 42679.54 88888.00 2023-07-13 05:41:05.000 194 21653.53 355.88 42679.56 99999.00 2023-07-13 05:41:06.000 194 21653.54 355.91 42679.56 99999.00 2023-07-13 05:41:07.000 194 21653.53 355.90 42679.57 99999.00 2023-07-13 05:41:08.000 194 21653.55 355.89 42679.60 99999.00 2023-07-13 05:41:09.000 194 21653.58 355.90 42679.57 99999.00 2023-07-13 05:41:10.000 194 21653.60 355.92 42679.50 47846.31 2023-07-13 05:41:11.000 194 21653.61 355.95 42679.44 88888.00 2023-07-13 05:41:12.000 194 21653.60 355.96 42679.44 88888.00 2023-07-13 05:41:13.000 194 21653.58 355.95 42679.51 88888.00 2023-07-13 05:41:14.000 194 21653.60 355.95 42679.64 88888.00 2023-07-13 05:41:15.000 194 21653.58 355.97 42679.69 47846.37 2023-07-13 05:41:16.000 194 21653.52 355.99 42679.65 88888.00 2023-07-13 05:41:17.000 194 21653.52 356.00 42679.59 88888.00 2023-07-13 05:41:18.000 194 21653.53 356.00 42679.56 88888.00 2023-07-13 05:41:19.000 194 21653.49 356.01 42679.57 88888.00 2023-07-13 05:41:20.000 194 21653.48 356.02 42679.62 47846.25 2023-07-13 05:41:21.000 194 21653.52 356.03 42679.69 88888.00 2023-07-13 05:41:22.000 194 21653.52 356.00 42679.69 88888.00 2023-07-13 05:41:23.000 194 21653.50 355.95 42679.66 88888.00 2023-07-13 05:41:24.000 194 21653.48 355.95 42679.66 88888.00 2023-07-13 05:41:25.000 194 21653.47 355.99 42679.67 47846.42 2023-07-13 05:41:26.000 194 21653.41 356.00 42679.66 88888.00 2023-07-13 05:41:27.000 194 21653.34 355.98 42679.65 88888.00 2023-07-13 05:41:28.000 194 21653.33 355.95 42679.63 88888.00 2023-07-13 05:41:29.000 194 21653.37 355.96 42679.61 88888.00 2023-07-13 05:41:30.000 194 21653.40 356.00 42679.59 47846.34 2023-07-13 05:41:31.000 194 21653.43 356.05 42679.56 88888.00 2023-07-13 05:41:32.000 194 21653.48 356.09 42679.57 88888.00 2023-07-13 05:41:33.000 194 21653.53 356.12 42679.57 88888.00 2023-07-13 05:41:34.000 194 21653.56 356.12 42679.57 88888.00 2023-07-13 05:41:35.000 194 21653.56 356.12 42679.61 47846.39 2023-07-13 05:41:36.000 194 21653.55 356.17 42679.65 88888.00 2023-07-13 05:41:37.000 194 21653.53 356.22 42679.67 88888.00 2023-07-13 05:41:38.000 194 21653.50 356.24 42679.68 88888.00 2023-07-13 05:41:39.000 194 21653.47 356.24 42679.68 88888.00 2023-07-13 05:41:40.000 194 21653.45 356.25 42679.69 47846.50 2023-07-13 05:41:41.000 194 21653.44 356.27 42679.72 88888.00 2023-07-13 05:41:42.000 194 21653.43 356.26 42679.75 88888.00 2023-07-13 05:41:43.000 194 21653.42 356.24 42679.77 88888.00 2023-07-13 05:41:44.000 194 21653.39 356.24 42679.79 88888.00 2023-07-13 05:41:45.000 194 21653.39 356.27 42679.81 47846.43 2023-07-13 05:41:46.000 194 21653.40 356.30 42679.79 88888.00 2023-07-13 05:41:47.000 194 21653.40 356.32 42679.78 88888.00 2023-07-13 05:41:48.000 194 21653.39 356.34 42679.81 88888.00 2023-07-13 05:41:49.000 194 21653.39 356.37 42679.87 88888.00 2023-07-13 05:41:50.000 194 21653.40 356.36 42679.90 99999.00 2023-07-13 05:41:51.000 194 21653.41 356.33 42679.88 99999.00 2023-07-13 05:41:52.000 194 21653.41 356.33 42679.84 99999.00 2023-07-13 05:41:53.000 194 21653.40 356.35 42679.84 99999.00 2023-07-13 05:41:54.000 194 21653.40 356.36 42679.85 99999.00 2023-07-13 05:41:55.000 194 21653.40 356.41 42679.86 47846.38 2023-07-13 05:41:56.000 194 21653.37 356.48 42679.86 88888.00 2023-07-13 05:41:57.000 194 21653.35 356.52 42679.88 88888.00 2023-07-13 05:41:58.000 194 21653.36 356.55 42679.89 88888.00 2023-07-13 05:41:59.000 194 21653.35 356.56 42679.87 88888.00 2023-07-13 05:42:00.000 194 21653.34 356.56 42679.89 47846.39 2023-07-13 05:42:01.000 194 21653.35 356.55 42679.91 88888.00 2023-07-13 05:42:02.000 194 21653.32 356.54 42679.87 88888.00 2023-07-13 05:42:03.000 194 21653.27 356.57 42679.83 88888.00 2023-07-13 05:42:04.000 194 21653.27 356.61 42679.84 88888.00 2023-07-13 05:42:05.000 194 21653.32 356.63 42679.86 47846.60 2023-07-13 05:42:06.000 194 21653.37 356.65 42679.86 88888.00 2023-07-13 05:42:07.000 194 21653.36 356.65 42679.86 88888.00 2023-07-13 05:42:08.000 194 21653.35 356.67 42679.88 88888.00 2023-07-13 05:42:09.000 194 21653.34 356.69 42679.88 88888.00 2023-07-13 05:42:10.000 194 21653.32 356.68 42679.86 47846.65 2023-07-13 05:42:11.000 194 21653.33 356.62 42679.88 88888.00 2023-07-13 05:42:12.000 194 21653.35 356.56 42679.93 88888.00 2023-07-13 05:42:13.000 194 21653.37 356.56 42679.91 88888.00 2023-07-13 05:42:14.000 194 21653.37 356.61 42679.88 88888.00 2023-07-13 05:42:15.000 194 21653.36 356.62 42679.86 47846.56 2023-07-13 05:42:16.000 194 21653.33 356.56 42679.82 88888.00 2023-07-13 05:42:17.000 194 21653.32 356.52 42679.82 88888.00 2023-07-13 05:42:18.000 194 21653.36 356.51 42679.86 88888.00 2023-07-13 05:42:19.000 194 21653.40 356.55 42679.89 88888.00 2023-07-13 05:42:20.000 194 21653.40 356.60 42679.88 47846.59 2023-07-13 05:42:21.000 194 21653.36 356.61 42679.86 88888.00 2023-07-13 05:42:22.000 194 21653.32 356.61 42679.84 88888.00 2023-07-13 05:42:23.000 194 21653.27 356.61 42679.85 88888.00 2023-07-13 05:42:24.000 194 21653.26 356.61 42679.86 88888.00 2023-07-13 05:42:25.000 194 21653.29 356.61 42679.84 47846.59 2023-07-13 05:42:26.000 194 21653.33 356.62 42679.80 88888.00 2023-07-13 05:42:27.000 194 21653.35 356.65 42679.77 88888.00 2023-07-13 05:42:28.000 194 21653.38 356.67 42679.79 88888.00 2023-07-13 05:42:29.000 194 21653.39 356.66 42679.82 88888.00 2023-07-13 05:42:30.000 194 21653.37 356.69 42679.82 47846.59 2023-07-13 05:42:31.000 194 21653.36 356.77 42679.80 88888.00 2023-07-13 05:42:32.000 194 21653.37 356.81 42679.82 88888.00 2023-07-13 05:42:33.000 194 21653.35 356.80 42679.85 88888.00 2023-07-13 05:42:34.000 194 21653.30 356.77 42679.85 88888.00 2023-07-13 05:42:35.000 194 21653.25 356.73 42679.84 47846.54 2023-07-13 05:42:36.000 194 21653.25 356.69 42679.85 88888.00 2023-07-13 05:42:37.000 194 21653.29 356.69 42679.86 88888.00 2023-07-13 05:42:38.000 194 21653.31 356.72 42679.87 88888.00 2023-07-13 05:42:39.000 194 21653.29 356.76 42679.90 88888.00 2023-07-13 05:42:40.000 194 21653.28 356.79 42679.93 47846.64 2023-07-13 05:42:41.000 194 21653.26 356.80 42679.91 88888.00 2023-07-13 05:42:42.000 194 21653.21 356.82 42679.89 88888.00 2023-07-13 05:42:43.000 194 21653.15 356.81 42679.84 88888.00 2023-07-13 05:42:44.000 194 21653.12 356.78 42679.80 88888.00 2023-07-13 05:42:45.000 194 21653.15 356.79 42679.82 47846.61 2023-07-13 05:42:46.000 194 21653.17 356.85 42679.85 88888.00 2023-07-13 05:42:47.000 194 21653.18 356.90 42679.82 88888.00 2023-07-13 05:42:48.000 194 21653.22 356.91 42679.80 88888.00 2023-07-13 05:42:49.000 194 21653.25 356.91 42679.81 88888.00 2023-07-13 05:42:50.000 194 21653.27 356.94 42679.86 47846.59 2023-07-13 05:42:51.000 194 21653.31 356.97 42679.91 88888.00 2023-07-13 05:42:52.000 194 21653.33 356.99 42679.98 88888.00 2023-07-13 05:42:53.000 194 21653.34 357.00 42680.02 88888.00 2023-07-13 05:42:54.000 194 21653.34 357.00 42680.02 88888.00 2023-07-13 05:42:55.000 194 21653.34 356.99 42680.02 47846.60 2023-07-13 05:42:56.000 194 21653.31 356.97 42680.00 88888.00 2023-07-13 05:42:57.000 194 21653.30 356.94 42679.96 88888.00 2023-07-13 05:42:58.000 194 21653.32 356.96 42679.94 88888.00 2023-07-13 05:42:59.000 194 21653.35 357.03 42679.93 88888.00 2023-07-13 05:43:00.000 194 21653.37 357.06 42679.95 47846.80 2023-07-13 05:43:01.000 194 21653.37 357.04 42679.98 88888.00 2023-07-13 05:43:02.000 194 21653.34 357.00 42679.97 88888.00 2023-07-13 05:43:03.000 194 21653.31 357.00 42679.97 88888.00 2023-07-13 05:43:04.000 194 21653.31 357.08 42679.99 88888.00 2023-07-13 05:43:05.000 194 21653.30 357.13 42679.98 47846.79 2023-07-13 05:43:06.000 194 21653.25 357.11 42679.94 88888.00 2023-07-13 05:43:07.000 194 21653.20 357.11 42679.95 88888.00 2023-07-13 05:43:08.000 194 21653.21 357.17 42679.98 88888.00 2023-07-13 05:43:09.000 194 21653.26 357.24 42680.02 88888.00 2023-07-13 05:43:10.000 194 21653.29 357.28 42680.02 47846.60 2023-07-13 05:43:11.000 194 21653.27 357.26 42679.99 88888.00 2023-07-13 05:43:12.000 194 21653.23 357.26 42679.99 88888.00 2023-07-13 05:43:13.000 194 21653.23 357.26 42680.04 88888.00 2023-07-13 05:43:14.000 194 21653.25 357.24 42680.09 88888.00 2023-07-13 05:43:15.000 194 21653.25 357.23 42680.12 47846.71 2023-07-13 05:43:16.000 194 21653.25 357.26 42680.14 88888.00 2023-07-13 05:43:17.000 194 21653.25 357.27 42680.13 88888.00 2023-07-13 05:43:18.000 194 21653.22 357.25 42680.12 88888.00 2023-07-13 05:43:19.000 194 21653.20 357.22 42680.10 88888.00 2023-07-13 05:43:20.000 194 21653.20 357.21 42680.02 47846.76 2023-07-13 05:43:21.000 194 21653.23 357.24 42679.98 88888.00 2023-07-13 05:43:22.000 194 21653.25 357.28 42680.04 88888.00 2023-07-13 05:43:23.000 194 21653.22 357.31 42680.07 88888.00 2023-07-13 05:43:24.000 194 21653.20 357.34 42680.03 88888.00 2023-07-13 05:43:25.000 194 21653.21 357.34 42679.98 47845.20 2023-07-13 05:43:26.000 194 21653.21 357.34 42679.99 88888.00 2023-07-13 05:43:27.000 194 21653.19 357.35 42680.03 88888.00 2023-07-13 05:43:28.000 194 21653.15 357.36 42680.06 88888.00 2023-07-13 05:43:29.000 194 21653.12 357.36 42680.13 88888.00 2023-07-13 05:43:30.000 194 21653.08 357.37 42680.14 47846.82 2023-07-13 05:43:31.000 194 21653.06 357.40 42680.10 88888.00 2023-07-13 05:43:32.000 194 21653.05 357.43 42680.09 88888.00 2023-07-13 05:43:33.000 194 21653.06 357.37 42680.07 88888.00 2023-07-13 05:43:34.000 194 21653.08 357.31 42680.08 88888.00 2023-07-13 05:43:35.000 194 21653.08 357.34 42680.13 47846.89 2023-07-13 05:43:36.000 194 21653.11 357.40 42680.18 88888.00 2023-07-13 05:43:37.000 194 21653.15 357.44 42680.18 88888.00 2023-07-13 05:43:38.000 194 21653.13 357.46 42680.19 88888.00 2023-07-13 05:43:39.000 194 21653.10 357.44 42680.24 88888.00 2023-07-13 05:43:40.000 194 21653.11 357.43 42680.28 47846.86 2023-07-13 05:43:41.000 194 21653.13 357.45 42680.29 88888.00 2023-07-13 05:43:42.000 194 21653.15 357.46 42680.30 88888.00 2023-07-13 05:43:43.000 194 21653.14 357.46 42680.30 88888.00 2023-07-13 05:43:44.000 194 21653.12 357.47 42680.27 88888.00 2023-07-13 05:43:45.000 194 21653.14 357.48 42680.27 47846.93 2023-07-13 05:43:46.000 194 21653.14 357.49 42680.29 88888.00 2023-07-13 05:43:47.000 194 21653.10 357.50 42680.28 88888.00 2023-07-13 05:43:48.000 194 21653.08 357.52 42680.25 88888.00 2023-07-13 05:43:49.000 194 21653.10 357.55 42680.24 88888.00 2023-07-13 05:43:50.000 194 21653.12 357.57 42680.25 47846.92 2023-07-13 05:43:51.000 194 21653.14 357.60 42680.26 88888.00 2023-07-13 05:43:52.000 194 21653.13 357.63 42680.24 88888.00 2023-07-13 05:43:53.000 194 21653.12 357.66 42680.22 88888.00 2023-07-13 05:43:54.000 194 21653.12 357.69 42680.25 88888.00 2023-07-13 05:43:55.000 194 21653.13 357.70 42680.31 47846.87 2023-07-13 05:43:56.000 194 21653.14 357.70 42680.34 88888.00 2023-07-13 05:43:57.000 194 21653.16 357.70 42680.38 88888.00 2023-07-13 05:43:58.000 194 21653.19 357.71 42680.43 88888.00 2023-07-13 05:43:59.000 194 21653.22 357.74 42680.43 88888.00 2023-07-13 05:44:00.000 194 21653.22 357.74 42680.39 47846.91 2023-07-13 05:44:01.000 194 21653.18 357.71 42680.35 88888.00 2023-07-13 05:44:02.000 194 21653.15 357.71 42680.34 88888.00 2023-07-13 05:44:03.000 194 21653.14 357.71 42680.34 88888.00 2023-07-13 05:44:04.000 194 21653.18 357.68 42680.34 88888.00 2023-07-13 05:44:05.000 194 21653.23 357.63 42680.34 47846.91 2023-07-13 05:44:06.000 194 21653.26 357.62 42680.34 88888.00 2023-07-13 05:44:07.000 194 21653.24 357.64 42680.34 88888.00 2023-07-13 05:44:08.000 194 21653.25 357.66 42680.33 88888.00 2023-07-13 05:44:09.000 194 21653.31 357.70 42680.32 88888.00 2023-07-13 05:44:10.000 194 21653.32 357.73 42680.33 47846.93 2023-07-13 05:44:11.000 194 21653.28 357.71 42680.34 88888.00 2023-07-13 05:44:12.000 194 21653.26 357.68 42680.37 88888.00 2023-07-13 05:44:13.000 194 21653.26 357.69 42680.40 88888.00 2023-07-13 05:44:14.000 194 21653.26 357.71 42680.43 88888.00 2023-07-13 05:44:15.000 194 21653.24 357.70 42680.41 47847.02 2023-07-13 05:44:16.000 194 21653.21 357.67 42680.39 88888.00 2023-07-13 05:44:17.000 194 21653.22 357.67 42680.40 88888.00 2023-07-13 05:44:18.000 194 21653.26 357.69 42680.42 88888.00 2023-07-13 05:44:19.000 194 21653.28 357.74 42680.45 88888.00 2023-07-13 05:44:20.000 194 21653.28 357.77 42680.44 47846.96 2023-07-13 05:44:21.000 194 21653.27 357.77 42680.40 88888.00 2023-07-13 05:44:22.000 194 21653.29 357.78 42680.36 88888.00 2023-07-13 05:44:23.000 194 21653.31 357.81 42680.37 88888.00 2023-07-13 05:44:24.000 194 21653.29 357.86 42680.38 88888.00 2023-07-13 05:44:25.000 194 21653.28 357.94 42680.38 47846.87 2023-07-13 05:44:26.000 194 21653.31 357.99 42680.39 88888.00 2023-07-13 05:44:27.000 194 21653.31 357.97 42680.40 88888.00 2023-07-13 05:44:28.000 194 21653.29 357.95 42680.39 88888.00 2023-07-13 05:44:29.000 194 21653.31 357.96 42680.43 88888.00 2023-07-13 05:44:30.000 194 21653.33 357.95 42680.48 99999.00 2023-07-13 05:44:31.000 194 21653.33 357.90 42680.49 99999.00 2023-07-13 05:44:32.000 194 21653.30 357.89 42680.46 99999.00 2023-07-13 05:44:33.000 194 21653.25 357.94 42680.47 99999.00 2023-07-13 05:44:34.000 194 21653.27 358.02 42680.52 99999.00 2023-07-13 05:44:35.000 194 21653.28 358.10 42680.54 47847.06 2023-07-13 05:44:36.000 194 21653.24 358.12 42680.48 88888.00 2023-07-13 05:44:37.000 194 21653.22 358.10 42680.43 88888.00 2023-07-13 05:44:38.000 194 21653.22 358.10 42680.44 88888.00 2023-07-13 05:44:39.000 194 21653.20 358.10 42680.48 88888.00 2023-07-13 05:44:40.000 194 21653.21 358.04 42680.50 47846.92 2023-07-13 05:44:41.000 194 21653.23 357.96 42680.50 88888.00 2023-07-13 05:44:42.000 194 21653.22 357.93 42680.51 88888.00 2023-07-13 05:44:43.000 194 21653.23 357.94 42680.54 88888.00 2023-07-13 05:44:44.000 194 21653.24 357.96 42680.54 88888.00 2023-07-13 05:44:45.000 194 21653.22 357.95 42680.48 47846.95 2023-07-13 05:44:46.000 194 21653.20 357.95 42680.43 88888.00 2023-07-13 05:44:47.000 194 21653.25 357.99 42680.43 88888.00 2023-07-13 05:44:48.000 194 21653.28 358.02 42680.41 88888.00 2023-07-13 05:44:49.000 194 21653.24 358.07 42680.36 88888.00 2023-07-13 05:44:50.000 194 21653.19 358.14 42680.35 47846.95 2023-07-13 05:44:51.000 194 21653.19 358.18 42680.41 88888.00 2023-07-13 05:44:52.000 194 21653.24 358.16 42680.47 88888.00 2023-07-13 05:44:53.000 194 21653.25 358.12 42680.46 88888.00 2023-07-13 05:44:54.000 194 21653.21 358.13 42680.43 88888.00 2023-07-13 05:44:55.000 194 21653.18 358.16 42680.44 47846.95 2023-07-13 05:44:56.000 194 21653.18 358.17 42680.47 88888.00 2023-07-13 05:44:57.000 194 21653.20 358.15 42680.48 88888.00 2023-07-13 05:44:58.000 194 21653.25 358.12 42680.48 88888.00 2023-07-13 05:44:59.000 194 21653.27 358.10 42680.46 88888.00 2023-07-13 05:45:00.000 194 21653.26 358.10 42680.46 47846.93 2023-07-13 05:45:01.000 194 21653.26 358.10 42680.50 88888.00 2023-07-13 05:45:02.000 194 21653.28 358.10 42680.56 88888.00 2023-07-13 05:45:03.000 194 21653.29 358.10 42680.60 88888.00 2023-07-13 05:45:04.000 194 21653.26 358.12 42680.55 88888.00 2023-07-13 05:45:05.000 194 21653.25 358.08 42680.48 47847.04 2023-07-13 05:45:06.000 194 21653.26 358.05 42680.48 88888.00 2023-07-13 05:45:07.000 194 21653.28 358.07 42680.54 88888.00 2023-07-13 05:45:08.000 194 21653.28 358.08 42680.53 88888.00 2023-07-13 05:45:09.000 194 21653.27 358.05 42680.50 88888.00 2023-07-13 05:45:10.000 194 21653.26 358.03 42680.50 47847.00 2023-07-13 05:45:11.000 194 21653.26 358.04 42680.50 88888.00 2023-07-13 05:45:12.000 194 21653.21 358.02 42680.48 88888.00 2023-07-13 05:45:13.000 194 21653.18 358.00 42680.45 88888.00 2023-07-13 05:45:14.000 194 21653.22 358.02 42680.45 88888.00 2023-07-13 05:45:15.000 194 21653.30 358.09 42680.51 47847.02 2023-07-13 05:45:16.000 194 21653.33 358.08 42680.56 88888.00 2023-07-13 05:45:17.000 194 21653.27 358.02 42680.53 88888.00 2023-07-13 05:45:18.000 194 21653.21 357.98 42680.49 88888.00 2023-07-13 05:45:19.000 194 21653.22 357.96 42680.50 88888.00 2023-07-13 05:45:20.000 194 21653.25 357.94 42680.52 99999.00 2023-07-13 05:45:21.000 194 21653.24 357.94 42680.52 99999.00 2023-07-13 05:45:22.000 194 21653.22 357.96 42680.52 99999.00 2023-07-13 05:45:23.000 194 21653.23 357.99 42680.56 99999.00 2023-07-13 05:45:24.000 194 21653.21 358.03 42680.58 99999.00 2023-07-13 05:45:25.000 194 21653.17 358.07 42680.54 47847.00 2023-07-13 05:45:26.000 194 21653.16 358.07 42680.49 88888.00 2023-07-13 05:45:27.000 194 21653.17 358.04 42680.48 88888.00 2023-07-13 05:45:28.000 194 21653.17 358.01 42680.51 88888.00 2023-07-13 05:45:29.000 194 21653.18 358.00 42680.53 88888.00 2023-07-13 05:45:30.000 194 21653.21 357.99 42680.54 47846.93 2023-07-13 05:45:31.000 194 21653.22 357.94 42680.54 88888.00 2023-07-13 05:45:32.000 194 21653.21 357.90 42680.50 88888.00 2023-07-13 05:45:33.000 194 21653.19 357.92 42680.46 88888.00 2023-07-13 05:45:34.000 194 21653.15 357.96 42680.46 88888.00 2023-07-13 05:45:35.000 194 21653.10 358.00 42680.50 47847.00 2023-07-13 05:45:36.000 194 21653.12 358.04 42680.55 88888.00 2023-07-13 05:45:37.000 194 21653.21 358.07 42680.57 88888.00 2023-07-13 05:45:38.000 194 21653.27 358.06 42680.55 88888.00 2023-07-13 05:45:39.000 194 21653.30 358.01 42680.56 88888.00 2023-07-13 05:45:40.000 194 21653.31 357.96 42680.57 47847.00 2023-07-13 05:45:41.000 194 21653.24 357.95 42680.53 88888.00 2023-07-13 05:45:42.000 194 21653.15 357.96 42680.47 88888.00 2023-07-13 05:45:43.000 194 21653.14 357.94 42680.46 88888.00 2023-07-13 05:45:44.000 194 21653.17 357.93 42680.48 88888.00 2023-07-13 05:45:45.000 194 21653.16 357.95 42680.46 47846.97 2023-07-13 05:45:46.000 194 21653.11 357.94 42680.43 88888.00 2023-07-13 05:45:47.000 194 21653.11 357.91 42680.43 88888.00 2023-07-13 05:45:48.000 194 21653.15 357.91 42680.48 88888.00 2023-07-13 05:45:49.000 194 21653.17 357.96 42680.51 88888.00 2023-07-13 05:45:50.000 194 21653.17 358.00 42680.52 47846.90 2023-07-13 05:45:51.000 194 21653.19 358.00 42680.52 88888.00 2023-07-13 05:45:52.000 194 21653.17 357.96 42680.49 88888.00 2023-07-13 05:45:53.000 194 21653.15 357.92 42680.43 88888.00 2023-07-13 05:45:54.000 194 21653.18 357.88 42680.41 88888.00 2023-07-13 05:45:55.000 194 21653.25 357.85 42680.43 47847.05 2023-07-13 05:45:56.000 194 21653.28 357.84 42680.47 88888.00 2023-07-13 05:45:57.000 194 21653.24 357.88 42680.52 88888.00 2023-07-13 05:45:58.000 194 21653.22 357.94 42680.53 88888.00 2023-07-13 05:45:59.000 194 21653.23 357.94 42680.50 88888.00 2023-07-13 05:46:00.000 194 21653.26 357.90 42680.48 47846.91 2023-07-13 05:46:01.000 194 21653.28 357.90 42680.48 88888.00 2023-07-13 05:46:02.000 194 21653.32 357.90 42680.47 88888.00 2023-07-13 05:46:03.000 194 21653.33 357.84 42680.47 88888.00 2023-07-13 05:46:04.000 194 21653.29 357.82 42680.52 88888.00 2023-07-13 05:46:05.000 194 21653.23 357.86 42680.52 47846.99 2023-07-13 05:46:06.000 194 21653.22 357.91 42680.44 88888.00 2023-07-13 05:46:07.000 194 21653.25 357.92 42680.41 88888.00 2023-07-13 05:46:08.000 194 21653.28 357.91 42680.44 88888.00 2023-07-13 05:46:09.000 194 21653.31 357.90 42680.47 88888.00 2023-07-13 05:46:10.000 194 21653.34 357.90 42680.46 47846.91 2023-07-13 05:46:11.000 194 21653.34 357.89 42680.44 88888.00 2023-07-13 05:46:12.000 194 21653.34 357.91 42680.43 88888.00 2023-07-13 05:46:13.000 194 21653.31 357.97 42680.44 88888.00 2023-07-13 05:46:14.000 194 21653.28 358.01 42680.49 88888.00 2023-07-13 05:46:15.000 194 21653.29 357.99 42680.54 47846.94 2023-07-13 05:46:16.000 194 21653.32 357.96 42680.54 88888.00 2023-07-13 05:46:17.000 194 21653.28 357.94 42680.52 88888.00 2023-07-13 05:46:18.000 194 21653.16 357.93 42680.52 88888.00 2023-07-13 05:46:19.000 194 21653.10 357.95 42680.53 88888.00 2023-07-13 05:46:20.000 194 21653.14 358.00 42680.54 47847.02 2023-07-13 05:46:21.000 194 21653.19 358.01 42680.54 88888.00 2023-07-13 05:46:22.000 194 21653.21 358.00 42680.53 88888.00 2023-07-13 05:46:23.000 194 21653.19 358.00 42680.53 88888.00 2023-07-13 05:46:24.000 194 21653.15 357.99 42680.52 88888.00 2023-07-13 05:46:25.000 194 21653.09 357.95 42680.50 47846.93 2023-07-13 05:46:26.000 194 21653.11 357.96 42680.52 88888.00 2023-07-13 05:46:27.000 194 21653.19 358.00 42680.52 88888.00 2023-07-13 05:46:28.000 194 21653.23 358.02 42680.50 88888.00 2023-07-13 05:46:29.000 194 21653.18 358.04 42680.50 88888.00 2023-07-13 05:46:30.000 194 21653.13 358.06 42680.52 47846.99 2023-07-13 05:46:31.000 194 21653.15 358.04 42680.52 88888.00 2023-07-13 05:46:32.000 194 21653.16 358.02 42680.50 88888.00 2023-07-13 05:46:33.000 194 21653.12 358.03 42680.47 88888.00 2023-07-13 05:46:34.000 194 21653.12 358.04 42680.46 88888.00 2023-07-13 05:46:35.000 194 21653.18 358.05 42680.44 47847.02 2023-07-13 05:46:36.000 194 21653.20 358.05 42680.41 88888.00 2023-07-13 05:46:37.000 194 21653.21 358.02 42680.41 88888.00 2023-07-13 05:46:38.000 194 21653.22 357.98 42680.43 88888.00 2023-07-13 05:46:39.000 194 21653.23 357.99 42680.43 88888.00 2023-07-13 05:46:40.000 194 21653.21 358.05 42680.43 47846.87 2023-07-13 05:46:41.000 194 21653.18 358.04 42680.43 88888.00 2023-07-13 05:46:42.000 194 21653.22 357.97 42680.46 88888.00 2023-07-13 05:46:43.000 194 21653.30 357.94 42680.50 88888.00 2023-07-13 05:46:44.000 194 21653.34 357.99 42680.52 88888.00 2023-07-13 05:46:45.000 194 21653.34 358.03 42680.50 47846.87 2023-07-13 05:46:46.000 194 21653.32 358.00 42680.46 88888.00 2023-07-13 05:46:47.000 194 21653.32 357.96 42680.43 88888.00 2023-07-13 05:46:48.000 194 21653.31 357.96 42680.43 88888.00 2023-07-13 05:46:49.000 194 21653.30 357.98 42680.41 88888.00 2023-07-13 05:46:50.000 194 21653.32 357.96 42680.43 47846.89 2023-07-13 05:46:51.000 194 21653.34 357.92 42680.45 88888.00 2023-07-13 05:46:52.000 194 21653.32 357.86 42680.45 88888.00 2023-07-13 05:46:53.000 194 21653.31 357.82 42680.47 88888.00 2023-07-13 05:46:54.000 194 21653.32 357.82 42680.50 88888.00 2023-07-13 05:46:55.000 194 21653.32 357.82 42680.47 47846.74 2023-07-13 05:46:56.000 194 21653.30 357.79 42680.41 88888.00 2023-07-13 05:46:57.000 194 21653.27 357.77 42680.39 88888.00 2023-07-13 05:46:58.000 194 21653.27 357.75 42680.40 88888.00 2023-07-13 05:46:59.000 194 21653.31 357.73 42680.46 88888.00 2023-07-13 05:47:00.000 194 21653.34 357.74 42680.51 47846.77 2023-07-13 05:47:01.000 194 21653.32 357.76 42680.47 88888.00 2023-07-13 05:47:02.000 194 21653.27 357.75 42680.38 88888.00 2023-07-13 05:47:03.000 194 21653.26 357.71 42680.35 88888.00 2023-07-13 05:47:04.000 194 21653.30 357.68 42680.41 88888.00 2023-07-13 05:47:05.000 194 21653.33 357.69 42680.44 47846.92 2023-07-13 05:47:06.000 194 21653.32 357.69 42680.43 88888.00 2023-07-13 05:47:07.000 194 21653.29 357.65 42680.38 88888.00 2023-07-13 05:47:08.000 194 21653.26 357.61 42680.31 88888.00 2023-07-13 05:47:09.000 194 21653.25 357.59 42680.27 88888.00 2023-07-13 05:47:10.000 194 21653.27 357.62 42680.32 47846.89 2023-07-13 05:47:11.000 194 21653.31 357.66 42680.37 88888.00 2023-07-13 05:47:12.000 194 21653.31 357.69 42680.34 88888.00 2023-07-13 05:47:13.000 194 21653.28 357.71 42680.29 88888.00 2023-07-13 05:47:14.000 194 21653.27 357.70 42680.26 88888.00 2023-07-13 05:47:15.000 194 21653.26 357.68 42680.26 47846.81 2023-07-13 05:47:16.000 194 21653.25 357.66 42680.25 88888.00 2023-07-13 05:47:17.000 194 21653.24 357.64 42680.24 88888.00 2023-07-13 05:47:18.000 194 21653.25 357.64 42680.27 88888.00 2023-07-13 05:47:19.000 194 21653.26 357.66 42680.30 88888.00 2023-07-13 05:47:20.000 194 21653.23 357.66 42680.32 47846.70 2023-07-13 05:47:21.000 194 21653.21 357.67 42680.32 88888.00 2023-07-13 05:47:22.000 194 21653.22 357.73 42680.31 88888.00 2023-07-13 05:47:23.000 194 21653.25 357.77 42680.31 88888.00 2023-07-13 05:47:24.000 194 21653.26 357.74 42680.32 88888.00 2023-07-13 05:47:25.000 194 21653.23 357.67 42680.29 47846.76 2023-07-13 05:47:26.000 194 21653.19 357.64 42680.23 88888.00 2023-07-13 05:47:27.000 194 21653.17 357.66 42680.23 88888.00 2023-07-13 05:47:28.000 194 21653.19 357.67 42680.23 88888.00 2023-07-13 05:47:29.000 194 21653.23 357.65 42680.23 88888.00 2023-07-13 05:47:30.000 194 21653.28 357.63 42680.24 47846.67 2023-07-13 05:47:31.000 194 21653.24 357.59 42680.28 88888.00 2023-07-13 05:47:32.000 194 21653.18 357.58 42680.31 88888.00 2023-07-13 05:47:33.000 194 21653.18 357.62 42680.30 88888.00 2023-07-13 05:47:34.000 194 21653.19 357.64 42680.26 88888.00 2023-07-13 05:47:35.000 194 21653.18 357.62 42680.27 99999.00 2023-07-13 05:47:36.000 194 21653.16 357.60 42680.29 99999.00 2023-07-13 05:47:37.000 194 21653.17 357.61 42680.29 99999.00 2023-07-13 05:47:38.000 194 21653.20 357.63 42680.29 99999.00 2023-07-13 05:47:39.000 194 21653.24 357.60 42680.33 99999.00 2023-07-13 05:47:40.000 194 21653.26 357.58 42680.39 47846.80 2023-07-13 05:47:41.000 194 21653.25 357.58 42680.39 88888.00 2023-07-13 05:47:42.000 194 21653.22 357.57 42680.33 88888.00 2023-07-13 05:47:43.000 194 21653.17 357.58 42680.27 88888.00 2023-07-13 05:47:44.000 194 21653.13 357.62 42680.27 88888.00 2023-07-13 05:47:45.000 194 21653.13 357.65 42680.29 47846.74 2023-07-13 05:47:46.000 194 21653.18 357.68 42680.27 88888.00 2023-07-13 05:47:47.000 194 21653.24 357.71 42680.25 88888.00 2023-07-13 05:47:48.000 194 21653.28 357.71 42680.23 88888.00 2023-07-13 05:47:49.000 194 21653.28 357.70 42680.23 88888.00 2023-07-13 05:47:50.000 194 21653.24 357.70 42680.22 47846.58 2023-07-13 05:47:51.000 194 21653.20 357.71 42680.21 88888.00 2023-07-13 05:47:52.000 194 21653.21 357.70 42680.24 88888.00 2023-07-13 05:47:53.000 194 21653.22 357.71 42680.29 88888.00 2023-07-13 05:47:54.000 194 21653.19 357.72 42680.33 88888.00 2023-07-13 05:47:55.000 194 21653.14 357.73 42680.35 47846.70 2023-07-13 05:47:56.000 194 21653.09 357.70 42680.34 88888.00 2023-07-13 05:47:57.000 194 21653.08 357.68 42680.31 88888.00 2023-07-13 05:47:58.000 194 21653.10 357.68 42680.29 88888.00 2023-07-13 05:47:59.000 194 21653.12 357.69 42680.31 88888.00 2023-07-13 05:48:00.000 194 21653.12 357.67 42680.33 47846.66 2023-07-13 05:48:01.000 194 21653.12 357.62 42680.32 88888.00 2023-07-13 05:48:02.000 194 21653.15 357.56 42680.29 88888.00 2023-07-13 05:48:03.000 194 21653.18 357.56 42680.30 88888.00 2023-07-13 05:48:04.000 194 21653.19 357.60 42680.33 88888.00 2023-07-13 05:48:05.000 194 21653.19 357.60 42680.33 47846.65 2023-07-13 05:48:06.000 194 21653.21 357.57 42680.32 88888.00 2023-07-13 05:48:07.000 194 21653.26 357.60 42680.31 88888.00 2023-07-13 05:48:08.000 194 21653.29 357.63 42680.29 88888.00 2023-07-13 05:48:09.000 194 21653.28 357.62 42680.27 88888.00 2023-07-13 05:48:10.000 194 21653.25 357.63 42680.28 47846.72 2023-07-13 05:48:11.000 194 21653.20 357.68 42680.29 88888.00 2023-07-13 05:48:12.000 194 21653.17 357.68 42680.31 88888.00 2023-07-13 05:48:13.000 194 21653.15 357.64 42680.34 88888.00 2023-07-13 05:48:14.000 194 21653.15 357.61 42680.31 88888.00 2023-07-13 05:48:15.000 194 21653.19 357.64 42680.29 47846.73 2023-07-13 05:48:16.000 194 21653.23 357.69 42680.33 88888.00 2023-07-13 05:48:17.000 194 21653.23 357.69 42680.36 88888.00 2023-07-13 05:48:18.000 194 21653.23 357.67 42680.37 88888.00 2023-07-13 05:48:19.000 194 21653.25 357.67 42680.38 88888.00 2023-07-13 05:48:20.000 194 21653.26 357.70 42680.36 47846.71 2023-07-13 05:48:21.000 194 21653.26 357.73 42680.31 88888.00 2023-07-13 05:48:22.000 194 21653.28 357.74 42680.31 88888.00 2023-07-13 05:48:23.000 194 21653.31 357.77 42680.35 88888.00 2023-07-13 05:48:24.000 194 21653.30 357.79 42680.36 88888.00 2023-07-13 05:48:25.000 194 21653.28 357.77 42680.36 47846.74 2023-07-13 05:48:26.000 194 21653.26 357.78 42680.37 88888.00 2023-07-13 05:48:27.000 194 21653.25 357.80 42680.39 88888.00 2023-07-13 05:48:28.000 194 21653.25 357.78 42680.39 88888.00 2023-07-13 05:48:29.000 194 21653.25 357.73 42680.34 88888.00 2023-07-13 05:48:30.000 194 21653.23 357.67 42680.28 47846.77 2023-07-13 05:48:31.000 194 21653.25 357.66 42680.27 88888.00 2023-07-13 05:48:32.000 194 21653.26 357.68 42680.26 88888.00 2023-07-13 05:48:33.000 194 21653.24 357.72 42680.24 88888.00 2023-07-13 05:48:34.000 194 21653.24 357.80 42680.24 88888.00 2023-07-13 05:48:35.000 194 21653.30 357.87 42680.27 47846.85 2023-07-13 05:48:36.000 194 21653.37 357.89 42680.28 88888.00 2023-07-13 05:48:37.000 194 21653.38 357.90 42680.28 88888.00 2023-07-13 05:48:38.000 194 21653.34 357.89 42680.29 88888.00 2023-07-13 05:48:39.000 194 21653.30 357.87 42680.31 88888.00 2023-07-13 05:48:40.000 194 21653.30 357.84 42680.33 47846.81 2023-07-13 05:48:41.000 194 21653.35 357.82 42680.37 88888.00 2023-07-13 05:48:42.000 194 21653.38 357.85 42680.41 88888.00 2023-07-13 05:48:43.000 194 21653.33 357.86 42680.40 88888.00 2023-07-13 05:48:44.000 194 21653.26 357.83 42680.35 88888.00 2023-07-13 05:48:45.000 194 21653.25 357.82 42680.32 99999.00 2023-07-13 05:48:46.000 194 21653.25 357.82 42680.32 99999.00 2023-07-13 05:48:47.000 194 21653.26 357.79 42680.33 99999.00 2023-07-13 05:48:48.000 194 21653.29 357.76 42680.31 99999.00 2023-07-13 05:48:49.000 194 21653.36 357.76 42680.24 99999.00 2023-07-13 05:48:50.000 194 21653.44 357.78 42680.20 47846.84 2023-07-13 05:48:51.000 194 21653.44 357.79 42680.19 88888.00 2023-07-13 05:48:52.000 194 21653.39 357.81 42680.18 88888.00 2023-07-13 05:48:53.000 194 21653.35 357.81 42680.19 88888.00 2023-07-13 05:48:54.000 194 21653.37 357.79 42680.23 88888.00 2023-07-13 05:48:55.000 194 21653.41 357.77 42680.26 47846.87 2023-07-13 05:48:56.000 194 21653.44 357.77 42680.24 88888.00 2023-07-13 05:48:57.000 194 21653.44 357.75 42680.23 88888.00 2023-07-13 05:48:58.000 194 21653.43 357.72 42680.25 88888.00 2023-07-13 05:48:59.000 194 21653.43 357.74 42680.28 88888.00 2023-07-13 05:49:00.000 194 21653.45 357.76 42680.28 47846.87 2023-07-13 05:49:01.000 194 21653.44 357.76 42680.27 88888.00 2023-07-13 05:49:02.000 194 21653.37 357.74 42680.29 88888.00 2023-07-13 05:49:03.000 194 21653.33 357.72 42680.28 88888.00 2023-07-13 05:49:04.000 194 21653.35 357.74 42680.24 88888.00 2023-07-13 05:49:05.000 194 21653.36 357.75 42680.22 47846.84 2023-07-13 05:49:06.000 194 21653.36 357.75 42680.23 88888.00 2023-07-13 05:49:07.000 194 21653.35 357.74 42680.26 88888.00 2023-07-13 05:49:08.000 194 21653.37 357.71 42680.27 88888.00 2023-07-13 05:49:09.000 194 21653.45 357.69 42680.27 88888.00 2023-07-13 05:49:10.000 194 21653.52 357.70 42680.25 47846.82 2023-07-13 05:49:11.000 194 21653.49 357.69 42680.22 88888.00 2023-07-13 05:49:12.000 194 21653.43 357.66 42680.20 88888.00 2023-07-13 05:49:13.000 194 21653.42 357.66 42680.19 88888.00 2023-07-13 05:49:14.000 194 21653.42 357.64 42680.18 88888.00 2023-07-13 05:49:15.000 194 21653.42 357.63 42680.18 47846.79 2023-07-13 05:49:16.000 194 21653.43 357.62 42680.22 88888.00 2023-07-13 05:49:17.000 194 21653.48 357.62 42680.21 88888.00 2023-07-13 05:49:18.000 194 21653.52 357.63 42680.18 88888.00 2023-07-13 05:49:19.000 194 21653.53 357.64 42680.14 88888.00 2023-07-13 05:49:20.000 194 21653.52 357.64 42680.13 47846.77 2023-07-13 05:49:21.000 194 21653.54 357.64 42680.12 88888.00 2023-07-13 05:49:22.000 194 21653.53 357.67 42680.08 88888.00 2023-07-13 05:49:23.000 194 21653.49 357.68 42680.01 88888.00 2023-07-13 05:49:24.000 194 21653.47 357.67 42679.99 88888.00 2023-07-13 05:49:25.000 194 21653.50 357.66 42680.06 47846.71 2023-07-13 05:49:26.000 194 21653.54 357.66 42680.12 88888.00 2023-07-13 05:49:27.000 194 21653.54 357.65 42680.12 88888.00 2023-07-13 05:49:28.000 194 21653.50 357.65 42680.10 88888.00 2023-07-13 05:49:29.000 194 21653.52 357.63 42680.11 88888.00 2023-07-13 05:49:30.000 194 21653.58 357.62 42680.14 99999.00 2023-07-13 05:49:31.000 194 21653.60 357.64 42680.18 99999.00 2023-07-13 05:49:32.000 194 21653.60 357.66 42680.18 99999.00 2023-07-13 05:49:33.000 194 21653.58 357.65 42680.14 99999.00 2023-07-13 05:49:34.000 194 21653.59 357.64 42680.11 99999.00 2023-07-13 05:49:35.000 194 21653.60 357.64 42680.07 47846.78 2023-07-13 05:49:36.000 194 21653.60 357.60 42680.05 88888.00 2023-07-13 05:49:37.000 194 21653.59 357.58 42680.04 88888.00 2023-07-13 05:49:38.000 194 21653.58 357.59 42680.02 88888.00 2023-07-13 05:49:39.000 194 21653.56 357.59 42680.00 88888.00 2023-07-13 05:49:40.000 194 21653.54 357.57 42680.01 47846.77 2023-07-13 05:49:41.000 194 21653.53 357.58 42680.04 88888.00 2023-07-13 05:49:42.000 194 21653.51 357.60 42680.06 88888.00 2023-07-13 05:49:43.000 194 21653.47 357.60 42680.04 88888.00 2023-07-13 05:49:44.000 194 21653.44 357.59 42680.00 88888.00 2023-07-13 05:49:45.000 194 21653.45 357.62 42680.01 47846.74 2023-07-13 05:49:46.000 194 21653.51 357.62 42680.04 88888.00 2023-07-13 05:49:47.000 194 21653.55 357.62 42680.05 88888.00 2023-07-13 05:49:48.000 194 21653.53 357.62 42680.02 88888.00 2023-07-13 05:49:49.000 194 21653.48 357.62 42680.02 88888.00 2023-07-13 05:49:50.000 194 21653.49 357.63 42680.03 47846.72 2023-07-13 05:49:51.000 194 21653.51 357.64 42680.01 88888.00 2023-07-13 05:49:52.000 194 21653.52 357.62 42679.98 88888.00 2023-07-13 05:49:53.000 194 21653.53 357.57 42680.02 88888.00 2023-07-13 05:49:54.000 194 21653.54 357.55 42680.11 88888.00 2023-07-13 05:49:55.000 194 21653.54 357.56 42680.12 47846.79 2023-07-13 05:49:56.000 194 21653.55 357.55 42680.09 88888.00 2023-07-13 05:49:57.000 194 21653.53 357.51 42680.05 88888.00 2023-07-13 05:49:58.000 194 21653.50 357.50 42680.05 88888.00 2023-07-13 05:49:59.000 194 21653.48 357.54 42680.09 88888.00 2023-07-13 05:50:00.000 194 21653.49 357.55 42680.12 47846.72 2023-07-13 05:50:01.000 194 21653.49 357.53 42680.11 88888.00 2023-07-13 05:50:02.000 194 21653.50 357.53 42680.09 88888.00 2023-07-13 05:50:03.000 194 21653.53 357.55 42680.07 88888.00 2023-07-13 05:50:04.000 194 21653.54 357.55 42680.09 88888.00 2023-07-13 05:50:05.000 194 21653.54 357.53 42680.12 47846.77 2023-07-13 05:50:06.000 194 21653.54 357.53 42680.14 88888.00 2023-07-13 05:50:07.000 194 21653.56 357.57 42680.12 88888.00 2023-07-13 05:50:08.000 194 21653.56 357.62 42680.11 88888.00 2023-07-13 05:50:09.000 194 21653.53 357.63 42680.11 88888.00 2023-07-13 05:50:10.000 194 21653.52 357.61 42680.11 47846.73 2023-07-13 05:50:11.000 194 21653.52 357.64 42680.11 88888.00 2023-07-13 05:50:12.000 194 21653.53 357.68 42680.09 88888.00 2023-07-13 05:50:13.000 194 21653.54 357.65 42680.09 88888.00 2023-07-13 05:50:14.000 194 21653.56 357.63 42680.10 88888.00 2023-07-13 05:50:15.000 194 21653.61 357.66 42680.12 99999.00 2023-07-13 05:50:16.000 194 21653.63 357.71 42680.14 99999.00 2023-07-13 05:50:17.000 194 21653.60 357.74 42680.16 99999.00 2023-07-13 05:50:18.000 194 21653.60 357.78 42680.17 99999.00 2023-07-13 05:50:19.000 194 21653.63 357.82 42680.14 99999.00 2023-07-13 05:50:20.000 194 21653.64 357.83 42680.10 47846.88 2023-07-13 05:50:21.000 194 21653.65 357.82 42680.08 88888.00 2023-07-13 05:50:22.000 194 21653.67 357.81 42680.11 88888.00 2023-07-13 05:50:23.000 194 21653.68 357.81 42680.14 88888.00 2023-07-13 05:50:24.000 194 21653.69 357.83 42680.16 88888.00 2023-07-13 05:50:25.000 194 21653.68 357.86 42680.14 99999.00 2023-07-13 05:50:26.000 194 21653.66 357.85 42680.10 99999.00 2023-07-13 05:50:27.000 194 21653.65 357.85 42680.07 99999.00 2023-07-13 05:50:28.000 194 21653.69 357.86 42680.09 99999.00 2023-07-13 05:50:29.000 194 21653.77 357.87 42680.10 99999.00 2023-07-13 05:50:30.000 194 21653.81 357.86 42680.09 47846.85 2023-07-13 05:50:31.000 194 21653.79 357.81 42680.06 88888.00 2023-07-13 05:50:32.000 194 21653.76 357.76 42680.05 88888.00 2023-07-13 05:50:33.000 194 21653.78 357.74 42680.07 88888.00 2023-07-13 05:50:34.000 194 21653.82 357.71 42680.09 88888.00 2023-07-13 05:50:35.000 194 21653.85 357.67 42680.06 47846.96 2023-07-13 05:50:36.000 194 21653.85 357.67 42680.04 88888.00 2023-07-13 05:50:37.000 194 21653.82 357.70 42680.05 88888.00 2023-07-13 05:50:38.000 194 21653.79 357.73 42680.08 88888.00 2023-07-13 05:50:39.000 194 21653.80 357.75 42680.09 88888.00 2023-07-13 05:50:40.000 194 21653.81 357.77 42680.09 47846.87 2023-07-13 05:50:41.000 194 21653.79 357.80 42680.10 88888.00 2023-07-13 05:50:42.000 194 21653.78 357.83 42680.14 88888.00 2023-07-13 05:50:43.000 194 21653.79 357.83 42680.15 88888.00 2023-07-13 05:50:44.000 194 21653.81 357.79 42680.14 88888.00 2023-07-13 05:50:45.000 194 21653.86 357.76 42680.17 47846.95 2023-07-13 05:50:46.000 194 21653.89 357.76 42680.23 88888.00 2023-07-13 05:50:47.000 194 21653.84 357.77 42680.24 88888.00 2023-07-13 05:50:48.000 194 21653.77 357.78 42680.20 88888.00 2023-07-13 05:50:49.000 194 21653.77 357.75 42680.14 88888.00 2023-07-13 05:50:50.000 194 21653.84 357.70 42680.13 47846.92 2023-07-13 05:50:51.000 194 21653.88 357.70 42680.15 88888.00 2023-07-13 05:50:52.000 194 21653.84 357.74 42680.16 88888.00 2023-07-13 05:50:53.000 194 21653.84 357.79 42680.16 88888.00 2023-07-13 05:50:54.000 194 21653.89 357.82 42680.19 88888.00 2023-07-13 05:50:55.000 194 21653.91 357.80 42680.19 47846.97 2023-07-13 05:50:56.000 194 21653.88 357.75 42680.14 88888.00 2023-07-13 05:50:57.000 194 21653.87 357.75 42680.08 88888.00 2023-07-13 05:50:58.000 194 21653.89 357.79 42680.07 88888.00 2023-07-13 05:50:59.000 194 21653.84 357.81 42680.08 88888.00 2023-07-13 05:51:00.000 194 21653.71 357.83 42680.06 99999.00 2023-07-13 05:51:01.000 194 21653.64 357.86 42680.06 99999.00 2023-07-13 05:51:02.000 194 21653.72 357.86 42680.10 99999.00 2023-07-13 05:51:03.000 194 21653.79 357.84 42680.14 99999.00 2023-07-13 05:51:04.000 194 21653.77 357.79 42680.13 99999.00 2023-07-13 05:51:05.000 194 21653.73 357.76 42680.12 47846.88 2023-07-13 05:51:06.000 194 21653.72 357.77 42680.11 88888.00 2023-07-13 05:51:07.000 194 21653.73 357.83 42680.12 88888.00 2023-07-13 05:51:08.000 194 21653.77 357.92 42680.14 88888.00 2023-07-13 05:51:09.000 194 21653.80 357.94 42680.18 88888.00 2023-07-13 05:51:10.000 194 21653.80 357.90 42680.18 47846.91 2023-07-13 05:51:11.000 194 21653.81 357.82 42680.16 88888.00 2023-07-13 05:51:12.000 194 21653.83 357.81 42680.16 88888.00 2023-07-13 05:51:13.000 194 21653.86 357.87 42680.21 88888.00 2023-07-13 05:51:14.000 194 21653.92 357.88 42680.24 88888.00 2023-07-13 05:51:15.000 194 21653.95 357.84 42680.24 47846.98 2023-07-13 05:51:16.000 194 21653.91 357.85 42680.20 88888.00 2023-07-13 05:51:17.000 194 21653.84 357.88 42680.17 88888.00 2023-07-13 05:51:18.000 194 21653.84 357.87 42680.17 88888.00 2023-07-13 05:51:19.000 194 21653.87 357.85 42680.19 88888.00 2023-07-13 05:51:20.000 194 21653.87 357.84 42680.20 47846.91 2023-07-13 05:51:21.000 194 21653.86 357.83 42680.21 88888.00 2023-07-13 05:51:22.000 194 21653.86 357.82 42680.23 88888.00 2023-07-13 05:51:23.000 194 21653.88 357.81 42680.22 88888.00 2023-07-13 05:51:24.000 194 21653.91 357.83 42680.19 88888.00 2023-07-13 05:51:25.000 194 21653.95 357.90 42680.18 47846.98 2023-07-13 05:51:26.000 194 21653.97 357.94 42680.19 88888.00 2023-07-13 05:51:27.000 194 21653.93 357.93 42680.17 88888.00 2023-07-13 05:51:28.000 194 21653.85 357.87 42680.11 88888.00 2023-07-13 05:51:29.000 194 21653.78 357.81 42680.06 88888.00 2023-07-13 05:51:30.000 194 21653.77 357.77 42680.06 47846.93 2023-07-13 05:51:31.000 194 21653.80 357.79 42680.10 88888.00 2023-07-13 05:51:32.000 194 21653.84 357.80 42680.11 88888.00 2023-07-13 05:51:33.000 194 21653.90 357.76 42680.10 88888.00 2023-07-13 05:51:34.000 194 21653.94 357.73 42680.10 88888.00 2023-07-13 05:51:35.000 194 21653.95 357.75 42680.09 47846.95 2023-07-13 05:51:36.000 194 21653.94 357.78 42680.06 88888.00 2023-07-13 05:51:37.000 194 21653.93 357.78 42680.07 88888.00 2023-07-13 05:51:38.000 194 21653.91 357.80 42680.10 88888.00 2023-07-13 05:51:39.000 194 21653.90 357.82 42680.10 88888.00 2023-07-13 05:51:40.000 194 21653.94 357.81 42680.11 47847.03 2023-07-13 05:51:41.000 194 21653.97 357.80 42680.13 88888.00 2023-07-13 05:51:42.000 194 21653.96 357.81 42680.14 88888.00 2023-07-13 05:51:43.000 194 21653.95 357.84 42680.12 88888.00 2023-07-13 05:51:44.000 194 21653.94 357.86 42680.09 88888.00 2023-07-13 05:51:45.000 194 21653.92 357.87 42680.10 47847.05 2023-07-13 05:51:46.000 194 21653.95 357.89 42680.14 88888.00 2023-07-13 05:51:47.000 194 21653.99 357.91 42680.16 88888.00 2023-07-13 05:51:48.000 194 21654.00 357.89 42680.15 88888.00 2023-07-13 05:51:49.000 194 21654.02 357.85 42680.14 88888.00 2023-07-13 05:51:50.000 194 21654.07 357.82 42680.15 47847.00 2023-07-13 05:51:51.000 194 21654.09 357.81 42680.13 88888.00 2023-07-13 05:51:52.000 194 21654.08 357.81 42680.11 88888.00 2023-07-13 05:51:53.000 194 21654.08 357.82 42680.15 88888.00 2023-07-13 05:51:54.000 194 21654.11 357.82 42680.20 88888.00 2023-07-13 05:51:55.000 194 21654.18 357.81 42680.21 47847.01 2023-07-13 05:51:56.000 194 21654.21 357.79 42680.16 88888.00 2023-07-13 05:51:57.000 194 21654.16 357.79 42680.11 88888.00 2023-07-13 05:51:58.000 194 21654.03 357.78 42680.09 88888.00 2023-07-13 05:51:59.000 194 21653.97 357.77 42680.12 88888.00 2023-07-13 05:52:00.000 194 21654.01 357.78 42680.16 47846.93 2023-07-13 05:52:01.000 194 21654.03 357.80 42680.18 88888.00 2023-07-13 05:52:02.000 194 21653.99 357.79 42680.16 88888.00 2023-07-13 05:52:03.000 194 21653.96 357.77 42680.12 88888.00 2023-07-13 05:52:04.000 194 21653.97 357.75 42680.09 88888.00 2023-07-13 05:52:05.000 194 21653.99 357.73 42680.09 47846.89 2023-07-13 05:52:06.000 194 21654.01 357.71 42680.11 88888.00 2023-07-13 05:52:07.000 194 21653.99 357.65 42680.11 88888.00 2023-07-13 05:52:08.000 194 21653.96 357.60 42680.06 88888.00 2023-07-13 05:52:09.000 194 21653.91 357.59 42679.99 88888.00 2023-07-13 05:52:10.000 194 21653.85 357.59 42679.92 99999.00 2023-07-13 05:52:11.000 194 21653.86 357.63 42679.92 99999.00 2023-07-13 05:52:12.000 194 21653.90 357.68 42679.98 99999.00 2023-07-13 05:52:13.000 194 21653.86 357.69 42680.04 99999.00 2023-07-13 05:52:14.000 194 21653.81 357.68 42680.05 99999.00 2023-07-13 05:52:15.000 194 21653.82 357.70 42680.04 47846.85 2023-07-13 05:52:16.000 194 21653.90 357.70 42680.05 88888.00 2023-07-13 05:52:17.000 194 21653.94 357.67 42680.11 88888.00 2023-07-13 05:52:18.000 194 21653.91 357.63 42680.14 88888.00 2023-07-13 05:52:19.000 194 21653.85 357.62 42680.11 88888.00 2023-07-13 05:52:20.000 194 21653.84 357.62 42680.05 47846.81 2023-07-13 05:52:21.000 194 21653.85 357.58 42679.99 88888.00 2023-07-13 05:52:22.000 194 21653.84 357.56 42679.96 88888.00 2023-07-13 05:52:23.000 194 21653.84 357.57 42679.98 88888.00 2023-07-13 05:52:24.000 194 21653.85 357.59 42679.98 88888.00 2023-07-13 05:52:25.000 194 21653.85 357.62 42679.92 47846.77 2023-07-13 05:52:26.000 194 21653.85 357.62 42679.88 88888.00 2023-07-13 05:52:27.000 194 21653.86 357.60 42679.93 88888.00 2023-07-13 05:52:28.000 194 21653.84 357.58 42680.00 88888.00 2023-07-13 05:52:29.000 194 21653.80 357.60 42680.04 88888.00 2023-07-13 05:52:30.000 194 21653.78 357.61 42680.06 47846.95 2023-07-13 05:52:31.000 194 21653.80 357.60 42680.09 88888.00 2023-07-13 05:52:32.000 194 21653.82 357.59 42680.09 88888.00 2023-07-13 05:52:33.000 194 21653.85 357.58 42680.07 88888.00 2023-07-13 05:52:34.000 194 21653.88 357.58 42680.05 88888.00 2023-07-13 05:52:35.000 194 21653.85 357.58 42680.06 47846.84 2023-07-13 05:52:36.000 194 21653.79 357.59 42680.06 88888.00 2023-07-13 05:52:37.000 194 21653.79 357.59 42680.03 88888.00 2023-07-13 05:52:38.000 194 21653.83 357.57 42680.06 88888.00 2023-07-13 05:52:39.000 194 21653.86 357.52 42680.14 88888.00 2023-07-13 05:52:40.000 194 21653.87 357.51 42680.18 47846.79 2023-07-13 05:52:41.000 194 21653.83 357.54 42680.16 88888.00 2023-07-13 05:52:42.000 194 21653.76 357.58 42680.12 88888.00 2023-07-13 05:52:43.000 194 21653.77 357.61 42680.09 88888.00 2023-07-13 05:52:44.000 194 21653.82 357.59 42680.07 88888.00 2023-07-13 05:52:45.000 194 21653.86 357.55 42680.05 47846.92 2023-07-13 05:52:46.000 194 21653.88 357.51 42680.05 88888.00 2023-07-13 05:52:47.000 194 21653.90 357.50 42680.09 88888.00 2023-07-13 05:52:48.000 194 21653.93 357.51 42680.13 88888.00 2023-07-13 05:52:49.000 194 21653.96 357.53 42680.10 88888.00 2023-07-13 05:52:50.000 194 21653.98 357.55 42680.02 47846.90 2023-07-13 05:52:51.000 194 21654.01 357.55 42679.99 88888.00 2023-07-13 05:52:52.000 194 21654.00 357.54 42680.02 88888.00 2023-07-13 05:52:53.000 194 21653.96 357.54 42680.01 88888.00 2023-07-13 05:52:54.000 194 21653.94 357.52 42679.98 88888.00 2023-07-13 05:52:55.000 194 21653.94 357.52 42679.97 99999.00 2023-07-13 05:52:56.000 194 21653.94 357.54 42679.98 99999.00 2023-07-13 05:52:57.000 194 21653.97 357.58 42679.98 99999.00 2023-07-13 05:52:58.000 194 21653.98 357.58 42679.97 99999.00 2023-07-13 05:52:59.000 194 21653.97 357.55 42679.96 99999.00 2023-07-13 05:53:00.000 194 21653.99 357.53 42679.96 47846.91 2023-07-13 05:53:01.000 194 21654.07 357.52 42679.99 88888.00 2023-07-13 05:53:02.000 194 21654.12 357.51 42680.02 88888.00 2023-07-13 05:53:03.000 194 21654.07 357.49 42679.98 88888.00 2023-07-13 05:53:04.000 194 21654.02 357.47 42679.93 88888.00 2023-07-13 05:53:05.000 194 21654.03 357.47 42679.93 47846.95 2023-07-13 05:53:06.000 194 21654.09 357.48 42679.96 88888.00 2023-07-13 05:53:07.000 194 21654.15 357.47 42679.98 88888.00 2023-07-13 05:53:08.000 194 21654.17 357.45 42679.96 88888.00 2023-07-13 05:53:09.000 194 21654.15 357.48 42679.93 88888.00 2023-07-13 05:53:10.000 194 21654.12 357.53 42679.92 47846.84 2023-07-13 05:53:11.000 194 21654.13 357.53 42679.96 88888.00 2023-07-13 05:53:12.000 194 21654.15 357.50 42680.02 88888.00 2023-07-13 05:53:13.000 194 21654.17 357.51 42680.01 88888.00 2023-07-13 05:53:14.000 194 21654.16 357.52 42679.93 88888.00 2023-07-13 05:53:15.000 194 21654.11 357.49 42679.85 47846.86 2023-07-13 05:53:16.000 194 21654.03 357.47 42679.81 88888.00 2023-07-13 05:53:17.000 194 21653.97 357.45 42679.80 88888.00 2023-07-13 05:53:18.000 194 21653.95 357.44 42679.82 88888.00 2023-07-13 05:53:19.000 194 21654.02 357.46 42679.86 88888.00 2023-07-13 05:53:20.000 194 21654.06 357.45 42679.89 47846.86 2023-07-13 05:53:21.000 194 21654.05 357.42 42679.86 88888.00 2023-07-13 05:53:22.000 194 21654.06 357.43 42679.84 88888.00 2023-07-13 05:53:23.000 194 21654.09 357.43 42679.84 88888.00 2023-07-13 05:53:24.000 194 21654.12 357.42 42679.86 88888.00 2023-07-13 05:53:25.000 194 21654.12 357.39 42679.86 47846.85 2023-07-13 05:53:26.000 194 21654.10 357.33 42679.85 88888.00 2023-07-13 05:53:27.000 194 21654.10 357.29 42679.84 88888.00 2023-07-13 05:53:28.000 194 21654.11 357.29 42679.84 88888.00 2023-07-13 05:53:29.000 194 21654.10 357.28 42679.82 88888.00 2023-07-13 05:53:30.000 194 21654.08 357.25 42679.79 47846.78 2023-07-13 05:53:31.000 194 21654.08 357.22 42679.77 88888.00 2023-07-13 05:53:32.000 194 21654.09 357.17 42679.74 88888.00 2023-07-13 05:53:33.000 194 21654.06 357.12 42679.71 88888.00 2023-07-13 05:53:34.000 194 21654.04 357.09 42679.72 88888.00 2023-07-13 05:53:35.000 194 21654.04 357.06 42679.76 47846.78 2023-07-13 05:53:36.000 194 21654.03 357.05 42679.80 88888.00 2023-07-13 05:53:37.000 194 21654.02 357.04 42679.81 88888.00 2023-07-13 05:53:38.000 194 21654.00 356.99 42679.79 88888.00 2023-07-13 05:53:39.000 194 21654.01 356.92 42679.81 88888.00 2023-07-13 05:53:40.000 194 21654.06 356.90 42679.83 47846.70 2023-07-13 05:53:41.000 194 21654.08 356.93 42679.79 88888.00 2023-07-13 05:53:42.000 194 21654.06 356.96 42679.71 88888.00 2023-07-13 05:53:43.000 194 21654.03 356.95 42679.67 88888.00 2023-07-13 05:53:44.000 194 21654.04 356.95 42679.69 88888.00 2023-07-13 05:53:45.000 194 21654.01 356.97 42679.73 47846.68 2023-07-13 05:53:46.000 194 21653.97 356.95 42679.71 88888.00 2023-07-13 05:53:47.000 194 21653.99 356.92 42679.69 88888.00 2023-07-13 05:53:48.000 194 21654.04 356.92 42679.72 88888.00 2023-07-13 05:53:49.000 194 21654.05 356.90 42679.72 88888.00 2023-07-13 05:53:50.000 194 21654.03 356.85 42679.69 47846.66 2023-07-13 05:53:51.000 194 21654.06 356.81 42679.67 88888.00 2023-07-13 05:53:52.000 194 21654.08 356.76 42679.64 88888.00 2023-07-13 05:53:53.000 194 21654.06 356.71 42679.64 88888.00 2023-07-13 05:53:54.000 194 21654.05 356.74 42679.69 88888.00 2023-07-13 05:53:55.000 194 21654.05 356.81 42679.71 47846.67 2023-07-13 05:53:56.000 194 21654.07 356.83 42679.68 88888.00 2023-07-13 05:53:57.000 194 21654.08 356.85 42679.64 88888.00 2023-07-13 05:53:58.000 194 21654.09 356.86 42679.64 88888.00 2023-07-13 05:53:59.000 194 21654.08 356.85 42679.69 88888.00 2023-07-13 05:54:00.000 194 21654.06 356.80 42679.75 47846.57 2023-07-13 05:54:01.000 194 21654.06 356.78 42679.79 88888.00 2023-07-13 05:54:02.000 194 21654.07 356.80 42679.79 88888.00 2023-07-13 05:54:03.000 194 21654.06 356.81 42679.76 88888.00 2023-07-13 05:54:04.000 194 21654.03 356.81 42679.71 88888.00 2023-07-13 05:54:05.000 194 21654.03 356.86 42679.71 47846.61 2023-07-13 05:54:06.000 194 21654.08 356.88 42679.76 88888.00 2023-07-13 05:54:07.000 194 21654.08 356.81 42679.76 88888.00 2023-07-13 05:54:08.000 194 21654.04 356.75 42679.73 88888.00 2023-07-13 05:54:09.000 194 21654.02 356.75 42679.71 88888.00 2023-07-13 05:54:10.000 194 21654.01 356.77 42679.71 47846.62 2023-07-13 05:54:11.000 194 21654.01 356.79 42679.74 88888.00 2023-07-13 05:54:12.000 194 21654.05 356.80 42679.80 88888.00 2023-07-13 05:54:13.000 194 21654.12 356.80 42679.84 88888.00 2023-07-13 05:54:14.000 194 21654.13 356.79 42679.86 88888.00 2023-07-13 05:54:15.000 194 21654.07 356.79 42679.86 47846.62 2023-07-13 05:54:16.000 194 21654.03 356.77 42679.84 88888.00 2023-07-13 05:54:17.000 194 21654.03 356.71 42679.78 88888.00 2023-07-13 05:54:18.000 194 21654.02 356.67 42679.70 88888.00 2023-07-13 05:54:19.000 194 21653.97 356.67 42679.70 88888.00 2023-07-13 05:54:20.000 194 21653.94 356.71 42679.73 47846.59 2023-07-13 05:54:21.000 194 21653.93 356.73 42679.76 88888.00 2023-07-13 05:54:22.000 194 21653.96 356.72 42679.79 88888.00 2023-07-13 05:54:23.000 194 21653.98 356.70 42679.79 88888.00 2023-07-13 05:54:24.000 194 21653.97 356.65 42679.76 88888.00 2023-07-13 05:54:25.000 194 21653.96 356.62 42679.73 47846.65 2023-07-13 05:54:26.000 194 21654.00 356.63 42679.76 88888.00 2023-07-13 05:54:27.000 194 21654.00 356.65 42679.80 88888.00 2023-07-13 05:54:28.000 194 21653.97 356.68 42679.80 88888.00 2023-07-13 05:54:29.000 194 21653.95 356.70 42679.75 88888.00 2023-07-13 05:54:30.000 194 21653.95 356.68 42679.73 47846.70 2023-07-13 05:54:31.000 194 21653.97 356.64 42679.77 88888.00 2023-07-13 05:54:32.000 194 21653.95 356.60 42679.79 88888.00 2023-07-13 05:54:33.000 194 21653.91 356.61 42679.79 88888.00 2023-07-13 05:54:34.000 194 21653.83 356.61 42679.79 88888.00 2023-07-13 05:54:35.000 194 21653.76 356.56 42679.77 47846.65 2023-07-13 05:54:36.000 194 21653.75 356.53 42679.73 88888.00 2023-07-13 05:54:37.000 194 21653.76 356.56 42679.68 88888.00 2023-07-13 05:54:38.000 194 21653.77 356.57 42679.66 88888.00 2023-07-13 05:54:39.000 194 21653.76 356.57 42679.67 88888.00 2023-07-13 05:54:40.000 194 21653.74 356.59 42679.71 47846.50 2023-07-13 05:54:41.000 194 21653.72 356.62 42679.76 88888.00 2023-07-13 05:54:42.000 194 21653.73 356.67 42679.77 88888.00 2023-07-13 05:54:43.000 194 21653.76 356.71 42679.74 88888.00 2023-07-13 05:54:44.000 194 21653.76 356.69 42679.78 88888.00 2023-07-13 05:54:45.000 194 21653.73 356.66 42679.84 47846.50 2023-07-13 05:54:46.000 194 21653.69 356.69 42679.86 88888.00 2023-07-13 05:54:47.000 194 21653.66 356.67 42679.86 88888.00 2023-07-13 05:54:48.000 194 21653.66 356.61 42679.89 88888.00 2023-07-13 05:54:49.000 194 21653.66 356.58 42679.89 88888.00 2023-07-13 05:54:50.000 194 21653.68 356.62 42679.88 47846.53 2023-07-13 05:54:51.000 194 21653.67 356.66 42679.86 88888.00 2023-07-13 05:54:52.000 194 21653.60 356.69 42679.81 88888.00 2023-07-13 05:54:53.000 194 21653.56 356.73 42679.77 88888.00 2023-07-13 05:54:54.000 194 21653.57 356.76 42679.77 88888.00 2023-07-13 05:54:55.000 194 21653.61 356.76 42679.78 47846.63 2023-07-13 05:54:56.000 194 21653.63 356.74 42679.81 88888.00 2023-07-13 05:54:57.000 194 21653.65 356.71 42679.85 88888.00 2023-07-13 05:54:58.000 194 21653.67 356.67 42679.85 88888.00 2023-07-13 05:54:59.000 194 21653.66 356.64 42679.82 88888.00 2023-07-13 05:55:00.000 194 21653.60 356.62 42679.85 47846.48 2023-07-13 05:55:01.000 194 21653.56 356.61 42679.91 88888.00 2023-07-13 05:55:02.000 194 21653.58 356.62 42679.94 88888.00 2023-07-13 05:55:03.000 194 21653.59 356.66 42679.93 88888.00 2023-07-13 05:55:04.000 194 21653.58 356.68 42679.94 88888.00 2023-07-13 05:55:05.000 194 21653.56 356.65 42679.94 47846.55 2023-07-13 05:55:06.000 194 21653.55 356.60 42679.95 88888.00 2023-07-13 05:55:07.000 194 21653.54 356.58 42679.96 88888.00 2023-07-13 05:55:08.000 194 21653.52 356.60 42679.95 88888.00 2023-07-13 05:55:09.000 194 21653.49 356.66 42679.92 88888.00 2023-07-13 05:55:10.000 194 21653.50 356.71 42679.91 47846.62 2023-07-13 05:55:11.000 194 21653.53 356.73 42679.94 88888.00 2023-07-13 05:55:12.000 194 21653.53 356.72 42679.98 88888.00 2023-07-13 05:55:13.000 194 21653.53 356.75 42680.01 88888.00 2023-07-13 05:55:14.000 194 21653.55 356.79 42680.06 88888.00 2023-07-13 05:55:15.000 194 21653.60 356.78 42680.11 99999.00 2023-07-13 05:55:16.000 194 21653.59 356.72 42680.11 99999.00 2023-07-13 05:55:17.000 194 21653.51 356.66 42680.04 99999.00 2023-07-13 05:55:18.000 194 21653.45 356.63 42679.98 99999.00 2023-07-13 05:55:19.000 194 21653.48 356.61 42679.95 99999.00 2023-07-13 05:55:20.000 194 21653.53 356.62 42679.96 47846.58 2023-07-13 05:55:21.000 194 21653.54 356.67 42680.00 88888.00 2023-07-13 05:55:22.000 194 21653.56 356.72 42680.02 88888.00 2023-07-13 05:55:23.000 194 21653.59 356.74 42680.02 88888.00 2023-07-13 05:55:24.000 194 21653.58 356.72 42680.01 88888.00 2023-07-13 05:55:25.000 194 21653.56 356.70 42680.00 47846.65 2023-07-13 05:55:26.000 194 21653.53 356.73 42679.95 88888.00 2023-07-13 05:55:27.000 194 21653.48 356.76 42679.93 88888.00 2023-07-13 05:55:28.000 194 21653.44 356.74 42679.99 88888.00 2023-07-13 05:55:29.000 194 21653.43 356.69 42680.05 88888.00 2023-07-13 05:55:30.000 194 21653.43 356.65 42680.02 47846.68 2023-07-13 05:55:31.000 194 21653.42 356.64 42679.98 88888.00 2023-07-13 05:55:32.000 194 21653.40 356.66 42679.95 88888.00 2023-07-13 05:55:33.000 194 21653.39 356.70 42679.94 88888.00 2023-07-13 05:55:34.000 194 21653.36 356.69 42679.93 88888.00 2023-07-13 05:55:35.000 194 21653.34 356.63 42679.92 47846.62 2023-07-13 05:55:36.000 194 21653.38 356.56 42679.93 88888.00 2023-07-13 05:55:37.000 194 21653.44 356.52 42679.96 88888.00 2023-07-13 05:55:38.000 194 21653.44 356.53 42679.98 88888.00 2023-07-13 05:55:39.000 194 21653.42 356.55 42679.95 88888.00 2023-07-13 05:55:40.000 194 21653.40 356.59 42679.87 47846.58 2023-07-13 05:55:41.000 194 21653.39 356.61 42679.84 88888.00 2023-07-13 05:55:42.000 194 21653.36 356.60 42679.88 88888.00 2023-07-13 05:55:43.000 194 21653.33 356.56 42679.93 88888.00 2023-07-13 05:55:44.000 194 21653.32 356.53 42679.96 88888.00 2023-07-13 05:55:45.000 194 21653.33 356.54 42679.98 47846.59 2023-07-13 05:55:46.000 194 21653.32 356.58 42680.00 88888.00 2023-07-13 05:55:47.000 194 21653.32 356.60 42680.00 88888.00 2023-07-13 05:55:48.000 194 21653.28 356.55 42679.97 88888.00 2023-07-13 05:55:49.000 194 21653.23 356.56 42679.92 88888.00 2023-07-13 05:55:50.000 194 21653.23 356.62 42679.89 47846.56 2023-07-13 05:55:51.000 194 21653.28 356.67 42679.88 88888.00 2023-07-13 05:55:52.000 194 21653.30 356.65 42679.89 88888.00 2023-07-13 05:55:53.000 194 21653.24 356.64 42679.91 88888.00 2023-07-13 05:55:54.000 194 21653.18 356.67 42679.93 88888.00 2023-07-13 05:55:55.000 194 21653.20 356.69 42679.96 47846.60 2023-07-13 05:55:56.000 194 21653.30 356.69 42680.01 88888.00 2023-07-13 05:55:57.000 194 21653.35 356.71 42680.04 88888.00 2023-07-13 05:55:58.000 194 21653.33 356.75 42680.02 88888.00 2023-07-13 05:55:59.000 194 21653.29 356.78 42679.98 88888.00 2023-07-13 05:56:00.000 194 21653.28 356.79 42679.96 47846.63 2023-07-13 05:56:01.000 194 21653.28 356.80 42680.00 88888.00 2023-07-13 05:56:02.000 194 21653.25 356.80 42679.99 88888.00 2023-07-13 05:56:03.000 194 21653.21 356.80 42679.99 88888.00 2023-07-13 05:56:04.000 194 21653.22 356.81 42680.04 88888.00 2023-07-13 05:56:05.000 194 21653.25 356.84 42680.08 47846.66 2023-07-13 05:56:06.000 194 21653.27 356.87 42680.06 88888.00 2023-07-13 05:56:07.000 194 21653.31 356.89 42680.04 88888.00 2023-07-13 05:56:08.000 194 21653.31 356.88 42680.07 88888.00 2023-07-13 05:56:09.000 194 21653.24 356.83 42680.09 88888.00 2023-07-13 05:56:10.000 194 21653.17 356.81 42680.09 47846.63 2023-07-13 05:56:11.000 194 21653.16 356.85 42680.09 88888.00 2023-07-13 05:56:12.000 194 21653.16 356.90 42680.09 88888.00 2023-07-13 05:56:13.000 194 21653.14 356.93 42680.07 88888.00 2023-07-13 05:56:14.000 194 21653.13 356.93 42680.11 88888.00 2023-07-13 05:56:15.000 194 21653.15 356.93 42680.17 47846.67 2023-07-13 05:56:16.000 194 21653.17 356.96 42680.20 88888.00 2023-07-13 05:56:17.000 194 21653.16 356.98 42680.21 88888.00 2023-07-13 05:56:18.000 194 21653.16 356.98 42680.24 88888.00 2023-07-13 05:56:19.000 194 21653.18 357.02 42680.26 88888.00 2023-07-13 05:56:20.000 194 21653.19 357.08 42680.28 47846.78 2023-07-13 05:56:21.000 194 21653.15 357.08 42680.29 88888.00 2023-07-13 05:56:22.000 194 21653.08 357.06 42680.26 88888.00 2023-07-13 05:56:23.000 194 21653.03 357.08 42680.25 88888.00 2023-07-13 05:56:24.000 194 21653.05 357.10 42680.30 88888.00 2023-07-13 05:56:25.000 194 21653.10 357.11 42680.34 99999.00 2023-07-13 05:56:26.000 194 21653.12 357.11 42680.36 99999.00 2023-07-13 05:56:27.000 194 21653.09 357.12 42680.41 99999.00 2023-07-13 05:56:28.000 194 21653.07 357.16 42680.46 99999.00 2023-07-13 05:56:29.000 194 21653.08 357.20 42680.47 99999.00 2023-07-13 05:56:30.000 194 21653.07 357.19 42680.45 47846.83 2023-07-13 05:56:31.000 194 21653.03 357.18 42680.44 88888.00 2023-07-13 05:56:32.000 194 21653.04 357.16 42680.44 88888.00 2023-07-13 05:56:33.000 194 21653.06 357.16 42680.46 88888.00 2023-07-13 05:56:34.000 194 21653.02 357.18 42680.46 88888.00 2023-07-13 05:56:35.000 194 21652.97 357.21 42680.48 47846.96 2023-07-13 05:56:36.000 194 21652.98 357.27 42680.53 88888.00 2023-07-13 05:56:37.000 194 21652.98 357.32 42680.56 88888.00 2023-07-13 05:56:38.000 194 21652.93 357.35 42680.54 88888.00 2023-07-13 05:56:39.000 194 21652.94 357.37 42680.52 88888.00 2023-07-13 05:56:40.000 194 21652.97 357.36 42680.52 47846.90 2023-07-13 05:56:41.000 194 21653.00 357.35 42680.53 88888.00 2023-07-13 05:56:42.000 194 21652.96 357.38 42680.51 88888.00 2023-07-13 05:56:43.000 194 21652.85 357.45 42680.48 88888.00 2023-07-13 05:56:44.000 194 21652.77 357.50 42680.50 88888.00 2023-07-13 05:56:45.000 194 21652.81 357.55 42680.58 47846.97 2023-07-13 05:56:46.000 194 21652.91 357.57 42680.64 88888.00 2023-07-13 05:56:47.000 194 21652.96 357.54 42680.63 88888.00 2023-07-13 05:56:48.000 194 21652.92 357.49 42680.59 88888.00 2023-07-13 05:56:49.000 194 21652.87 357.46 42680.57 88888.00 2023-07-13 05:56:50.000 194 21652.83 357.48 42680.59 47846.99 2023-07-13 05:56:51.000 194 21652.81 357.56 42680.64 88888.00 2023-07-13 05:56:52.000 194 21652.81 357.61 42680.69 88888.00 2023-07-13 05:56:53.000 194 21652.82 357.61 42680.71 88888.00 2023-07-13 05:56:54.000 194 21652.85 357.60 42680.71 88888.00 2023-07-13 05:56:55.000 194 21652.89 357.62 42680.72 47847.03 2023-07-13 05:56:56.000 194 21652.95 357.69 42680.74 88888.00 2023-07-13 05:56:57.000 194 21652.97 357.75 42680.77 88888.00 2023-07-13 05:56:58.000 194 21652.92 357.77 42680.76 88888.00 2023-07-13 05:56:59.000 194 21652.89 357.78 42680.74 88888.00 2023-07-13 05:57:00.000 194 21652.90 357.81 42680.76 47847.10 2023-07-13 05:57:01.000 194 21652.87 357.85 42680.79 88888.00 2023-07-13 05:57:02.000 194 21652.82 357.88 42680.81 88888.00 2023-07-13 05:57:03.000 194 21652.82 357.89 42680.84 88888.00 2023-07-13 05:57:04.000 194 21652.83 357.90 42680.87 88888.00 2023-07-13 05:57:05.000 194 21652.83 357.91 42680.89 47847.21 2023-07-13 05:57:06.000 194 21652.85 357.93 42680.93 88888.00 2023-07-13 05:57:07.000 194 21652.89 357.97 42680.98 88888.00 2023-07-13 05:57:08.000 194 21652.90 358.04 42681.03 88888.00 2023-07-13 05:57:09.000 194 21652.87 358.10 42681.07 88888.00 2023-07-13 05:57:10.000 194 21652.85 358.13 42681.07 99999.00 2023-07-13 05:57:11.000 194 21652.84 358.14 42681.04 99999.00 2023-07-13 05:57:12.000 194 21652.84 358.12 42681.03 99999.00 2023-07-13 05:57:13.000 194 21652.86 358.15 42681.04 99999.00 2023-07-13 05:57:14.000 194 21652.92 358.24 42681.06 99999.00 2023-07-13 05:57:15.000 194 21652.98 358.28 42681.06 47847.38 2023-07-13 05:57:16.000 194 21652.97 358.25 42681.05 88888.00 2023-07-13 05:57:17.000 194 21652.94 358.24 42681.02 88888.00 2023-07-13 05:57:18.000 194 21652.95 358.30 42681.02 88888.00 2023-07-13 05:57:19.000 194 21652.96 358.39 42681.06 88888.00 2023-07-13 05:57:20.000 194 21652.94 358.45 42681.09 47847.35 2023-07-13 05:57:21.000 194 21652.93 358.50 42681.09 88888.00 2023-07-13 05:57:22.000 194 21652.94 358.51 42681.07 88888.00 2023-07-13 05:57:23.000 194 21652.94 358.52 42681.07 88888.00 2023-07-13 05:57:24.000 194 21652.96 358.51 42681.11 88888.00 2023-07-13 05:57:25.000 194 21652.98 358.48 42681.15 47847.56 2023-07-13 05:57:26.000 194 21652.99 358.46 42681.17 88888.00 2023-07-13 05:57:27.000 194 21653.01 358.49 42681.19 88888.00 2023-07-13 05:57:28.000 194 21653.02 358.54 42681.19 88888.00 2023-07-13 05:57:29.000 194 21653.03 358.56 42681.20 88888.00 2023-07-13 05:57:30.000 194 21653.02 358.58 42681.23 47847.49 2023-07-13 05:57:31.000 194 21652.98 358.65 42681.23 88888.00 2023-07-13 05:57:32.000 194 21652.94 358.69 42681.21 88888.00 2023-07-13 05:57:33.000 194 21652.93 358.67 42681.25 88888.00 2023-07-13 05:57:34.000 194 21652.94 358.64 42681.29 88888.00 2023-07-13 05:57:35.000 194 21652.94 358.63 42681.29 47847.47 2023-07-13 05:57:36.000 194 21652.97 358.62 42681.30 88888.00 2023-07-13 05:57:37.000 194 21653.01 358.64 42681.31 88888.00 2023-07-13 05:57:38.000 194 21653.00 358.70 42681.31 88888.00 2023-07-13 05:57:39.000 194 21652.94 358.72 42681.33 88888.00 2023-07-13 05:57:40.000 194 21652.90 358.71 42681.36 47847.62 2023-07-13 05:57:41.000 194 21652.90 358.71 42681.38 88888.00 2023-07-13 05:57:42.000 194 21652.90 358.73 42681.35 88888.00 2023-07-13 05:57:43.000 194 21652.87 358.76 42681.31 88888.00 2023-07-13 05:57:44.000 194 21652.85 358.80 42681.33 88888.00 2023-07-13 05:57:45.000 194 21652.87 358.84 42681.41 47847.68 2023-07-13 05:57:46.000 194 21652.93 358.89 42681.46 88888.00 2023-07-13 05:57:47.000 194 21652.96 358.93 42681.43 88888.00 2023-07-13 05:57:48.000 194 21652.96 358.99 42681.38 88888.00 2023-07-13 05:57:49.000 194 21652.95 359.05 42681.39 88888.00 2023-07-13 05:57:50.000 194 21652.92 359.07 42681.42 47847.71 2023-07-13 05:57:51.000 194 21652.90 359.10 42681.45 88888.00 2023-07-13 05:57:52.000 194 21652.93 359.13 42681.49 88888.00 2023-07-13 05:57:53.000 194 21652.93 359.13 42681.46 88888.00 2023-07-13 05:57:54.000 194 21652.90 359.12 42681.41 88888.00 2023-07-13 05:57:55.000 194 21652.89 359.12 42681.40 99999.00 2023-07-13 05:57:56.000 194 21652.94 359.17 42681.43 99999.00 2023-07-13 05:57:57.000 194 21653.00 359.22 42681.46 99999.00 2023-07-13 05:57:58.000 194 21652.96 359.24 42681.45 99999.00 2023-07-13 05:57:59.000 194 21652.87 359.21 42681.41 99999.00 2023-07-13 05:58:00.000 194 21652.86 359.21 42681.41 47847.93 2023-07-13 05:58:01.000 194 21652.90 359.26 42681.46 88888.00 2023-07-13 05:58:02.000 194 21652.90 359.30 42681.50 88888.00 2023-07-13 05:58:03.000 194 21652.88 359.30 42681.49 88888.00 2023-07-13 05:58:04.000 194 21652.90 359.31 42681.50 88888.00 2023-07-13 05:58:05.000 194 21652.94 359.34 42681.56 47847.85 2023-07-13 05:58:06.000 194 21652.92 359.36 42681.61 88888.00 2023-07-13 05:58:07.000 194 21652.90 359.34 42681.64 88888.00 2023-07-13 05:58:08.000 194 21652.92 359.33 42681.63 88888.00 2023-07-13 05:58:09.000 194 21652.94 359.37 42681.62 88888.00 2023-07-13 05:58:10.000 194 21652.91 359.39 42681.64 99999.00 2023-07-13 05:58:11.000 194 21652.93 359.41 42681.66 99999.00 2023-07-13 05:58:12.000 194 21652.95 359.42 42681.63 99999.00 2023-07-13 05:58:13.000 194 21652.93 359.42 42681.59 99999.00 2023-07-13 05:58:14.000 194 21652.91 359.43 42681.60 99999.00 2023-07-13 05:58:15.000 194 21652.93 359.47 42681.63 47847.89 2023-07-13 05:58:16.000 194 21652.94 359.52 42681.63 88888.00 2023-07-13 05:58:17.000 194 21652.95 359.54 42681.62 88888.00 2023-07-13 05:58:18.000 194 21652.94 359.56 42681.66 88888.00 2023-07-13 05:58:19.000 194 21652.97 359.55 42681.71 88888.00 2023-07-13 05:58:20.000 194 21653.01 359.51 42681.71 47847.94 2023-07-13 05:58:21.000 194 21653.04 359.51 42681.67 88888.00 2023-07-13 05:58:22.000 194 21653.06 359.57 42681.67 88888.00 2023-07-13 05:58:23.000 194 21653.10 359.63 42681.71 88888.00 2023-07-13 05:58:24.000 194 21653.12 359.63 42681.71 88888.00 2023-07-13 05:58:25.000 194 21653.04 359.60 42681.71 47848.04 2023-07-13 05:58:26.000 194 21652.98 359.58 42681.70 88888.00 2023-07-13 05:58:27.000 194 21652.98 359.59 42681.71 88888.00 2023-07-13 05:58:28.000 194 21653.00 359.62 42681.75 88888.00 2023-07-13 05:58:29.000 194 21652.99 359.62 42681.77 88888.00 2023-07-13 05:58:30.000 194 21652.98 359.62 42681.72 47848.04 2023-07-13 05:58:31.000 194 21653.00 359.62 42681.69 88888.00 2023-07-13 05:58:32.000 194 21653.02 359.60 42681.73 88888.00 2023-07-13 05:58:33.000 194 21653.01 359.58 42681.75 88888.00 2023-07-13 05:58:34.000 194 21652.97 359.58 42681.74 88888.00 2023-07-13 05:58:35.000 194 21652.90 359.58 42681.72 47848.02 2023-07-13 05:58:36.000 194 21652.91 359.63 42681.76 88888.00 2023-07-13 05:58:37.000 194 21652.96 359.71 42681.83 88888.00 2023-07-13 05:58:38.000 194 21652.95 359.75 42681.87 88888.00 2023-07-13 05:58:39.000 194 21652.92 359.72 42681.85 88888.00 2023-07-13 05:58:40.000 194 21652.95 359.70 42681.84 47848.05 2023-07-13 05:58:41.000 194 21652.97 359.71 42681.87 88888.00 2023-07-13 05:58:42.000 194 21652.95 359.74 42681.88 88888.00 2023-07-13 05:58:43.000 194 21652.95 359.72 42681.88 88888.00 2023-07-13 05:58:44.000 194 21652.97 359.66 42681.86 88888.00 2023-07-13 05:58:45.000 194 21652.96 359.64 42681.82 47848.03 2023-07-13 05:58:46.000 194 21652.96 359.67 42681.81 88888.00 2023-07-13 05:58:47.000 194 21652.99 359.67 42681.84 88888.00 2023-07-13 05:58:48.000 194 21653.00 359.61 42681.86 88888.00 2023-07-13 05:58:49.000 194 21652.98 359.56 42681.87 88888.00 2023-07-13 05:58:50.000 194 21652.97 359.59 42681.88 47848.03 2023-07-13 05:58:51.000 194 21652.98 359.68 42681.89 88888.00 2023-07-13 05:58:52.000 194 21652.98 359.75 42681.86 88888.00 2023-07-13 05:58:53.000 194 21652.95 359.79 42681.81 88888.00 2023-07-13 05:58:54.000 194 21652.94 359.79 42681.81 88888.00 2023-07-13 05:58:55.000 194 21652.98 359.78 42681.89 47848.13 2023-07-13 05:58:56.000 194 21653.01 359.76 42681.95 88888.00 2023-07-13 05:58:57.000 194 21652.99 359.75 42681.91 88888.00 2023-07-13 05:58:58.000 194 21652.97 359.75 42681.87 88888.00 2023-07-13 05:58:59.000 194 21653.00 359.75 42681.88 88888.00 2023-07-13 05:59:00.000 194 21653.02 359.77 42681.90 47848.09 2023-07-13 05:59:01.000 194 21653.01 359.78 42681.90 88888.00 2023-07-13 05:59:02.000 194 21653.01 359.76 42681.89 88888.00 2023-07-13 05:59:03.000 194 21653.03 359.75 42681.88 88888.00 2023-07-13 05:59:04.000 194 21653.04 359.77 42681.87 88888.00 2023-07-13 05:59:05.000 194 21653.04 359.82 42681.89 47848.12 2023-07-13 05:59:06.000 194 21653.02 359.85 42681.94 88888.00 2023-07-13 05:59:07.000 194 21652.99 359.87 42681.97 88888.00 2023-07-13 05:59:08.000 194 21652.96 359.89 42681.96 88888.00 2023-07-13 05:59:09.000 194 21652.96 359.89 42681.94 88888.00 2023-07-13 05:59:10.000 194 21652.99 359.91 42681.92 47848.17 2023-07-13 05:59:11.000 194 21653.00 359.93 42681.91 88888.00 2023-07-13 05:59:12.000 194 21652.98 359.92 42681.91 88888.00 2023-07-13 05:59:13.000 194 21652.94 359.91 42681.93 88888.00 2023-07-13 05:59:14.000 194 21652.94 359.91 42681.91 88888.00 2023-07-13 05:59:15.000 194 21653.02 359.92 42681.88 47848.32 2023-07-13 05:59:16.000 194 21653.10 359.97 42681.89 88888.00 2023-07-13 05:59:17.000 194 21653.10 360.01 42681.93 88888.00 2023-07-13 05:59:18.000 194 21653.02 359.99 42681.92 88888.00 2023-07-13 05:59:19.000 194 21652.96 359.96 42681.89 88888.00 2023-07-13 05:59:20.000 194 21652.96 360.00 42681.90 47848.18 2023-07-13 05:59:21.000 194 21652.99 360.04 42681.93 88888.00 2023-07-13 05:59:22.000 194 21653.00 360.04 42681.95 88888.00 2023-07-13 05:59:23.000 194 21652.99 360.04 42681.95 88888.00 2023-07-13 05:59:24.000 194 21652.98 360.02 42681.95 88888.00 2023-07-13 05:59:25.000 194 21652.99 360.01 42681.97 47848.20 2023-07-13 05:59:26.000 194 21653.02 360.03 42681.98 88888.00 2023-07-13 05:59:27.000 194 21653.06 360.04 42681.98 88888.00 2023-07-13 05:59:28.000 194 21653.10 360.02 42681.97 88888.00 2023-07-13 05:59:29.000 194 21653.15 360.01 42681.93 88888.00 2023-07-13 05:59:30.000 194 21653.18 360.01 42681.89 47848.23 2023-07-13 05:59:31.000 194 21653.18 360.01 42681.90 88888.00 2023-07-13 05:59:32.000 194 21653.18 360.00 42681.93 88888.00 2023-07-13 05:59:33.000 194 21653.17 360.02 42681.93 88888.00 2023-07-13 05:59:34.000 194 21653.14 360.05 42681.93 88888.00 2023-07-13 05:59:35.000 194 21653.12 360.07 42681.92 47848.21 2023-07-13 05:59:36.000 194 21653.11 360.07 42681.92 88888.00 2023-07-13 05:59:37.000 194 21653.10 360.05 42681.91 88888.00 2023-07-13 05:59:38.000 194 21653.10 360.06 42681.91 88888.00 2023-07-13 05:59:39.000 194 21653.09 360.12 42681.90 88888.00 2023-07-13 05:59:40.000 194 21653.06 360.17 42681.90 47848.26 2023-07-13 05:59:41.000 194 21653.04 360.15 42681.92 88888.00 2023-07-13 05:59:42.000 194 21653.06 360.15 42681.96 88888.00 2023-07-13 05:59:43.000 194 21653.10 360.18 42681.99 88888.00 2023-07-13 05:59:44.000 194 21653.17 360.16 42682.00 88888.00 2023-07-13 05:59:45.000 194 21653.18 360.12 42681.97 47848.29 2023-07-13 05:59:46.000 194 21653.13 360.11 42681.94 88888.00 2023-07-13 05:59:47.000 194 21653.12 360.12 42681.96 88888.00 2023-07-13 05:59:48.000 194 21653.14 360.08 42682.01 88888.00 2023-07-13 05:59:49.000 194 21653.16 360.06 42682.05 88888.00 2023-07-13 05:59:50.000 194 21653.16 360.10 42682.04 47848.24 2023-07-13 05:59:51.000 194 21653.14 360.14 42682.00 88888.00 2023-07-13 05:59:52.000 194 21653.12 360.16 42681.97 88888.00 2023-07-13 05:59:53.000 194 21653.15 360.17 42682.00 88888.00 2023-07-13 05:59:54.000 194 21653.16 360.17 42682.03 88888.00 2023-07-13 05:59:55.000 194 21653.15 360.19 42682.02 47848.28 2023-07-13 05:59:56.000 194 21653.16 360.24 42682.00 88888.00 2023-07-13 05:59:57.000 194 21653.19 360.27 42682.02 88888.00 2023-07-13 05:59:58.000 194 21653.17 360.27 42682.02 88888.00 2023-07-13 05:59:59.000 194 21653.08 360.26 42681.98 88888.00 2023-07-13 06:00:00.000 194 21653.06 360.29 42681.98 47848.25 2023-07-13 06:00:01.000 194 21653.15 360.31 42681.99 88888.00 2023-07-13 06:00:02.000 194 21653.19 360.29 42681.96 88888.00 2023-07-13 06:00:03.000 194 21653.13 360.26 42681.91 88888.00 2023-07-13 06:00:04.000 194 21653.06 360.26 42681.90 88888.00 2023-07-13 06:00:05.000 194 21653.07 360.31 42681.95 47848.26 2023-07-13 06:00:06.000 194 21653.12 360.33 42682.01 88888.00 2023-07-13 06:00:07.000 194 21653.16 360.31 42682.01 88888.00 2023-07-13 06:00:08.000 194 21653.19 360.27 42681.95 88888.00 2023-07-13 06:00:09.000 194 21653.22 360.24 42681.91 88888.00 2023-07-13 06:00:10.000 194 21653.24 360.23 42681.94 47848.28 2023-07-13 06:00:11.000 194 21653.25 360.26 42682.01 88888.00 2023-07-13 06:00:12.000 194 21653.25 360.32 42682.02 88888.00 2023-07-13 06:00:13.000 194 21653.24 360.36 42682.00 88888.00 2023-07-13 06:00:14.000 194 21653.26 360.37 42682.01 88888.00 2023-07-13 06:00:15.000 194 21653.32 360.36 42682.04 47848.28 2023-07-13 06:00:16.000 194 21653.35 360.35 42682.05 88888.00 2023-07-13 06:00:17.000 194 21653.39 360.35 42682.02 88888.00 2023-07-13 06:00:18.000 194 21653.43 360.36 42681.98 88888.00 2023-07-13 06:00:19.000 194 21653.45 360.35 42681.98 88888.00 2023-07-13 06:00:20.000 194 21653.43 360.31 42682.02 47848.31 2023-07-13 06:00:21.000 194 21653.37 360.28 42682.05 88888.00 2023-07-13 06:00:22.000 194 21653.30 360.31 42682.04 88888.00 2023-07-13 06:00:23.000 194 21653.28 360.37 42682.04 88888.00 2023-07-13 06:00:24.000 194 21653.31 360.38 42682.03 88888.00 2023-07-13 06:00:25.000 194 21653.33 360.35 42682.01 47848.27 2023-07-13 06:00:26.000 194 21653.35 360.34 42682.00 88888.00 2023-07-13 06:00:27.000 194 21653.39 360.38 42682.02 88888.00 2023-07-13 06:00:28.000 194 21653.41 360.38 42682.06 88888.00 2023-07-13 06:00:29.000 194 21653.39 360.35 42682.07 88888.00 2023-07-13 06:00:30.000 194 21653.37 360.33 42682.07 47848.31 2023-07-13 06:00:31.000 194 21653.41 360.35 42682.06 88888.00 2023-07-13 06:00:32.000 194 21653.48 360.33 42682.03 88888.00 2023-07-13 06:00:33.000 194 21653.45 360.32 42681.98 88888.00 2023-07-13 06:00:34.000 194 21653.38 360.37 42681.96 88888.00 2023-07-13 06:00:35.000 194 21653.40 360.44 42681.99 99999.00 2023-07-13 06:00:36.000 194 21653.44 360.46 42682.00 99999.00 2023-07-13 06:00:37.000 194 21653.43 360.43 42682.00 99999.00 2023-07-13 06:00:38.000 194 21653.37 360.41 42682.03 99999.00 2023-07-13 06:00:39.000 194 21653.30 360.40 42682.08 99999.00 2023-07-13 06:00:40.000 194 21653.24 360.37 42682.10 47848.42 2023-07-13 06:00:41.000 194 21653.26 360.32 42682.06 88888.00 2023-07-13 06:00:42.000 194 21653.28 360.32 42682.04 88888.00 2023-07-13 06:00:43.000 194 21653.31 360.37 42682.04 88888.00 2023-07-13 06:00:44.000 194 21653.36 360.39 42682.05 88888.00 2023-07-13 06:00:45.000 194 21653.41 360.38 42682.04 47848.42 2023-07-13 06:00:46.000 194 21653.44 360.39 42682.02 88888.00 2023-07-13 06:00:47.000 194 21653.48 360.38 42682.03 88888.00 2023-07-13 06:00:48.000 194 21653.50 360.37 42682.03 88888.00 2023-07-13 06:00:49.000 194 21653.49 360.39 42682.02 88888.00 2023-07-13 06:00:50.000 194 21653.51 360.44 42682.03 47848.38 2023-07-13 06:00:51.000 194 21653.53 360.45 42682.03 88888.00 2023-07-13 06:00:52.000 194 21653.56 360.43 42682.01 88888.00 2023-07-13 06:00:53.000 194 21653.58 360.42 42681.99 88888.00 2023-07-13 06:00:54.000 194 21653.58 360.39 42681.98 88888.00 2023-07-13 06:00:55.000 194 21653.58 360.36 42682.02 47848.31 2023-07-13 06:00:56.000 194 21653.57 360.34 42682.07 88888.00 2023-07-13 06:00:57.000 194 21653.50 360.35 42682.06 88888.00 2023-07-13 06:00:58.000 194 21653.45 360.40 42682.00 88888.00 2023-07-13 06:00:59.000 194 21653.46 360.45 42681.98 88888.00 2023-07-13 06:01:00.000 194 21653.47 360.43 42681.95 47848.32 2023-07-13 06:01:01.000 194 21653.47 360.37 42681.96 88888.00 2023-07-13 06:01:02.000 194 21653.45 360.31 42682.00 88888.00 2023-07-13 06:01:03.000 194 21653.41 360.26 42682.01 88888.00 2023-07-13 06:01:04.000 194 21653.38 360.23 42682.00 88888.00 2023-07-13 06:01:05.000 194 21653.40 360.23 42682.03 47848.33 2023-07-13 06:01:06.000 194 21653.38 360.24 42682.08 88888.00 2023-07-13 06:01:07.000 194 21653.31 360.26 42682.09 88888.00 2023-07-13 06:01:08.000 194 21653.25 360.31 42682.07 88888.00 2023-07-13 06:01:09.000 194 21653.25 360.35 42682.03 88888.00 2023-07-13 06:01:10.000 194 21653.25 360.38 42681.97 47848.33 2023-07-13 06:01:11.000 194 21653.27 360.40 42681.93 88888.00 2023-07-13 06:01:12.000 194 21653.33 360.39 42681.93 88888.00 2023-07-13 06:01:13.000 194 21653.35 360.35 42681.95 88888.00 2023-07-13 06:01:14.000 194 21653.32 360.30 42681.96 88888.00 2023-07-13 06:01:15.000 194 21653.28 360.25 42681.96 47848.31 2023-07-13 06:01:16.000 194 21653.27 360.24 42681.96 88888.00 2023-07-13 06:01:17.000 194 21653.28 360.23 42681.96 88888.00 2023-07-13 06:01:18.000 194 21653.27 360.22 42681.98 88888.00 2023-07-13 06:01:19.000 194 21653.25 360.24 42682.01 88888.00 2023-07-13 06:01:20.000 194 21653.27 360.23 42682.05 47848.32 2023-07-13 06:01:21.000 194 21653.33 360.20 42682.06 88888.00 2023-07-13 06:01:22.000 194 21653.35 360.22 42682.04 88888.00 2023-07-13 06:01:23.000 194 21653.35 360.26 42682.03 88888.00 2023-07-13 06:01:24.000 194 21653.35 360.26 42682.01 88888.00 2023-07-13 06:01:25.000 194 21653.38 360.24 42681.98 99999.00 2023-07-13 06:01:26.000 194 21653.44 360.26 42681.97 99999.00 2023-07-13 06:01:27.000 194 21653.48 360.28 42682.01 99999.00 2023-07-13 06:01:28.000 194 21653.46 360.26 42682.05 99999.00 2023-07-13 06:01:29.000 194 21653.44 360.23 42682.07 99999.00 2023-07-13 06:01:30.000 194 21653.44 360.20 42682.07 47848.42 2023-07-13 06:01:31.000 194 21653.42 360.17 42682.06 88888.00 2023-07-13 06:01:32.000 194 21653.34 360.13 42682.06 88888.00 2023-07-13 06:01:33.000 194 21653.28 360.13 42682.08 88888.00 2023-07-13 06:01:34.000 194 21653.28 360.13 42682.07 88888.00 2023-07-13 06:01:35.000 194 21653.31 360.13 42682.06 47848.42 2023-07-13 06:01:36.000 194 21653.34 360.16 42682.06 88888.00 2023-07-13 06:01:37.000 194 21653.38 360.19 42682.02 88888.00 2023-07-13 06:01:38.000 194 21653.35 360.21 42681.96 88888.00 2023-07-13 06:01:39.000 194 21653.31 360.22 42681.91 88888.00 2023-07-13 06:01:40.000 194 21653.33 360.19 42681.89 47848.27 2023-07-13 06:01:41.000 194 21653.39 360.13 42681.89 88888.00 2023-07-13 06:01:42.000 194 21653.37 360.05 42681.88 88888.00 2023-07-13 06:01:43.000 194 21653.32 360.00 42681.88 88888.00 2023-07-13 06:01:44.000 194 21653.34 360.01 42681.88 88888.00 2023-07-13 06:01:45.000 194 21653.39 360.04 42681.91 47848.35 2023-07-13 06:01:46.000 194 21653.38 360.05 42681.94 88888.00 2023-07-13 06:01:47.000 194 21653.34 360.05 42681.94 88888.00 2023-07-13 06:01:48.000 194 21653.34 360.04 42681.95 88888.00 2023-07-13 06:01:49.000 194 21653.34 360.00 42681.97 88888.00 2023-07-13 06:01:50.000 194 21653.34 359.96 42681.98 47848.23 2023-07-13 06:01:51.000 194 21653.36 359.92 42681.99 88888.00 2023-07-13 06:01:52.000 194 21653.39 359.87 42682.01 88888.00 2023-07-13 06:01:53.000 194 21653.41 359.84 42681.98 88888.00 2023-07-13 06:01:54.000 194 21653.43 359.82 42681.91 88888.00 2023-07-13 06:01:55.000 194 21653.43 359.81 42681.87 47848.12 2023-07-13 06:01:56.000 194 21653.40 359.83 42681.88 88888.00 2023-07-13 06:01:57.000 194 21653.37 359.82 42681.90 88888.00 2023-07-13 06:01:58.000 194 21653.34 359.75 42681.89 88888.00 2023-07-13 06:01:59.000 194 21653.30 359.70 42681.85 88888.00 2023-07-13 06:02:00.000 194 21653.23 359.70 42681.80 47848.10 2023-07-13 06:02:01.000 194 21653.18 359.74 42681.80 88888.00 2023-07-13 06:02:02.000 194 21653.15 359.75 42681.86 88888.00 2023-07-13 06:02:03.000 194 21653.17 359.76 42681.88 88888.00 2023-07-13 06:02:04.000 194 21653.22 359.77 42681.83 88888.00 2023-07-13 06:02:05.000 194 21653.24 359.76 42681.78 47848.13 2023-07-13 06:02:06.000 194 21653.24 359.76 42681.73 88888.00 2023-07-13 06:02:07.000 194 21653.22 359.76 42681.70 88888.00 2023-07-13 06:02:08.000 194 21653.19 359.77 42681.69 88888.00 2023-07-13 06:02:09.000 194 21653.22 359.79 42681.70 88888.00 2023-07-13 06:02:10.000 194 21653.27 359.81 42681.72 47848.10 2023-07-13 06:02:11.000 194 21653.29 359.81 42681.73 88888.00 2023-07-13 06:02:12.000 194 21653.24 359.82 42681.73 88888.00 2023-07-13 06:02:13.000 194 21653.19 359.84 42681.77 88888.00 2023-07-13 06:02:14.000 194 21653.20 359.80 42681.82 88888.00 2023-07-13 06:02:15.000 194 21653.23 359.72 42681.83 47848.19 2023-07-13 06:02:16.000 194 21653.22 359.72 42681.82 88888.00 2023-07-13 06:02:17.000 194 21653.19 359.79 42681.81 88888.00 2023-07-13 06:02:18.000 194 21653.17 359.85 42681.80 88888.00 2023-07-13 06:02:19.000 194 21653.15 359.86 42681.79 88888.00 2023-07-13 06:02:20.000 194 21653.11 359.84 42681.75 47848.10 2023-07-13 06:02:21.000 194 21653.09 359.79 42681.72 88888.00 2023-07-13 06:02:22.000 194 21653.10 359.72 42681.73 88888.00 2023-07-13 06:02:23.000 194 21653.15 359.68 42681.77 88888.00 2023-07-13 06:02:24.000 194 21653.17 359.71 42681.79 88888.00 2023-07-13 06:02:25.000 194 21653.15 359.74 42681.79 47848.09 2023-07-13 06:02:26.000 194 21653.16 359.72 42681.79 88888.00 2023-07-13 06:02:27.000 194 21653.19 359.73 42681.77 88888.00 2023-07-13 06:02:28.000 194 21653.18 359.76 42681.73 88888.00 2023-07-13 06:02:29.000 194 21653.18 359.76 42681.73 88888.00 2023-07-13 06:02:30.000 194 21653.20 359.75 42681.78 47847.99 2023-07-13 06:02:31.000 194 21653.22 359.78 42681.81 88888.00 2023-07-13 06:02:32.000 194 21653.18 359.81 42681.79 88888.00 2023-07-13 06:02:33.000 194 21653.10 359.81 42681.77 88888.00 2023-07-13 06:02:34.000 194 21653.04 359.77 42681.76 88888.00 2023-07-13 06:02:35.000 194 21653.05 359.73 42681.76 47848.01 2023-07-13 06:02:36.000 194 21653.10 359.72 42681.79 88888.00 2023-07-13 06:02:37.000 194 21653.10 359.73 42681.83 88888.00 2023-07-13 06:02:38.000 194 21653.05 359.76 42681.86 88888.00 2023-07-13 06:02:39.000 194 21653.05 359.72 42681.83 88888.00 2023-07-13 06:02:40.000 194 21653.06 359.64 42681.79 47848.04 2023-07-13 06:02:41.000 194 21653.04 359.62 42681.77 88888.00 2023-07-13 06:02:42.000 194 21653.04 359.68 42681.81 88888.00 2023-07-13 06:02:43.000 194 21653.06 359.71 42681.86 88888.00 2023-07-13 06:02:44.000 194 21653.08 359.70 42681.83 88888.00 2023-07-13 06:02:45.000 194 21653.08 359.71 42681.77 47848.02 2023-07-13 06:02:46.000 194 21653.06 359.75 42681.73 88888.00 2023-07-13 06:02:47.000 194 21653.06 359.78 42681.74 88888.00 2023-07-13 06:02:48.000 194 21653.12 359.78 42681.80 88888.00 2023-07-13 06:02:49.000 194 21653.14 359.80 42681.85 88888.00 2023-07-13 06:02:50.000 194 21653.10 359.85 42681.86 47848.10 2023-07-13 06:02:51.000 194 21653.06 359.87 42681.86 88888.00 2023-07-13 06:02:52.000 194 21653.08 359.85 42681.86 88888.00 2023-07-13 06:02:53.000 194 21653.11 359.83 42681.88 88888.00 2023-07-13 06:02:54.000 194 21653.12 359.85 42681.90 88888.00 2023-07-13 06:02:55.000 194 21653.13 359.89 42681.93 47848.07 2023-07-13 06:02:56.000 194 21653.13 359.90 42681.95 88888.00 2023-07-13 06:02:57.000 194 21653.10 359.90 42681.96 88888.00 2023-07-13 06:02:58.000 194 21653.04 359.91 42681.96 88888.00 2023-07-13 06:02:59.000 194 21653.01 359.91 42681.95 88888.00 2023-07-13 06:03:00.000 194 21653.02 359.90 42681.94 47848.11 2023-07-13 06:03:01.000 194 21653.01 359.86 42681.93 88888.00 2023-07-13 06:03:02.000 194 21653.00 359.79 42681.92 88888.00 2023-07-13 06:03:03.000 194 21652.99 359.75 42681.92 88888.00 2023-07-13 06:03:04.000 194 21653.02 359.75 42681.91 88888.00 2023-07-13 06:03:05.000 194 21653.08 359.73 42681.91 47848.16 2023-07-13 06:03:06.000 194 21653.11 359.72 42681.91 88888.00 2023-07-13 06:03:07.000 194 21653.12 359.76 42681.94 88888.00 2023-07-13 06:03:08.000 194 21653.11 359.79 42681.95 88888.00 2023-07-13 06:03:09.000 194 21653.06 359.74 42681.94 88888.00 2023-07-13 06:03:10.000 194 21653.06 359.67 42681.93 47848.12 2023-07-13 06:03:11.000 194 21653.09 359.62 42681.91 88888.00 2023-07-13 06:03:12.000 194 21653.13 359.60 42681.91 88888.00 2023-07-13 06:03:13.000 194 21653.15 359.57 42681.94 88888.00 2023-07-13 06:03:14.000 194 21653.16 359.59 42681.98 88888.00 2023-07-13 06:03:15.000 194 21653.15 359.62 42681.99 47848.20 2023-07-13 06:03:16.000 194 21653.15 359.64 42681.98 88888.00 2023-07-13 06:03:17.000 194 21653.16 359.63 42681.95 88888.00 2023-07-13 06:03:18.000 194 21653.15 359.61 42681.93 88888.00 2023-07-13 06:03:19.000 194 21653.11 359.61 42681.93 88888.00 2023-07-13 06:03:20.000 194 21653.11 359.60 42681.96 47848.08 2023-07-13 06:03:21.000 194 21653.10 359.56 42681.95 88888.00 2023-07-13 06:03:22.000 194 21653.04 359.52 42681.91 88888.00 2023-07-13 06:03:23.000 194 21652.99 359.54 42681.88 88888.00 2023-07-13 06:03:24.000 194 21652.98 359.60 42681.89 88888.00 2023-07-13 06:03:25.000 194 21653.01 359.62 42681.93 47848.12 2023-07-13 06:03:26.000 194 21653.00 359.56 42681.89 88888.00 2023-07-13 06:03:27.000 194 21652.96 359.48 42681.84 88888.00 2023-07-13 06:03:28.000 194 21652.96 359.45 42681.82 88888.00 2023-07-13 06:03:29.000 194 21653.03 359.47 42681.82 88888.00 2023-07-13 06:03:30.000 194 21653.10 359.51 42681.82 47848.09 2023-07-13 06:03:31.000 194 21653.10 359.55 42681.81 88888.00 2023-07-13 06:03:32.000 194 21653.03 359.57 42681.79 88888.00 2023-07-13 06:03:33.000 194 21652.98 359.57 42681.76 88888.00 2023-07-13 06:03:34.000 194 21653.00 359.57 42681.76 88888.00 2023-07-13 06:03:35.000 194 21653.04 359.54 42681.78 47848.17 2023-07-13 06:03:36.000 194 21653.07 359.48 42681.79 88888.00 2023-07-13 06:03:37.000 194 21653.04 359.42 42681.77 88888.00 2023-07-13 06:03:38.000 194 21653.00 359.40 42681.77 88888.00 2023-07-13 06:03:39.000 194 21652.98 359.39 42681.79 88888.00 2023-07-13 06:03:40.000 194 21652.98 359.38 42681.79 99999.00 2023-07-13 06:03:41.000 194 21653.01 359.35 42681.79 99999.00 2023-07-13 06:03:42.000 194 21653.04 359.34 42681.80 99999.00 2023-07-13 06:03:43.000 194 21653.00 359.36 42681.77 99999.00 2023-07-13 06:03:44.000 194 21652.93 359.42 42681.70 99999.00 2023-07-13 06:03:45.000 194 21652.90 359.43 42681.66 47848.26 2023-07-13 06:03:46.000 194 21652.87 359.38 42681.65 88888.00 2023-07-13 06:03:47.000 194 21652.84 359.33 42681.68 88888.00 2023-07-13 06:03:48.000 194 21652.85 359.33 42681.74 88888.00 2023-07-13 06:03:49.000 194 21652.91 359.33 42681.80 88888.00 2023-07-13 06:03:50.000 194 21652.91 359.30 42681.77 47847.99 2023-07-13 06:03:51.000 194 21652.84 359.30 42681.70 88888.00 2023-07-13 06:03:52.000 194 21652.79 359.35 42681.69 88888.00 2023-07-13 06:03:53.000 194 21652.76 359.38 42681.72 88888.00 2023-07-13 06:03:54.000 194 21652.77 359.38 42681.73 88888.00 2023-07-13 06:03:55.000 194 21652.80 359.39 42681.71 47847.86 2023-07-13 06:03:56.000 194 21652.83 359.38 42681.66 88888.00 2023-07-13 06:03:57.000 194 21652.84 359.32 42681.62 88888.00 2023-07-13 06:03:58.000 194 21652.83 359.26 42681.61 88888.00 2023-07-13 06:03:59.000 194 21652.78 359.28 42681.63 88888.00 2023-07-13 06:04:00.000 194 21652.74 359.30 42681.66 99999.00 2023-07-13 06:04:01.000 194 21652.72 359.25 42681.68 99999.00 2023-07-13 06:04:02.000 194 21652.74 359.21 42681.69 99999.00 2023-07-13 06:04:03.000 194 21652.80 359.25 42681.71 99999.00 2023-07-13 06:04:04.000 194 21652.84 359.32 42681.77 99999.00 2023-07-13 06:04:05.000 194 21652.86 359.32 42681.82 47847.99 2023-07-13 06:04:06.000 194 21652.89 359.24 42681.84 88888.00 2023-07-13 06:04:07.000 194 21652.87 359.19 42681.81 88888.00 2023-07-13 06:04:08.000 194 21652.83 359.22 42681.73 88888.00 2023-07-13 06:04:09.000 194 21652.84 359.23 42681.68 88888.00 2023-07-13 06:04:10.000 194 21652.88 359.23 42681.70 47847.97 2023-07-13 06:04:11.000 194 21652.87 359.20 42681.71 88888.00 2023-07-13 06:04:12.000 194 21652.85 359.19 42681.68 88888.00 2023-07-13 06:04:13.000 194 21652.87 359.21 42681.67 88888.00 2023-07-13 06:04:14.000 194 21652.91 359.20 42681.69 88888.00 2023-07-13 06:04:15.000 194 21652.87 359.15 42681.71 47847.91 2023-07-13 06:04:16.000 194 21652.81 359.11 42681.73 88888.00 2023-07-13 06:04:17.000 194 21652.79 359.10 42681.72 88888.00 2023-07-13 06:04:18.000 194 21652.82 359.13 42681.66 88888.00 2023-07-13 06:04:19.000 194 21652.84 359.17 42681.59 88888.00 2023-07-13 06:04:20.000 194 21652.85 359.18 42681.62 47847.92 2023-07-13 06:04:21.000 194 21652.83 359.15 42681.66 88888.00 2023-07-13 06:04:22.000 194 21652.77 359.09 42681.67 88888.00 2023-07-13 06:04:23.000 194 21652.74 359.05 42681.66 88888.00 2023-07-13 06:04:24.000 194 21652.74 359.05 42681.68 88888.00 2023-07-13 06:04:25.000 194 21652.74 359.06 42681.71 47847.87 2023-07-13 06:04:26.000 194 21652.70 359.03 42681.70 88888.00 2023-07-13 06:04:27.000 194 21652.66 359.01 42681.66 88888.00 2023-07-13 06:04:28.000 194 21652.64 359.03 42681.66 88888.00 2023-07-13 06:04:29.000 194 21652.60 359.04 42681.71 88888.00 2023-07-13 06:04:30.000 194 21652.58 359.02 42681.75 47847.93 2023-07-13 06:04:31.000 194 21652.58 359.03 42681.76 88888.00 2023-07-13 06:04:32.000 194 21652.60 359.08 42681.76 88888.00 2023-07-13 06:04:33.000 194 21652.63 359.11 42681.76 88888.00 2023-07-13 06:04:34.000 194 21652.64 359.09 42681.73 88888.00 2023-07-13 06:04:35.000 194 21652.61 359.05 42681.71 47847.97 2023-07-13 06:04:36.000 194 21652.58 359.01 42681.72 88888.00 2023-07-13 06:04:37.000 194 21652.54 359.03 42681.74 88888.00 2023-07-13 06:04:38.000 194 21652.53 359.09 42681.74 88888.00 2023-07-13 06:04:39.000 194 21652.54 359.11 42681.73 88888.00 2023-07-13 06:04:40.000 194 21652.53 359.08 42681.73 47847.91 2023-07-13 06:04:41.000 194 21652.49 359.06 42681.72 88888.00 2023-07-13 06:04:42.000 194 21652.45 359.07 42681.74 88888.00 2023-07-13 06:04:43.000 194 21652.41 359.10 42681.76 88888.00 2023-07-13 06:04:44.000 194 21652.42 359.11 42681.77 88888.00 2023-07-13 06:04:45.000 194 21652.48 359.13 42681.80 47847.91 2023-07-13 06:04:46.000 194 21652.51 359.18 42681.83 88888.00 2023-07-13 06:04:47.000 194 21652.53 359.22 42681.86 88888.00 2023-07-13 06:04:48.000 194 21652.55 359.19 42681.85 88888.00 2023-07-13 06:04:49.000 194 21652.57 359.12 42681.82 88888.00 2023-07-13 06:04:50.000 194 21652.59 359.10 42681.82 99999.00 2023-07-13 06:04:51.000 194 21652.59 359.14 42681.87 99999.00 2023-07-13 06:04:52.000 194 21652.56 359.19 42681.90 99999.00 2023-07-13 06:04:53.000 194 21652.52 359.23 42681.91 99999.00 2023-07-13 06:04:54.000 194 21652.52 359.26 42681.90 99999.00 2023-07-13 06:04:55.000 194 21652.57 359.27 42681.87 99999.00 2023-07-13 06:04:56.000 194 21652.66 359.23 42681.88 99999.00 2023-07-13 06:04:57.000 194 21652.71 359.17 42681.91 99999.00 2023-07-13 06:04:58.000 194 21652.68 359.14 42681.91 99999.00 2023-07-13 06:04:59.000 194 21652.66 359.15 42681.89 99999.00 2023-07-13 06:05:00.000 194 21652.65 359.17 42681.89 47848.10 2023-07-13 06:05:01.000 194 21652.64 359.19 42681.93 88888.00 2023-07-13 06:05:02.000 194 21652.68 359.23 42682.00 88888.00 2023-07-13 06:05:03.000 194 21652.74 359.26 42682.01 88888.00 2023-07-13 06:05:04.000 194 21652.72 359.25 42682.01 88888.00 2023-07-13 06:05:05.000 194 21652.68 359.21 42682.00 47848.04 2023-07-13 06:05:06.000 194 21652.67 359.20 42681.98 88888.00 2023-07-13 06:05:07.000 194 21652.70 359.20 42681.96 88888.00 2023-07-13 06:05:08.000 194 21652.70 359.19 42681.96 88888.00 2023-07-13 06:05:09.000 194 21652.65 359.21 42681.96 88888.00 2023-07-13 06:05:10.000 194 21652.63 359.23 42681.96 47847.97 2023-07-13 06:05:11.000 194 21652.67 359.22 42681.97 88888.00 2023-07-13 06:05:12.000 194 21652.72 359.23 42682.01 88888.00 2023-07-13 06:05:13.000 194 21652.72 359.25 42682.03 88888.00 2023-07-13 06:05:14.000 194 21652.65 359.23 42681.98 88888.00 2023-07-13 06:05:15.000 194 21652.58 359.17 42681.93 47848.09 2023-07-13 06:05:16.000 194 21652.57 359.08 42681.96 88888.00 2023-07-13 06:05:17.000 194 21652.60 359.04 42682.00 88888.00 2023-07-13 06:05:18.000 194 21652.60 359.08 42682.01 88888.00 2023-07-13 06:05:19.000 194 21652.61 359.15 42681.99 88888.00 2023-07-13 06:05:20.000 194 21652.68 359.20 42682.00 47848.11 2023-07-13 06:05:21.000 194 21652.71 359.22 42682.03 88888.00 2023-07-13 06:05:22.000 194 21652.64 359.22 42682.03 88888.00 2023-07-13 06:05:23.000 194 21652.53 359.18 42681.95 88888.00 2023-07-13 06:05:24.000 194 21652.50 359.17 42681.87 88888.00 2023-07-13 06:05:25.000 194 21652.54 359.21 42681.87 47848.09 2023-07-13 06:05:26.000 194 21652.56 359.27 42681.91 88888.00 2023-07-13 06:05:27.000 194 21652.53 359.31 42681.94 88888.00 2023-07-13 06:05:28.000 194 21652.50 359.35 42681.96 88888.00 2023-07-13 06:05:29.000 194 21652.48 359.34 42681.99 88888.00 2023-07-13 06:05:30.000 194 21652.49 359.33 42682.01 47848.16 2023-07-13 06:05:31.000 194 21652.51 359.36 42681.99 88888.00 2023-07-13 06:05:32.000 194 21652.52 359.37 42681.98 88888.00 2023-07-13 06:05:33.000 194 21652.58 359.33 42682.02 88888.00 2023-07-13 06:05:34.000 194 21652.64 359.27 42682.07 88888.00 2023-07-13 06:05:35.000 194 21652.60 359.23 42682.04 99999.00 2023-07-13 06:05:36.000 194 21652.52 359.25 42682.01 99999.00 2023-07-13 06:05:37.000 194 21652.48 359.32 42682.05 99999.00 2023-07-13 06:05:38.000 194 21652.50 359.35 42682.10 99999.00 2023-07-13 06:05:39.000 194 21652.52 359.35 42682.09 99999.00 2023-07-13 06:05:40.000 194 21652.51 359.35 42682.06 47848.09 2023-07-13 06:05:41.000 194 21652.53 359.34 42682.07 88888.00 2023-07-13 06:05:42.000 194 21652.56 359.37 42682.11 88888.00 2023-07-13 06:05:43.000 194 21652.59 359.43 42682.13 88888.00 2023-07-13 06:05:44.000 194 21652.59 359.46 42682.11 88888.00 2023-07-13 06:05:45.000 194 21652.58 359.46 42682.08 47848.16 2023-07-13 06:05:46.000 194 21652.57 359.43 42682.12 88888.00 2023-07-13 06:05:47.000 194 21652.53 359.42 42682.16 88888.00 2023-07-13 06:05:48.000 194 21652.48 359.44 42682.15 88888.00 2023-07-13 06:05:49.000 194 21652.50 359.49 42682.15 88888.00 2023-07-13 06:05:50.000 194 21652.54 359.48 42682.18 47848.20 2023-07-13 06:05:51.000 194 21652.51 359.44 42682.19 88888.00 2023-07-13 06:05:52.000 194 21652.45 359.44 42682.16 88888.00 2023-07-13 06:05:53.000 194 21652.47 359.47 42682.13 88888.00 2023-07-13 06:05:54.000 194 21652.54 359.49 42682.14 88888.00 2023-07-13 06:05:55.000 194 21652.58 359.47 42682.16 47848.24 2023-07-13 06:05:56.000 194 21652.57 359.47 42682.18 88888.00 2023-07-13 06:05:57.000 194 21652.58 359.51 42682.18 88888.00 2023-07-13 06:05:58.000 194 21652.63 359.56 42682.18 88888.00 2023-07-13 06:05:59.000 194 21652.67 359.55 42682.15 88888.00 2023-07-13 06:06:00.000 194 21652.68 359.49 42682.12 47848.21 2023-07-13 06:06:01.000 194 21652.68 359.46 42682.09 88888.00 2023-07-13 06:06:02.000 194 21652.72 359.46 42682.08 88888.00 2023-07-13 06:06:03.000 194 21652.74 359.46 42682.10 88888.00 2023-07-13 06:06:04.000 194 21652.72 359.46 42682.11 88888.00 2023-07-13 06:06:05.000 194 21652.74 359.48 42682.14 47848.36 2023-07-13 06:06:06.000 194 21652.79 359.52 42682.20 88888.00 2023-07-13 06:06:07.000 194 21652.79 359.56 42682.22 88888.00 2023-07-13 06:06:08.000 194 21652.74 359.55 42682.24 88888.00 2023-07-13 06:06:09.000 194 21652.71 359.51 42682.27 88888.00 2023-07-13 06:06:10.000 194 21652.72 359.50 42682.26 99999.00 2023-07-13 06:06:11.000 194 21652.74 359.52 42682.24 99999.00 2023-07-13 06:06:12.000 194 21652.76 359.51 42682.24 99999.00 2023-07-13 06:06:13.000 194 21652.80 359.48 42682.27 99999.00 2023-07-13 06:06:14.000 194 21652.79 359.47 42682.31 99999.00 2023-07-13 06:06:15.000 194 21652.74 359.48 42682.29 47848.41 2023-07-13 06:06:16.000 194 21652.66 359.50 42682.23 88888.00 2023-07-13 06:06:17.000 194 21652.61 359.52 42682.19 88888.00 2023-07-13 06:06:18.000 194 21652.63 359.54 42682.20 88888.00 2023-07-13 06:06:19.000 194 21652.69 359.55 42682.24 88888.00 2023-07-13 06:06:20.000 194 21652.67 359.58 42682.26 47848.33 2023-07-13 06:06:21.000 194 21652.64 359.60 42682.26 88888.00 2023-07-13 06:06:22.000 194 21652.65 359.62 42682.28 88888.00 2023-07-13 06:06:23.000 194 21652.68 359.65 42682.32 88888.00 2023-07-13 06:06:24.000 194 21652.69 359.68 42682.34 88888.00 2023-07-13 06:06:25.000 194 21652.70 359.70 42682.31 47848.42 2023-07-13 06:06:26.000 194 21652.73 359.72 42682.28 88888.00 2023-07-13 06:06:27.000 194 21652.75 359.77 42682.29 88888.00 2023-07-13 06:06:28.000 194 21652.74 359.84 42682.31 88888.00 2023-07-13 06:06:29.000 194 21652.72 359.87 42682.32 88888.00 2023-07-13 06:06:30.000 194 21652.76 359.82 42682.35 47848.59 2023-07-13 06:06:31.000 194 21652.84 359.75 42682.34 88888.00 2023-07-13 06:06:32.000 194 21652.92 359.74 42682.34 88888.00 2023-07-13 06:06:33.000 194 21652.94 359.77 42682.35 88888.00 2023-07-13 06:06:34.000 194 21652.93 359.81 42682.37 88888.00 2023-07-13 06:06:35.000 194 21652.92 359.85 42682.38 47848.60 2023-07-13 06:06:36.000 194 21652.91 359.88 42682.42 88888.00 2023-07-13 06:06:37.000 194 21652.83 359.86 42682.46 88888.00 2023-07-13 06:06:38.000 194 21652.73 359.87 42682.44 88888.00 2023-07-13 06:06:39.000 194 21652.71 359.91 42682.38 88888.00 2023-07-13 06:06:40.000 194 21652.76 359.95 42682.38 47848.47 2023-07-13 06:06:41.000 194 21652.76 359.97 42682.40 88888.00 2023-07-13 06:06:42.000 194 21652.72 360.01 42682.44 88888.00 2023-07-13 06:06:43.000 194 21652.71 360.05 42682.50 88888.00 2023-07-13 06:06:44.000 194 21652.72 360.08 42682.51 88888.00 2023-07-13 06:06:45.000 194 21652.68 360.10 42682.46 47848.58 2023-07-13 06:06:46.000 194 21652.64 360.13 42682.40 88888.00 2023-07-13 06:06:47.000 194 21652.63 360.16 42682.41 88888.00 2023-07-13 06:06:48.000 194 21652.68 360.18 42682.46 88888.00 2023-07-13 06:06:49.000 194 21652.76 360.18 42682.46 88888.00 2023-07-13 06:06:50.000 194 21652.78 360.20 42682.44 47848.56 2023-07-13 06:06:51.000 194 21652.77 360.22 42682.43 88888.00 2023-07-13 06:06:52.000 194 21652.73 360.23 42682.43 88888.00 2023-07-13 06:06:53.000 194 21652.68 360.20 42682.43 88888.00 2023-07-13 06:06:54.000 194 21652.64 360.18 42682.43 88888.00 2023-07-13 06:06:55.000 194 21652.64 360.19 42682.45 47848.67 2023-07-13 06:06:56.000 194 21652.66 360.23 42682.48 88888.00 2023-07-13 06:06:57.000 194 21652.66 360.23 42682.49 88888.00 2023-07-13 06:06:58.000 194 21652.60 360.22 42682.49 88888.00 2023-07-13 06:06:59.000 194 21652.56 360.24 42682.50 88888.00 2023-07-13 06:07:00.000 194 21652.57 360.27 42682.51 47848.58 2023-07-13 06:07:01.000 194 21652.62 360.25 42682.54 88888.00 2023-07-13 06:07:02.000 194 21652.61 360.24 42682.56 88888.00 2023-07-13 06:07:03.000 194 21652.57 360.24 42682.56 88888.00 2023-07-13 06:07:04.000 194 21652.54 360.23 42682.59 88888.00 2023-07-13 06:07:05.000 194 21652.51 360.21 42682.63 47848.61 2023-07-13 06:07:06.000 194 21652.45 360.20 42682.64 88888.00 2023-07-13 06:07:07.000 194 21652.42 360.22 42682.61 88888.00 2023-07-13 06:07:08.000 194 21652.48 360.24 42682.61 88888.00 2023-07-13 06:07:09.000 194 21652.57 360.25 42682.62 88888.00 2023-07-13 06:07:10.000 194 21652.56 360.25 42682.57 99999.00 2023-07-13 06:07:11.000 194 21652.48 360.26 42682.51 99999.00 2023-07-13 06:07:12.000 194 21652.40 360.27 42682.50 99999.00 2023-07-13 06:07:13.000 194 21652.38 360.29 42682.53 99999.00 2023-07-13 06:07:14.000 194 21652.42 360.31 42682.56 99999.00 2023-07-13 06:07:15.000 194 21652.48 360.30 42682.56 47848.62 2023-07-13 06:07:16.000 194 21652.52 360.33 42682.56 88888.00 2023-07-13 06:07:17.000 194 21652.53 360.37 42682.57 88888.00 2023-07-13 06:07:18.000 194 21652.50 360.41 42682.60 88888.00 2023-07-13 06:07:19.000 194 21652.47 360.41 42682.64 88888.00 2023-07-13 06:07:20.000 194 21652.47 360.35 42682.69 47848.59 2023-07-13 06:07:21.000 194 21652.49 360.27 42682.68 88888.00 2023-07-13 06:07:22.000 194 21652.48 360.25 42682.61 88888.00 2023-07-13 06:07:23.000 194 21652.41 360.24 42682.55 88888.00 2023-07-13 06:07:24.000 194 21652.37 360.24 42682.56 88888.00 2023-07-13 06:07:25.000 194 21652.44 360.25 42682.59 47848.70 2023-07-13 06:07:26.000 194 21652.52 360.25 42682.57 88888.00 2023-07-13 06:07:27.000 194 21652.53 360.24 42682.55 88888.00 2023-07-13 06:07:28.000 194 21652.50 360.23 42682.57 88888.00 2023-07-13 06:07:29.000 194 21652.49 360.24 42682.59 88888.00 2023-07-13 06:07:30.000 194 21652.48 360.25 42682.54 99999.00 2023-07-13 06:07:31.000 194 21652.49 360.21 42682.48 99999.00 2023-07-13 06:07:32.000 194 21652.52 360.15 42682.47 99999.00 2023-07-13 06:07:33.000 194 21652.58 360.13 42682.53 99999.00 2023-07-13 06:07:34.000 194 21652.64 360.14 42682.59 99999.00 2023-07-13 06:07:35.000 194 21652.63 360.15 42682.58 47848.76 2023-07-13 06:07:36.000 194 21652.60 360.18 42682.56 88888.00 2023-07-13 06:07:37.000 194 21652.65 360.23 42682.55 88888.00 2023-07-13 06:07:38.000 194 21652.71 360.25 42682.56 88888.00 2023-07-13 06:07:39.000 194 21652.70 360.23 42682.55 88888.00 2023-07-13 06:07:40.000 194 21652.62 360.23 42682.53 47848.70 2023-07-13 06:07:41.000 194 21652.63 360.26 42682.54 88888.00 2023-07-13 06:07:42.000 194 21652.71 360.29 42682.62 88888.00 2023-07-13 06:07:43.000 194 21652.73 360.28 42682.69 88888.00 2023-07-13 06:07:44.000 194 21652.70 360.27 42682.71 88888.00 2023-07-13 06:07:45.000 194 21652.66 360.27 42682.69 47848.80 2023-07-13 06:07:46.000 194 21652.61 360.30 42682.68 88888.00 2023-07-13 06:07:47.000 194 21652.63 360.33 42682.67 88888.00 2023-07-13 06:07:48.000 194 21652.67 360.31 42682.64 88888.00 2023-07-13 06:07:49.000 194 21652.67 360.29 42682.60 88888.00 2023-07-13 06:07:50.000 194 21652.65 360.30 42682.60 47848.73 2023-07-13 06:07:51.000 194 21652.62 360.35 42682.61 88888.00 2023-07-13 06:07:52.000 194 21652.62 360.41 42682.62 88888.00 2023-07-13 06:07:53.000 194 21652.69 360.47 42682.68 88888.00 2023-07-13 06:07:54.000 194 21652.75 360.48 42682.67 88888.00 2023-07-13 06:07:55.000 194 21652.75 360.44 42682.64 47848.85 2023-07-13 06:07:56.000 194 21652.72 360.42 42682.67 88888.00 2023-07-13 06:07:57.000 194 21652.76 360.42 42682.71 88888.00 2023-07-13 06:07:58.000 194 21652.82 360.42 42682.72 88888.00 2023-07-13 06:07:59.000 194 21652.83 360.42 42682.72 88888.00 2023-07-13 06:08:00.000 194 21652.80 360.43 42682.73 47848.96 2023-07-13 06:08:01.000 194 21652.78 360.45 42682.77 88888.00 2023-07-13 06:08:02.000 194 21652.77 360.48 42682.79 88888.00 2023-07-13 06:08:03.000 194 21652.74 360.50 42682.78 88888.00 2023-07-13 06:08:04.000 194 21652.69 360.51 42682.75 88888.00 2023-07-13 06:08:05.000 194 21652.63 360.55 42682.73 99999.00 2023-07-13 06:08:06.000 194 21652.62 360.60 42682.75 99999.00 2023-07-13 06:08:07.000 194 21652.65 360.62 42682.74 99999.00 2023-07-13 06:08:08.000 194 21652.67 360.63 42682.72 99999.00 2023-07-13 06:08:09.000 194 21652.67 360.63 42682.74 99999.00 2023-07-13 06:08:10.000 194 21652.70 360.67 42682.80 99999.00 2023-07-13 06:08:11.000 194 21652.75 360.70 42682.83 99999.00 2023-07-13 06:08:12.000 194 21652.77 360.71 42682.81 99999.00 2023-07-13 06:08:13.000 194 21652.75 360.71 42682.79 99999.00 2023-07-13 06:08:14.000 194 21652.71 360.73 42682.79 99999.00 2023-07-13 06:08:15.000 194 21652.73 360.77 42682.81 47848.89 2023-07-13 06:08:16.000 194 21652.77 360.81 42682.82 88888.00 2023-07-13 06:08:17.000 194 21652.78 360.80 42682.80 88888.00 2023-07-13 06:08:18.000 194 21652.77 360.77 42682.80 88888.00 2023-07-13 06:08:19.000 194 21652.81 360.75 42682.84 88888.00 2023-07-13 06:08:20.000 194 21652.82 360.75 42682.88 47849.00 2023-07-13 06:08:21.000 194 21652.79 360.75 42682.88 88888.00 2023-07-13 06:08:22.000 194 21652.76 360.75 42682.88 88888.00 2023-07-13 06:08:23.000 194 21652.77 360.77 42682.88 88888.00 2023-07-13 06:08:24.000 194 21652.78 360.81 42682.86 88888.00 2023-07-13 06:08:25.000 194 21652.75 360.87 42682.83 47849.07 2023-07-13 06:08:26.000 194 21652.73 360.91 42682.80 88888.00 2023-07-13 06:08:27.000 194 21652.72 360.94 42682.79 88888.00 2023-07-13 06:08:28.000 194 21652.72 360.94 42682.80 88888.00 2023-07-13 06:08:29.000 194 21652.75 360.91 42682.82 88888.00 2023-07-13 06:08:30.000 194 21652.81 360.89 42682.84 47848.91 2023-07-13 06:08:31.000 194 21652.85 360.90 42682.84 88888.00 2023-07-13 06:08:32.000 194 21652.84 360.93 42682.84 88888.00 2023-07-13 06:08:33.000 194 21652.81 360.94 42682.86 88888.00 2023-07-13 06:08:34.000 194 21652.79 360.91 42682.88 88888.00 2023-07-13 06:08:35.000 194 21652.81 360.93 42682.93 47848.98 2023-07-13 06:08:36.000 194 21652.85 361.01 42682.96 88888.00 2023-07-13 06:08:37.000 194 21652.90 361.05 42682.98 88888.00 2023-07-13 06:08:38.000 194 21652.92 361.05 42683.02 88888.00 2023-07-13 06:08:39.000 194 21652.92 361.10 42683.04 88888.00 2023-07-13 06:08:40.000 194 21652.94 361.15 42683.02 47849.16 2023-07-13 06:08:41.000 194 21652.95 361.15 42683.01 88888.00 2023-07-13 06:08:42.000 194 21652.94 361.17 42683.00 88888.00 2023-07-13 06:08:43.000 194 21652.96 361.22 42682.98 88888.00 2023-07-13 06:08:44.000 194 21653.01 361.24 42682.96 88888.00 2023-07-13 06:08:45.000 194 21653.08 361.24 42682.97 47849.32 2023-07-13 06:08:46.000 194 21653.13 361.24 42683.02 88888.00 2023-07-13 06:08:47.000 194 21653.15 361.26 42683.06 88888.00 2023-07-13 06:08:48.000 194 21653.15 361.27 42683.06 88888.00 2023-07-13 06:08:49.000 194 21653.15 361.25 42683.05 88888.00 2023-07-13 06:08:50.000 194 21653.19 361.23 42683.07 47849.38 2023-07-13 06:08:51.000 194 21653.22 361.29 42683.10 88888.00 2023-07-13 06:08:52.000 194 21653.19 361.41 42683.09 88888.00 2023-07-13 06:08:53.000 194 21653.15 361.47 42683.06 88888.00 2023-07-13 06:08:54.000 194 21653.18 361.49 42683.09 88888.00 2023-07-13 06:08:55.000 194 21653.28 361.51 42683.14 47849.38 2023-07-13 06:08:56.000 194 21653.36 361.54 42683.17 88888.00 2023-07-13 06:08:57.000 194 21653.34 361.50 42683.16 88888.00 2023-07-13 06:08:58.000 194 21653.27 361.44 42683.13 88888.00 2023-07-13 06:08:59.000 194 21653.28 361.42 42683.12 88888.00 2023-07-13 06:09:00.000 194 21653.35 361.46 42683.15 47849.40 2023-07-13 06:09:01.000 194 21653.37 361.49 42683.17 88888.00 2023-07-13 06:09:02.000 194 21653.35 361.48 42683.18 88888.00 2023-07-13 06:09:03.000 194 21653.32 361.46 42683.17 88888.00 2023-07-13 06:09:04.000 194 21653.32 361.44 42683.16 88888.00 2023-07-13 06:09:05.000 194 21653.32 361.46 42683.16 47849.46 2023-07-13 06:09:06.000 194 21653.31 361.50 42683.16 88888.00 2023-07-13 06:09:07.000 194 21653.30 361.50 42683.18 88888.00 2023-07-13 06:09:08.000 194 21653.27 361.50 42683.19 88888.00 2023-07-13 06:09:09.000 194 21653.22 361.55 42683.17 88888.00 2023-07-13 06:09:10.000 194 21653.20 361.60 42683.15 47849.40 2023-07-13 06:09:11.000 194 21653.18 361.64 42683.14 88888.00 2023-07-13 06:09:12.000 194 21653.15 361.65 42683.13 88888.00 2023-07-13 06:09:13.000 194 21653.12 361.68 42683.11 88888.00 2023-07-13 06:09:14.000 194 21653.10 361.71 42683.12 88888.00 2023-07-13 06:09:15.000 194 21653.12 361.67 42683.17 47849.30 2023-07-13 06:09:16.000 194 21653.15 361.61 42683.20 88888.00 2023-07-13 06:09:17.000 194 21653.12 361.59 42683.19 88888.00 2023-07-13 06:09:18.000 194 21653.07 361.61 42683.18 88888.00 2023-07-13 06:09:19.000 194 21653.03 361.62 42683.15 88888.00 2023-07-13 06:09:20.000 194 21652.98 361.62 42683.11 47849.24 2023-07-13 06:09:21.000 194 21652.96 361.61 42683.10 88888.00 2023-07-13 06:09:22.000 194 21652.95 361.60 42683.12 88888.00 2023-07-13 06:09:23.000 194 21652.96 361.58 42683.16 88888.00 2023-07-13 06:09:24.000 194 21652.99 361.54 42683.16 88888.00 2023-07-13 06:09:25.000 194 21653.00 361.51 42683.12 47849.23 2023-07-13 06:09:26.000 194 21652.98 361.55 42683.11 88888.00 2023-07-13 06:09:27.000 194 21652.96 361.57 42683.15 88888.00 2023-07-13 06:09:28.000 194 21652.98 361.51 42683.14 88888.00 2023-07-13 06:09:29.000 194 21652.98 361.41 42683.07 88888.00 2023-07-13 06:09:30.000 194 21652.95 361.36 42683.01 47849.19 2023-07-13 06:09:31.000 194 21652.90 361.34 42682.99 88888.00 2023-07-13 06:09:32.000 194 21652.91 361.31 42682.99 88888.00 2023-07-13 06:09:33.000 194 21652.99 361.28 42683.01 88888.00 2023-07-13 06:09:34.000 194 21653.01 361.26 42683.03 88888.00 2023-07-13 06:09:35.000 194 21652.97 361.25 42683.04 47849.15 2023-07-13 06:09:36.000 194 21652.92 361.26 42683.04 88888.00 2023-07-13 06:09:37.000 194 21652.88 361.23 42683.01 88888.00 2023-07-13 06:09:38.000 194 21652.82 361.16 42682.95 88888.00 2023-07-13 06:09:39.000 194 21652.81 361.14 42682.90 88888.00 2023-07-13 06:09:40.000 194 21652.87 361.16 42682.89 47849.04 2023-07-13 06:09:41.000 194 21652.91 361.17 42682.92 88888.00 2023-07-13 06:09:42.000 194 21652.89 361.17 42682.94 88888.00 2023-07-13 06:09:43.000 194 21652.84 361.19 42682.94 88888.00 2023-07-13 06:09:44.000 194 21652.83 361.19 42682.93 88888.00 2023-07-13 06:09:45.000 194 21652.89 361.19 42682.95 47849.07 2023-07-13 06:09:46.000 194 21652.96 361.16 42682.98 88888.00 2023-07-13 06:09:47.000 194 21652.97 361.11 42682.96 88888.00 2023-07-13 06:09:48.000 194 21652.96 361.09 42682.91 88888.00 2023-07-13 06:09:49.000 194 21652.95 361.09 42682.89 88888.00 2023-07-13 06:09:50.000 194 21652.97 361.08 42682.91 99999.00 2023-07-13 06:09:51.000 194 21653.01 361.06 42682.96 99999.00 2023-07-13 06:09:52.000 194 21653.08 361.00 42682.96 99999.00 2023-07-13 06:09:53.000 194 21653.12 360.97 42682.92 99999.00 2023-07-13 06:09:54.000 194 21653.14 360.99 42682.88 99999.00 2023-07-13 06:09:55.000 194 21653.15 360.99 42682.84 47849.16 2023-07-13 06:09:56.000 194 21653.18 360.97 42682.80 88888.00 2023-07-13 06:09:57.000 194 21653.20 360.91 42682.80 88888.00 2023-07-13 06:09:58.000 194 21653.22 360.90 42682.82 88888.00 2023-07-13 06:09:59.000 194 21653.23 360.95 42682.83 88888.00 2023-07-13 06:10:00.000 194 21653.25 360.96 42682.85 99999.00 2023-07-13 06:10:01.000 194 21653.25 360.89 42682.86 99999.00 2023-07-13 06:10:02.000 194 21653.21 360.83 42682.82 99999.00 2023-07-13 06:10:03.000 194 21653.19 360.81 42682.81 99999.00 2023-07-13 06:10:04.000 194 21653.21 360.83 42682.82 99999.00 2023-07-13 06:10:05.000 194 21653.24 360.83 42682.79 47849.13 2023-07-13 06:10:06.000 194 21653.24 360.81 42682.77 88888.00 2023-07-13 06:10:07.000 194 21653.24 360.76 42682.79 88888.00 2023-07-13 06:10:08.000 194 21653.23 360.76 42682.79 88888.00 2023-07-13 06:10:09.000 194 21653.23 360.80 42682.76 88888.00 2023-07-13 06:10:10.000 194 21653.24 360.82 42682.73 47849.06 2023-07-13 06:10:11.000 194 21653.28 360.80 42682.71 88888.00 2023-07-13 06:10:12.000 194 21653.29 360.78 42682.69 88888.00 2023-07-13 06:10:13.000 194 21653.28 360.83 42682.69 88888.00 2023-07-13 06:10:14.000 194 21653.27 360.89 42682.74 88888.00 2023-07-13 06:10:15.000 194 21653.25 360.93 42682.77 47849.01 2023-07-13 06:10:16.000 194 21653.23 360.93 42682.75 88888.00 2023-07-13 06:10:17.000 194 21653.26 360.92 42682.76 88888.00 2023-07-13 06:10:18.000 194 21653.29 360.91 42682.80 88888.00 2023-07-13 06:10:19.000 194 21653.28 360.90 42682.82 88888.00 2023-07-13 06:10:20.000 194 21653.28 360.90 42682.84 47849.04 2023-07-13 06:10:21.000 194 21653.28 360.89 42682.86 88888.00 2023-07-13 06:10:22.000 194 21653.30 360.88 42682.80 88888.00 2023-07-13 06:10:23.000 194 21653.30 360.85 42682.74 88888.00 2023-07-13 06:10:24.000 194 21653.31 360.83 42682.73 88888.00 2023-07-13 06:10:25.000 194 21653.29 360.88 42682.74 47849.02 2023-07-13 06:10:26.000 194 21653.26 360.91 42682.75 88888.00 2023-07-13 06:10:27.000 194 21653.28 360.90 42682.73 88888.00 2023-07-13 06:10:28.000 194 21653.33 360.90 42682.70 88888.00 2023-07-13 06:10:29.000 194 21653.34 360.92 42682.75 88888.00 2023-07-13 06:10:30.000 194 21653.34 360.93 42682.79 47849.13 2023-07-13 06:10:31.000 194 21653.36 360.93 42682.76 88888.00 2023-07-13 06:10:32.000 194 21653.43 360.94 42682.73 88888.00 2023-07-13 06:10:33.000 194 21653.45 360.91 42682.78 88888.00 2023-07-13 06:10:34.000 194 21653.40 360.86 42682.79 88888.00 2023-07-13 06:10:35.000 194 21653.37 360.87 42682.76 99999.00 2023-07-13 06:10:36.000 194 21653.42 360.91 42682.78 99999.00 2023-07-13 06:10:37.000 194 21653.46 360.95 42682.82 99999.00 2023-07-13 06:10:38.000 194 21653.41 360.99 42682.82 99999.00 2023-07-13 06:10:39.000 194 21653.36 361.04 42682.82 99999.00 2023-07-13 06:10:40.000 194 21653.35 361.06 42682.85 47849.14 2023-07-13 06:10:41.000 194 21653.34 361.07 42682.81 88888.00 2023-07-13 06:10:42.000 194 21653.28 361.09 42682.75 88888.00 2023-07-13 06:10:43.000 194 21653.25 361.09 42682.74 88888.00 2023-07-13 06:10:44.000 194 21653.30 361.09 42682.73 88888.00 2023-07-13 06:10:45.000 194 21653.34 361.11 42682.71 47849.10 2023-07-13 06:10:46.000 194 21653.31 361.10 42682.72 88888.00 2023-07-13 06:10:47.000 194 21653.27 361.10 42682.73 88888.00 2023-07-13 06:10:48.000 194 21653.25 361.10 42682.73 88888.00 2023-07-13 06:10:49.000 194 21653.25 361.11 42682.81 88888.00 2023-07-13 06:10:50.000 194 21653.25 361.15 42682.89 47849.08 2023-07-13 06:10:51.000 194 21653.28 361.20 42682.89 88888.00 2023-07-13 06:10:52.000 194 21653.33 361.20 42682.84 88888.00 2023-07-13 06:10:53.000 194 21653.35 361.18 42682.86 88888.00 2023-07-13 06:10:54.000 194 21653.30 361.15 42682.88 88888.00 2023-07-13 06:10:55.000 194 21653.18 361.15 42682.86 47848.99 2023-07-13 06:10:56.000 194 21653.15 361.20 42682.84 88888.00 2023-07-13 06:10:57.000 194 21653.16 361.26 42682.86 88888.00 2023-07-13 06:10:58.000 194 21653.14 361.27 42682.87 88888.00 2023-07-13 06:10:59.000 194 21653.10 361.25 42682.88 88888.00 2023-07-13 06:11:00.000 194 21653.09 361.24 42682.88 47849.02 2023-07-13 06:11:01.000 194 21653.10 361.24 42682.87 88888.00 2023-07-13 06:11:02.000 194 21653.07 361.26 42682.84 88888.00 2023-07-13 06:11:03.000 194 21653.03 361.27 42682.81 88888.00 2023-07-13 06:11:04.000 194 21653.03 361.26 42682.83 88888.00 2023-07-13 06:11:05.000 194 21653.05 361.25 42682.88 47849.09 2023-07-13 06:11:06.000 194 21653.07 361.24 42682.90 88888.00 2023-07-13 06:11:07.000 194 21653.10 361.25 42682.89 88888.00 2023-07-13 06:11:08.000 194 21653.11 361.24 42682.86 88888.00 2023-07-13 06:11:09.000 194 21653.08 361.24 42682.82 88888.00 2023-07-13 06:11:10.000 194 21653.03 361.23 42682.81 47849.06 2023-07-13 06:11:11.000 194 21652.99 361.18 42682.80 88888.00 2023-07-13 06:11:12.000 194 21652.91 361.15 42682.79 88888.00 2023-07-13 06:11:13.000 194 21652.83 361.17 42682.83 88888.00 2023-07-13 06:11:14.000 194 21652.82 361.22 42682.88 88888.00 2023-07-13 06:11:15.000 194 21652.83 361.26 42682.91 47849.01 2023-07-13 06:11:16.000 194 21652.81 361.27 42682.90 88888.00 2023-07-13 06:11:17.000 194 21652.76 361.24 42682.86 88888.00 2023-07-13 06:11:18.000 194 21652.71 361.18 42682.82 88888.00 2023-07-13 06:11:19.000 194 21652.70 361.10 42682.82 88888.00 2023-07-13 06:11:20.000 194 21652.76 361.06 42682.85 47849.04 2023-07-13 06:11:21.000 194 21652.81 361.05 42682.86 88888.00 2023-07-13 06:11:22.000 194 21652.83 361.00 42682.85 88888.00 2023-07-13 06:11:23.000 194 21652.83 360.94 42682.84 88888.00 2023-07-13 06:11:24.000 194 21652.82 360.94 42682.83 88888.00 2023-07-13 06:11:25.000 194 21652.82 360.95 42682.82 47849.07 2023-07-13 06:11:26.000 194 21652.89 360.91 42682.82 88888.00 2023-07-13 06:11:27.000 194 21652.96 360.85 42682.83 88888.00 2023-07-13 06:11:28.000 194 21652.96 360.84 42682.81 88888.00 2023-07-13 06:11:29.000 194 21652.94 360.85 42682.81 88888.00 2023-07-13 06:11:30.000 194 21652.96 360.83 42682.83 47848.98 2023-07-13 06:11:31.000 194 21652.97 360.80 42682.81 88888.00 2023-07-13 06:11:32.000 194 21652.96 360.79 42682.76 88888.00 2023-07-13 06:11:33.000 194 21652.94 360.77 42682.74 88888.00 2023-07-13 06:11:34.000 194 21652.96 360.73 42682.75 88888.00 2023-07-13 06:11:35.000 194 21652.98 360.71 42682.74 47849.11 2023-07-13 06:11:36.000 194 21652.97 360.74 42682.71 88888.00 2023-07-13 06:11:37.000 194 21652.99 360.79 42682.71 88888.00 2023-07-13 06:11:38.000 194 21653.06 360.82 42682.79 88888.00 2023-07-13 06:11:39.000 194 21653.10 360.87 42682.88 88888.00 2023-07-13 06:11:40.000 194 21653.09 360.93 42682.91 47849.09 2023-07-13 06:11:41.000 194 21653.03 360.95 42682.90 88888.00 2023-07-13 06:11:42.000 194 21652.98 360.93 42682.89 88888.00 2023-07-13 06:11:43.000 194 21652.93 360.93 42682.88 88888.00 2023-07-13 06:11:44.000 194 21652.90 360.95 42682.87 88888.00 2023-07-13 06:11:45.000 194 21652.93 360.98 42682.86 99999.00 2023-07-13 06:11:46.000 194 21653.01 361.03 42682.92 99999.00 2023-07-13 06:11:47.000 194 21653.05 361.12 42683.00 99999.00 2023-07-13 06:11:48.000 194 21653.00 361.19 42683.02 99999.00 2023-07-13 06:11:49.000 194 21652.95 361.18 42683.01 99999.00 2023-07-13 06:11:50.000 194 21652.97 361.17 42682.98 47849.12 2023-07-13 06:11:51.000 194 21653.02 361.20 42682.95 88888.00 2023-07-13 06:11:52.000 194 21653.01 361.26 42682.93 88888.00 2023-07-13 06:11:53.000 194 21652.97 361.30 42682.97 88888.00 2023-07-13 06:11:54.000 194 21652.98 361.33 42683.04 88888.00 2023-07-13 06:11:55.000 194 21653.00 361.36 42683.09 47849.08 2023-07-13 06:11:56.000 194 21652.98 361.35 42683.11 88888.00 2023-07-13 06:11:57.000 194 21652.94 361.35 42683.13 88888.00 2023-07-13 06:11:58.000 194 21652.90 361.38 42683.15 88888.00 2023-07-13 06:11:59.000 194 21652.86 361.42 42683.15 88888.00 2023-07-13 06:12:00.000 194 21652.83 361.42 42683.12 47849.19 2023-07-13 06:12:01.000 194 21652.83 361.43 42683.06 88888.00 2023-07-13 06:12:02.000 194 21652.85 361.47 42683.02 88888.00 2023-07-13 06:12:03.000 194 21652.86 361.50 42683.04 88888.00 2023-07-13 06:12:04.000 194 21652.86 361.46 42683.06 88888.00 2023-07-13 06:12:05.000 194 21652.84 361.45 42683.07 47849.14 2023-07-13 06:12:06.000 194 21652.84 361.48 42683.07 88888.00 2023-07-13 06:12:07.000 194 21652.88 361.48 42683.06 88888.00 2023-07-13 06:12:08.000 194 21652.88 361.47 42683.04 88888.00 2023-07-13 06:12:09.000 194 21652.83 361.47 42683.05 88888.00 2023-07-13 06:12:10.000 194 21652.83 361.48 42683.09 47849.21 2023-07-13 06:12:11.000 194 21652.87 361.47 42683.10 88888.00 2023-07-13 06:12:12.000 194 21652.86 361.45 42683.06 88888.00 2023-07-13 06:12:13.000 194 21652.77 361.44 42683.03 88888.00 2023-07-13 06:12:14.000 194 21652.68 361.43 42683.03 88888.00 2023-07-13 06:12:15.000 194 21652.69 361.43 42683.09 99999.00 2023-07-13 06:12:16.000 194 21652.75 361.44 42683.16 99999.00 2023-07-13 06:12:17.000 194 21652.76 361.45 42683.18 99999.00 2023-07-13 06:12:18.000 194 21652.76 361.43 42683.17 99999.00 2023-07-13 06:12:19.000 194 21652.77 361.40 42683.16 99999.00 2023-07-13 06:12:20.000 194 21652.79 361.41 42683.16 47849.26 2023-07-13 06:12:21.000 194 21652.79 361.41 42683.19 88888.00 2023-07-13 06:12:22.000 194 21652.75 361.38 42683.24 88888.00 2023-07-13 06:12:23.000 194 21652.69 361.38 42683.27 88888.00 2023-07-13 06:12:24.000 194 21652.66 361.40 42683.25 88888.00 2023-07-13 06:12:25.000 194 21652.66 361.41 42683.19 47849.28 2023-07-13 06:12:26.000 194 21652.70 361.43 42683.16 88888.00 2023-07-13 06:12:27.000 194 21652.73 361.47 42683.18 88888.00 2023-07-13 06:12:28.000 194 21652.74 361.48 42683.21 88888.00 2023-07-13 06:12:29.000 194 21652.75 361.49 42683.24 88888.00 2023-07-13 06:12:30.000 194 21652.77 361.50 42683.27 99999.00 2023-07-13 06:12:31.000 194 21652.79 361.48 42683.30 99999.00 2023-07-13 06:12:32.000 194 21652.83 361.43 42683.34 99999.00 2023-07-13 06:12:33.000 194 21652.89 361.43 42683.38 99999.00 2023-07-13 06:12:34.000 194 21652.97 361.47 42683.39 99999.00 2023-07-13 06:12:35.000 194 21653.02 361.51 42683.38 47849.50 2023-07-13 06:12:36.000 194 21653.06 361.54 42683.34 88888.00 2023-07-13 06:12:37.000 194 21653.10 361.56 42683.32 88888.00 2023-07-13 06:12:38.000 194 21653.13 361.57 42683.32 88888.00 2023-07-13 06:12:39.000 194 21653.12 361.60 42683.32 88888.00 2023-07-13 06:12:40.000 194 21653.12 361.65 42683.27 47849.48 2023-07-13 06:12:41.000 194 21653.14 361.68 42683.25 88888.00 2023-07-13 06:12:42.000 194 21653.15 361.70 42683.26 88888.00 2023-07-13 06:12:43.000 194 21653.10 361.73 42683.25 88888.00 2023-07-13 06:12:44.000 194 21653.03 361.78 42683.27 88888.00 2023-07-13 06:12:45.000 194 21653.05 361.82 42683.31 47849.45 2023-07-13 06:12:46.000 194 21653.09 361.84 42683.34 88888.00 2023-07-13 06:12:47.000 194 21653.08 361.88 42683.34 88888.00 2023-07-13 06:12:48.000 194 21653.10 361.94 42683.34 88888.00 2023-07-13 06:12:49.000 194 21653.16 361.95 42683.36 88888.00 2023-07-13 06:12:50.000 194 21653.19 361.93 42683.39 47849.53 2023-07-13 06:12:51.000 194 21653.17 361.92 42683.41 88888.00 2023-07-13 06:12:52.000 194 21653.18 361.90 42683.39 88888.00 2023-07-13 06:12:53.000 194 21653.28 361.89 42683.36 88888.00 2023-07-13 06:12:54.000 194 21653.39 361.92 42683.35 88888.00 2023-07-13 06:12:55.000 194 21653.45 361.93 42683.38 47849.60 2023-07-13 06:12:56.000 194 21653.46 361.88 42683.38 88888.00 2023-07-13 06:12:57.000 194 21653.46 361.81 42683.32 88888.00 2023-07-13 06:12:58.000 194 21653.46 361.81 42683.26 88888.00 2023-07-13 06:12:59.000 194 21653.48 361.87 42683.26 88888.00 2023-07-13 06:13:00.000 194 21653.52 361.91 42683.30 47849.75 2023-07-13 06:13:01.000 194 21653.56 361.91 42683.35 88888.00 2023-07-13 06:13:02.000 194 21653.55 361.89 42683.35 88888.00 2023-07-13 06:13:03.000 194 21653.53 361.89 42683.31 88888.00 2023-07-13 06:13:04.000 194 21653.55 361.93 42683.28 88888.00 2023-07-13 06:13:05.000 194 21653.59 361.99 42683.30 47849.78 2023-07-13 06:13:06.000 194 21653.61 362.03 42683.31 88888.00 2023-07-13 06:13:07.000 194 21653.62 362.04 42683.29 88888.00 2023-07-13 06:13:08.000 194 21653.61 362.06 42683.25 88888.00 2023-07-13 06:13:09.000 194 21653.62 362.07 42683.23 88888.00 2023-07-13 06:13:10.000 194 21653.67 362.05 42683.23 47849.70 2023-07-13 06:13:11.000 194 21653.74 362.00 42683.20 88888.00 2023-07-13 06:13:12.000 194 21653.82 361.98 42683.19 88888.00 2023-07-13 06:13:13.000 194 21653.88 361.98 42683.21 88888.00 2023-07-13 06:13:14.000 194 21653.91 361.97 42683.23 88888.00 2023-07-13 06:13:15.000 194 21653.86 361.93 42683.21 99999.00 2023-07-13 06:13:16.000 194 21653.81 361.88 42683.17 99999.00 2023-07-13 06:13:17.000 194 21653.82 361.86 42683.16 99999.00 2023-07-13 06:13:18.000 194 21653.85 361.88 42683.18 99999.00 2023-07-13 06:13:19.000 194 21653.82 361.90 42683.20 99999.00 2023-07-13 06:13:20.000 194 21653.76 361.89 42683.20 47849.71 2023-07-13 06:13:21.000 194 21653.73 361.89 42683.18 88888.00 2023-07-13 06:13:22.000 194 21653.73 361.91 42683.14 88888.00 2023-07-13 06:13:23.000 194 21653.72 361.91 42683.14 88888.00 2023-07-13 06:13:24.000 194 21653.69 361.88 42683.18 88888.00 2023-07-13 06:13:25.000 194 21653.67 361.84 42683.20 47849.64 2023-07-13 06:13:26.000 194 21653.67 361.81 42683.21 88888.00 2023-07-13 06:13:27.000 194 21653.65 361.78 42683.19 88888.00 2023-07-13 06:13:28.000 194 21653.62 361.79 42683.17 88888.00 2023-07-13 06:13:29.000 194 21653.61 361.81 42683.16 88888.00 2023-07-13 06:13:30.000 194 21653.61 361.79 42683.14 47849.62 2023-07-13 06:13:31.000 194 21653.64 361.77 42683.13 88888.00 2023-07-13 06:13:32.000 194 21653.65 361.79 42683.14 88888.00 2023-07-13 06:13:33.000 194 21653.65 361.83 42683.16 88888.00 2023-07-13 06:13:34.000 194 21653.67 361.86 42683.16 88888.00 2023-07-13 06:13:35.000 194 21653.72 361.86 42683.16 47849.70 2023-07-13 06:13:36.000 194 21653.77 361.83 42683.18 88888.00 2023-07-13 06:13:37.000 194 21653.81 361.78 42683.20 88888.00 2023-07-13 06:13:38.000 194 21653.83 361.73 42683.20 88888.00 2023-07-13 06:13:39.000 194 21653.85 361.71 42683.19 88888.00 2023-07-13 06:13:40.000 194 21653.85 361.76 42683.18 47849.62 2023-07-13 06:13:41.000 194 21653.83 361.82 42683.17 88888.00 2023-07-13 06:13:42.000 194 21653.80 361.83 42683.17 88888.00 2023-07-13 06:13:43.000 194 21653.78 361.79 42683.17 88888.00 2023-07-13 06:13:44.000 194 21653.77 361.78 42683.17 88888.00 2023-07-13 06:13:45.000 194 21653.75 361.80 42683.16 47849.57 2023-07-13 06:13:46.000 194 21653.75 361.77 42683.12 88888.00 2023-07-13 06:13:47.000 194 21653.74 361.71 42683.11 88888.00 2023-07-13 06:13:48.000 194 21653.68 361.68 42683.12 88888.00 2023-07-13 06:13:49.000 194 21653.60 361.66 42683.12 88888.00 2023-07-13 06:13:50.000 194 21653.56 361.64 42683.10 47849.49 2023-07-13 06:13:51.000 194 21653.57 361.66 42683.10 88888.00 2023-07-13 06:13:52.000 194 21653.60 361.67 42683.10 88888.00 2023-07-13 06:13:53.000 194 21653.62 361.62 42683.09 88888.00 2023-07-13 06:13:54.000 194 21653.60 361.55 42683.06 88888.00 2023-07-13 06:13:55.000 194 21653.59 361.53 42683.02 47849.40 2023-07-13 06:13:56.000 194 21653.65 361.51 42682.99 88888.00 2023-07-13 06:13:57.000 194 21653.74 361.46 42682.98 88888.00 2023-07-13 06:13:58.000 194 21653.80 361.43 42683.01 88888.00 2023-07-13 06:13:59.000 194 21653.78 361.40 42683.02 88888.00 2023-07-13 06:14:00.000 194 21653.77 361.38 42683.01 47849.48 2023-07-13 06:14:01.000 194 21653.78 361.38 42683.02 88888.00 2023-07-13 06:14:02.000 194 21653.79 361.38 42683.01 88888.00 2023-07-13 06:14:03.000 194 21653.79 361.38 42682.98 88888.00 2023-07-13 06:14:04.000 194 21653.80 361.40 42682.97 88888.00 2023-07-13 06:14:05.000 194 21653.80 361.40 42682.99 47849.19 2023-07-13 06:14:06.000 194 21653.82 361.35 42683.02 88888.00 2023-07-13 06:14:07.000 194 21653.84 361.33 42683.04 88888.00 2023-07-13 06:14:08.000 194 21653.85 361.35 42683.01 88888.00 2023-07-13 06:14:09.000 194 21653.84 361.34 42682.96 88888.00 2023-07-13 06:14:10.000 194 21653.83 361.32 42682.91 47849.45 2023-07-13 06:14:11.000 194 21653.82 361.30 42682.88 88888.00 2023-07-13 06:14:12.000 194 21653.83 361.29 42682.88 88888.00 2023-07-13 06:14:13.000 194 21653.87 361.26 42682.88 88888.00 2023-07-13 06:14:14.000 194 21653.89 361.23 42682.86 88888.00 2023-07-13 06:14:15.000 194 21653.88 361.22 42682.86 47849.29 2023-07-13 06:14:16.000 194 21653.88 361.19 42682.88 88888.00 2023-07-13 06:14:17.000 194 21653.85 361.16 42682.90 88888.00 2023-07-13 06:14:18.000 194 21653.83 361.14 42682.89 88888.00 2023-07-13 06:14:19.000 194 21653.85 361.14 42682.88 88888.00 2023-07-13 06:14:20.000 194 21653.87 361.13 42682.86 47849.32 2023-07-13 06:14:21.000 194 21653.85 361.14 42682.84 88888.00 2023-07-13 06:14:22.000 194 21653.81 361.14 42682.84 88888.00 2023-07-13 06:14:23.000 194 21653.78 361.14 42682.82 88888.00 2023-07-13 06:14:24.000 194 21653.76 361.16 42682.77 88888.00 2023-07-13 06:14:25.000 194 21653.68 361.16 42682.68 47849.28 2023-07-13 06:14:26.000 194 21653.60 361.14 42682.63 88888.00 2023-07-13 06:14:27.000 194 21653.56 361.14 42682.66 88888.00 2023-07-13 06:14:28.000 194 21653.56 361.14 42682.71 88888.00 2023-07-13 06:14:29.000 194 21653.56 361.14 42682.71 88888.00 2023-07-13 06:14:30.000 194 21653.51 361.13 42682.68 47849.08 2023-07-13 06:14:31.000 194 21653.47 361.10 42682.67 88888.00 2023-07-13 06:14:32.000 194 21653.51 361.05 42682.68 88888.00 2023-07-13 06:14:33.000 194 21653.56 361.01 42682.69 88888.00 2023-07-13 06:14:34.000 194 21653.54 360.96 42682.68 88888.00 2023-07-13 06:14:35.000 194 21653.50 360.89 42682.68 47849.23 2023-07-13 06:14:36.000 194 21653.48 360.87 42682.68 88888.00 2023-07-13 06:14:37.000 194 21653.49 360.85 42682.65 88888.00 2023-07-13 06:14:38.000 194 21653.50 360.81 42682.60 88888.00 2023-07-13 06:14:39.000 194 21653.47 360.76 42682.57 88888.00 2023-07-13 06:14:40.000 194 21653.45 360.73 42682.62 47849.06 2023-07-13 06:14:41.000 194 21653.47 360.70 42682.63 88888.00 2023-07-13 06:14:42.000 194 21653.47 360.69 42682.59 88888.00 2023-07-13 06:14:43.000 194 21653.42 360.69 42682.55 88888.00 2023-07-13 06:14:44.000 194 21653.41 360.64 42682.52 88888.00 2023-07-13 06:14:45.000 194 21653.48 360.59 42682.54 47849.06 2023-07-13 06:14:46.000 194 21653.53 360.57 42682.60 88888.00 2023-07-13 06:14:47.000 194 21653.52 360.55 42682.60 88888.00 2023-07-13 06:14:48.000 194 21653.44 360.49 42682.57 88888.00 2023-07-13 06:14:49.000 194 21653.41 360.42 42682.57 88888.00 2023-07-13 06:14:50.000 194 21653.47 360.38 42682.59 47849.02 2023-07-13 06:14:51.000 194 21653.52 360.37 42682.57 88888.00 2023-07-13 06:14:52.000 194 21653.50 360.41 42682.53 88888.00 2023-07-13 06:14:53.000 194 21653.44 360.46 42682.52 88888.00 2023-07-13 06:14:54.000 194 21653.45 360.46 42682.53 88888.00 2023-07-13 06:14:55.000 194 21653.50 360.41 42682.52 47848.99 2023-07-13 06:14:56.000 194 21653.50 360.32 42682.48 88888.00 2023-07-13 06:14:57.000 194 21653.47 360.25 42682.44 88888.00 2023-07-13 06:14:58.000 194 21653.44 360.24 42682.42 88888.00 2023-07-13 06:14:59.000 194 21653.44 360.28 42682.40 88888.00 2023-07-13 06:15:00.000 194 21653.45 360.31 42682.43 47848.98 2023-07-13 06:15:01.000 194 21653.49 360.29 42682.48 88888.00 2023-07-13 06:15:02.000 194 21653.52 360.25 42682.48 88888.00 2023-07-13 06:15:03.000 194 21653.51 360.19 42682.46 88888.00 2023-07-13 06:15:04.000 194 21653.52 360.13 42682.45 88888.00 2023-07-13 06:15:05.000 194 21653.57 360.11 42682.44 47849.07 2023-07-13 06:15:06.000 194 21653.61 360.12 42682.45 88888.00 2023-07-13 06:15:07.000 194 21653.62 360.14 42682.51 88888.00 2023-07-13 06:15:08.000 194 21653.58 360.14 42682.55 88888.00 2023-07-13 06:15:09.000 194 21653.56 360.14 42682.55 88888.00 2023-07-13 06:15:10.000 194 21653.56 360.14 42682.53 47848.90 2023-07-13 06:15:11.000 194 21653.55 360.13 42682.50 88888.00 2023-07-13 06:15:12.000 194 21653.53 360.11 42682.46 88888.00 2023-07-13 06:15:13.000 194 21653.51 360.09 42682.43 88888.00 2023-07-13 06:15:14.000 194 21653.51 360.07 42682.43 88888.00 2023-07-13 06:15:15.000 194 21653.52 360.08 42682.43 47848.89 2023-07-13 06:15:16.000 194 21653.55 360.10 42682.44 88888.00 2023-07-13 06:15:17.000 194 21653.59 360.10 42682.46 88888.00 2023-07-13 06:15:18.000 194 21653.59 360.07 42682.46 88888.00 2023-07-13 06:15:19.000 194 21653.58 360.03 42682.45 88888.00 2023-07-13 06:15:20.000 194 21653.62 360.02 42682.46 47848.94 2023-07-13 06:15:21.000 194 21653.64 360.04 42682.46 88888.00 2023-07-13 06:15:22.000 194 21653.65 360.10 42682.45 88888.00 2023-07-13 06:15:23.000 194 21653.65 360.15 42682.47 88888.00 2023-07-13 06:15:24.000 194 21653.63 360.18 42682.51 88888.00 2023-07-13 06:15:25.000 194 21653.61 360.19 42682.54 47848.92 2023-07-13 06:15:26.000 194 21653.62 360.19 42682.55 88888.00 2023-07-13 06:15:27.000 194 21653.65 360.20 42682.56 88888.00 2023-07-13 06:15:28.000 194 21653.66 360.23 42682.54 88888.00 2023-07-13 06:15:29.000 194 21653.63 360.30 42682.51 88888.00 2023-07-13 06:15:30.000 194 21653.56 360.37 42682.54 47848.99 2023-07-13 06:15:31.000 194 21653.53 360.36 42682.56 88888.00 2023-07-13 06:15:32.000 194 21653.54 360.32 42682.54 88888.00 2023-07-13 06:15:33.000 194 21653.56 360.34 42682.50 88888.00 2023-07-13 06:15:34.000 194 21653.58 360.41 42682.50 88888.00 2023-07-13 06:15:35.000 194 21653.59 360.45 42682.49 99999.00 2023-07-13 06:15:36.000 194 21653.60 360.39 42682.46 99999.00 2023-07-13 06:15:37.000 194 21653.61 360.33 42682.47 99999.00 2023-07-13 06:15:38.000 194 21653.60 360.33 42682.54 99999.00 2023-07-13 06:15:39.000 194 21653.56 360.38 42682.60 99999.00 2023-07-13 06:15:40.000 194 21653.54 360.44 42682.62 47848.98 2023-07-13 06:15:41.000 194 21653.53 360.46 42682.66 88888.00 2023-07-13 06:15:42.000 194 21653.51 360.46 42682.70 88888.00 2023-07-13 06:15:43.000 194 21653.49 360.43 42682.72 88888.00 2023-07-13 06:15:44.000 194 21653.46 360.41 42682.71 88888.00 2023-07-13 06:15:45.000 194 21653.44 360.40 42682.69 47849.03 2023-07-13 06:15:46.000 194 21653.48 360.38 42682.66 88888.00 2023-07-13 06:15:47.000 194 21653.47 360.34 42682.64 88888.00 2023-07-13 06:15:48.000 194 21653.41 360.31 42682.64 88888.00 2023-07-13 06:15:49.000 194 21653.38 360.30 42682.68 88888.00 2023-07-13 06:15:50.000 194 21653.40 360.31 42682.70 47849.00 2023-07-13 06:15:51.000 194 21653.43 360.32 42682.66 88888.00 2023-07-13 06:15:52.000 194 21653.44 360.30 42682.62 88888.00 2023-07-13 06:15:53.000 194 21653.47 360.28 42682.67 88888.00 2023-07-13 06:15:54.000 194 21653.45 360.27 42682.72 88888.00 2023-07-13 06:15:55.000 194 21653.39 360.26 42682.68 47849.07 2023-07-13 06:15:56.000 194 21653.36 360.28 42682.62 88888.00 2023-07-13 06:15:57.000 194 21653.39 360.33 42682.62 88888.00 2023-07-13 06:15:58.000 194 21653.41 360.36 42682.64 88888.00 2023-07-13 06:15:59.000 194 21653.44 360.38 42682.67 88888.00 2023-07-13 06:16:00.000 194 21653.48 360.41 42682.71 47849.12 2023-07-13 06:16:01.000 194 21653.50 360.42 42682.74 88888.00 2023-07-13 06:16:02.000 194 21653.50 360.41 42682.78 88888.00 2023-07-13 06:16:03.000 194 21653.51 360.41 42682.81 88888.00 2023-07-13 06:16:04.000 194 21653.54 360.41 42682.80 88888.00 2023-07-13 06:16:05.000 194 21653.55 360.42 42682.75 47849.02 2023-07-13 06:16:06.000 194 21653.54 360.43 42682.75 88888.00 2023-07-13 06:16:07.000 194 21653.56 360.45 42682.83 88888.00 2023-07-13 06:16:08.000 194 21653.61 360.46 42682.88 88888.00 2023-07-13 06:16:09.000 194 21653.62 360.46 42682.85 88888.00 2023-07-13 06:16:10.000 194 21653.58 360.47 42682.84 47849.24 2023-07-13 06:16:11.000 194 21653.56 360.47 42682.86 88888.00 2023-07-13 06:16:12.000 194 21653.56 360.47 42682.87 88888.00 2023-07-13 06:16:13.000 194 21653.57 360.49 42682.87 88888.00 2023-07-13 06:16:14.000 194 21653.57 360.49 42682.88 88888.00 2023-07-13 06:16:15.000 194 21653.61 360.47 42682.88 47849.21 2023-07-13 06:16:16.000 194 21653.66 360.47 42682.86 88888.00 2023-07-13 06:16:17.000 194 21653.65 360.49 42682.83 88888.00 2023-07-13 06:16:18.000 194 21653.60 360.52 42682.80 88888.00 2023-07-13 06:16:19.000 194 21653.62 360.57 42682.80 88888.00 2023-07-13 06:16:20.000 194 21653.66 360.65 42682.83 47849.22 2023-07-13 06:16:21.000 194 21653.67 360.71 42682.85 88888.00 2023-07-13 06:16:22.000 194 21653.62 360.73 42682.83 88888.00 2023-07-13 06:16:23.000 194 21653.56 360.74 42682.79 88888.00 2023-07-13 06:16:24.000 194 21653.56 360.77 42682.79 88888.00 2023-07-13 06:16:25.000 194 21653.61 360.80 42682.85 47849.20 2023-07-13 06:16:26.000 194 21653.66 360.78 42682.93 88888.00 2023-07-13 06:16:27.000 194 21653.69 360.79 42682.95 88888.00 2023-07-13 06:16:28.000 194 21653.69 360.83 42682.93 88888.00 2023-07-13 06:16:29.000 194 21653.65 360.88 42682.90 88888.00 2023-07-13 06:16:30.000 194 21653.65 360.89 42682.89 47849.44 2023-07-13 06:16:31.000 194 21653.67 360.90 42682.90 88888.00 2023-07-13 06:16:32.000 194 21653.69 360.92 42682.95 88888.00 2023-07-13 06:16:33.000 194 21653.71 360.95 42682.97 88888.00 2023-07-13 06:16:34.000 194 21653.66 361.00 42682.94 88888.00 2023-07-13 06:16:35.000 194 21653.58 361.05 42682.91 47849.45 2023-07-13 06:16:36.000 194 21653.52 361.07 42682.92 88888.00 2023-07-13 06:16:37.000 194 21653.50 361.08 42682.96 88888.00 2023-07-13 06:16:38.000 194 21653.52 361.14 42683.00 88888.00 2023-07-13 06:16:39.000 194 21653.56 361.19 42683.04 88888.00 2023-07-13 06:16:40.000 194 21653.53 361.19 42683.06 47849.39 2023-07-13 06:16:41.000 194 21653.48 361.18 42683.06 88888.00 2023-07-13 06:16:42.000 194 21653.51 361.22 42683.10 88888.00 2023-07-13 06:16:43.000 194 21653.60 361.30 42683.14 88888.00 2023-07-13 06:16:44.000 194 21653.62 361.36 42683.13 88888.00 2023-07-13 06:16:45.000 194 21653.56 361.39 42683.12 47849.56 2023-07-13 06:16:46.000 194 21653.49 361.38 42683.16 88888.00 2023-07-13 06:16:47.000 194 21653.44 361.37 42683.19 88888.00 2023-07-13 06:16:48.000 194 21653.42 361.38 42683.17 88888.00 2023-07-13 06:16:49.000 194 21653.44 361.40 42683.17 88888.00 2023-07-13 06:16:50.000 194 21653.51 361.41 42683.19 47849.53 2023-07-13 06:16:51.000 194 21653.54 361.42 42683.18 88888.00 2023-07-13 06:16:52.000 194 21653.51 361.43 42683.17 88888.00 2023-07-13 06:16:53.000 194 21653.48 361.46 42683.21 88888.00 2023-07-13 06:16:54.000 194 21653.48 361.50 42683.27 88888.00 2023-07-13 06:16:55.000 194 21653.51 361.53 42683.29 47849.63 2023-07-13 06:16:56.000 194 21653.55 361.53 42683.31 88888.00 2023-07-13 06:16:57.000 194 21653.57 361.49 42683.30 88888.00 2023-07-13 06:16:58.000 194 21653.53 361.44 42683.27 88888.00 2023-07-13 06:16:59.000 194 21653.46 361.42 42683.26 88888.00 2023-07-13 06:17:00.000 194 21653.43 361.42 42683.29 47849.53 2023-07-13 06:17:01.000 194 21653.49 361.41 42683.34 88888.00 2023-07-13 06:17:02.000 194 21653.53 361.40 42683.34 88888.00 2023-07-13 06:17:03.000 194 21653.53 361.41 42683.29 88888.00 2023-07-13 06:17:04.000 194 21653.54 361.44 42683.27 88888.00 2023-07-13 06:17:05.000 194 21653.56 361.45 42683.26 47849.57 2023-07-13 06:17:06.000 194 21653.58 361.43 42683.23 88888.00 2023-07-13 06:17:07.000 194 21653.61 361.43 42683.21 88888.00 2023-07-13 06:17:08.000 194 21653.68 361.48 42683.21 88888.00 2023-07-13 06:17:09.000 194 21653.71 361.48 42683.19 88888.00 2023-07-13 06:17:10.000 194 21653.70 361.40 42683.14 47849.62 2023-07-13 06:17:11.000 194 21653.70 361.30 42683.11 88888.00 2023-07-13 06:17:12.000 194 21653.72 361.22 42683.11 88888.00 2023-07-13 06:17:13.000 194 21653.73 361.18 42683.16 88888.00 2023-07-13 06:17:14.000 194 21653.76 361.15 42683.20 88888.00 2023-07-13 06:17:15.000 194 21653.77 361.14 42683.16 47849.54 2023-07-13 06:17:16.000 194 21653.75 361.12 42683.10 88888.00 2023-07-13 06:17:17.000 194 21653.73 361.06 42683.09 88888.00 2023-07-13 06:17:18.000 194 21653.72 361.00 42683.10 88888.00 2023-07-13 06:17:19.000 194 21653.72 360.96 42683.07 88888.00 2023-07-13 06:17:20.000 194 21653.72 360.97 42683.02 47849.53 2023-07-13 06:17:21.000 194 21653.71 361.05 42682.99 88888.00 2023-07-13 06:17:22.000 194 21653.68 361.14 42682.98 88888.00 2023-07-13 06:17:23.000 194 21653.67 361.20 42682.97 88888.00 2023-07-13 06:17:24.000 194 21653.66 361.20 42682.96 88888.00 2023-07-13 06:17:25.000 194 21653.62 361.17 42682.99 47849.42 2023-07-13 06:17:26.000 194 21653.60 361.14 42683.03 88888.00 2023-07-13 06:17:27.000 194 21653.59 361.12 42683.03 88888.00 2023-07-13 06:17:28.000 194 21653.61 361.13 42682.96 88888.00 2023-07-13 06:17:29.000 194 21653.63 361.14 42682.93 88888.00 2023-07-13 06:17:30.000 194 21653.62 361.16 42682.93 47849.47 2023-07-13 06:17:31.000 194 21653.64 361.19 42682.94 88888.00 2023-07-13 06:17:32.000 194 21653.68 361.20 42682.93 88888.00 2023-07-13 06:17:33.000 194 21653.69 361.20 42682.95 88888.00 2023-07-13 06:17:34.000 194 21653.69 361.19 42682.99 88888.00 2023-07-13 06:17:35.000 194 21653.73 361.21 42683.02 47849.50 2023-07-13 06:17:36.000 194 21653.76 361.24 42683.01 88888.00 2023-07-13 06:17:37.000 194 21653.73 361.25 42682.98 88888.00 2023-07-13 06:17:38.000 194 21653.72 361.27 42682.99 88888.00 2023-07-13 06:17:39.000 194 21653.78 361.30 42683.03 88888.00 2023-07-13 06:17:40.000 194 21653.86 361.30 42683.09 47849.51 2023-07-13 06:17:41.000 194 21653.88 361.29 42683.11 88888.00 2023-07-13 06:17:42.000 194 21653.79 361.29 42683.07 88888.00 2023-07-13 06:17:43.000 194 21653.73 361.34 42683.04 88888.00 2023-07-13 06:17:44.000 194 21653.74 361.37 42683.07 88888.00 2023-07-13 06:17:45.000 194 21653.78 361.35 42683.09 47849.55 2023-07-13 06:17:46.000 194 21653.77 361.34 42683.10 88888.00 2023-07-13 06:17:47.000 194 21653.75 361.36 42683.12 88888.00 2023-07-13 06:17:48.000 194 21653.73 361.40 42683.15 88888.00 2023-07-13 06:17:49.000 194 21653.72 361.45 42683.16 88888.00 2023-07-13 06:17:50.000 194 21653.73 361.47 42683.18 47849.48 2023-07-13 06:17:51.000 194 21653.73 361.48 42683.18 88888.00 2023-07-13 06:17:52.000 194 21653.70 361.48 42683.15 88888.00 2023-07-13 06:17:53.000 194 21653.67 361.49 42683.11 88888.00 2023-07-13 06:17:54.000 194 21653.64 361.50 42683.05 88888.00 2023-07-13 06:17:55.000 194 21653.63 361.52 42683.01 47849.54 2023-07-13 06:17:56.000 194 21653.62 361.55 42683.01 88888.00 2023-07-13 06:17:57.000 194 21653.60 361.61 42683.05 88888.00 2023-07-13 06:17:58.000 194 21653.59 361.65 42683.07 88888.00 2023-07-13 06:17:59.000 194 21653.59 361.69 42683.09 88888.00 2023-07-13 06:18:00.000 194 21653.65 361.71 42683.14 47849.72 2023-07-13 06:18:01.000 194 21653.72 361.70 42683.22 88888.00 2023-07-13 06:18:02.000 194 21653.73 361.70 42683.26 88888.00 2023-07-13 06:18:03.000 194 21653.69 361.72 42683.23 88888.00 2023-07-13 06:18:04.000 194 21653.66 361.74 42683.23 88888.00 2023-07-13 06:18:05.000 194 21653.67 361.77 42683.27 47849.79 2023-07-13 06:18:06.000 194 21653.66 361.79 42683.31 88888.00 2023-07-13 06:18:07.000 194 21653.61 361.79 42683.32 88888.00 2023-07-13 06:18:08.000 194 21653.58 361.80 42683.30 88888.00 2023-07-13 06:18:09.000 194 21653.61 361.81 42683.31 88888.00 2023-07-13 06:18:10.000 194 21653.67 361.80 42683.32 47849.72 2023-07-13 06:18:11.000 194 21653.67 361.77 42683.31 88888.00 2023-07-13 06:18:12.000 194 21653.66 361.75 42683.29 88888.00 2023-07-13 06:18:13.000 194 21653.66 361.77 42683.29 88888.00 2023-07-13 06:18:14.000 194 21653.68 361.79 42683.31 88888.00 2023-07-13 06:18:15.000 194 21653.73 361.80 42683.34 47849.71 2023-07-13 06:18:16.000 194 21653.80 361.81 42683.35 88888.00 2023-07-13 06:18:17.000 194 21653.82 361.80 42683.36 88888.00 2023-07-13 06:18:18.000 194 21653.81 361.75 42683.41 88888.00 2023-07-13 06:18:19.000 194 21653.78 361.72 42683.46 88888.00 2023-07-13 06:18:20.000 194 21653.78 361.75 42683.43 47849.73 2023-07-13 06:18:21.000 194 21653.77 361.79 42683.39 88888.00 2023-07-13 06:18:22.000 194 21653.74 361.83 42683.38 88888.00 2023-07-13 06:18:23.000 194 21653.67 361.85 42683.38 88888.00 2023-07-13 06:18:24.000 194 21653.58 361.85 42683.38 88888.00 2023-07-13 06:18:25.000 194 21653.53 361.88 42683.41 47849.69 2023-07-13 06:18:26.000 194 21653.54 361.93 42683.44 88888.00 2023-07-13 06:18:27.000 194 21653.55 361.92 42683.44 88888.00 2023-07-13 06:18:28.000 194 21653.54 361.90 42683.44 88888.00 2023-07-13 06:18:29.000 194 21653.55 361.92 42683.44 88888.00 2023-07-13 06:18:30.000 194 21653.52 361.94 42683.42 47849.65 2023-07-13 06:18:31.000 194 21653.45 361.90 42683.39 88888.00 2023-07-13 06:18:32.000 194 21653.43 361.83 42683.41 88888.00 2023-07-13 06:18:33.000 194 21653.47 361.82 42683.48 88888.00 2023-07-13 06:18:34.000 194 21653.49 361.86 42683.50 88888.00 2023-07-13 06:18:35.000 194 21653.48 361.91 42683.46 47849.65 2023-07-13 06:18:36.000 194 21653.49 361.97 42683.44 88888.00 2023-07-13 06:18:37.000 194 21653.50 362.01 42683.45 88888.00 2023-07-13 06:18:38.000 194 21653.54 362.02 42683.44 88888.00 2023-07-13 06:18:39.000 194 21653.59 361.98 42683.41 88888.00 2023-07-13 06:18:40.000 194 21653.63 361.94 42683.40 47849.79 2023-07-13 06:18:41.000 194 21653.68 361.92 42683.42 88888.00 2023-07-13 06:18:42.000 194 21653.73 361.91 42683.42 88888.00 2023-07-13 06:18:43.000 194 21653.77 361.94 42683.40 88888.00 2023-07-13 06:18:44.000 194 21653.79 361.98 42683.38 88888.00 2023-07-13 06:18:45.000 194 21653.75 361.96 42683.35 47849.85 2023-07-13 06:18:46.000 194 21653.72 361.92 42683.36 88888.00 2023-07-13 06:18:47.000 194 21653.75 361.90 42683.41 88888.00 2023-07-13 06:18:48.000 194 21653.80 361.92 42683.43 88888.00 2023-07-13 06:18:49.000 194 21653.84 361.98 42683.39 88888.00 2023-07-13 06:18:50.000 194 21653.89 362.05 42683.37 47849.89 2023-07-13 06:18:51.000 194 21653.94 362.06 42683.38 88888.00 2023-07-13 06:18:52.000 194 21653.97 362.02 42683.41 88888.00 2023-07-13 06:18:53.000 194 21654.00 362.00 42683.43 88888.00 2023-07-13 06:18:54.000 194 21654.05 362.01 42683.40 88888.00 2023-07-13 06:18:55.000 194 21654.05 362.05 42683.38 47849.97 2023-07-13 06:18:56.000 194 21654.05 362.08 42683.38 88888.00 2023-07-13 06:18:57.000 194 21654.06 362.07 42683.38 88888.00 2023-07-13 06:18:58.000 194 21654.03 362.05 42683.37 88888.00 2023-07-13 06:18:59.000 194 21653.98 362.07 42683.38 88888.00 2023-07-13 06:19:00.000 194 21653.93 362.12 42683.41 47849.99 2023-07-13 06:19:01.000 194 21653.92 362.16 42683.45 88888.00 2023-07-13 06:19:02.000 194 21653.95 362.20 42683.45 88888.00 2023-07-13 06:19:03.000 194 21653.96 362.22 42683.43 88888.00 2023-07-13 06:19:04.000 194 21653.92 362.22 42683.44 88888.00 2023-07-13 06:19:05.000 194 21653.87 362.25 42683.46 47849.92 2023-07-13 06:19:06.000 194 21653.84 362.30 42683.47 88888.00 2023-07-13 06:19:07.000 194 21653.82 362.35 42683.51 88888.00 2023-07-13 06:19:08.000 194 21653.77 362.38 42683.54 88888.00 2023-07-13 06:19:09.000 194 21653.71 362.38 42683.50 88888.00 2023-07-13 06:19:10.000 194 21653.66 362.37 42683.47 47849.91 2023-07-13 06:19:11.000 194 21653.61 362.41 42683.45 88888.00 2023-07-13 06:19:12.000 194 21653.56 362.49 42683.44 88888.00 2023-07-13 06:19:13.000 194 21653.52 362.51 42683.45 88888.00 2023-07-13 06:19:14.000 194 21653.48 362.47 42683.49 88888.00 2023-07-13 06:19:15.000 194 21653.44 362.44 42683.54 47849.92 2023-07-13 06:19:16.000 194 21653.39 362.44 42683.54 88888.00 2023-07-13 06:19:17.000 194 21653.34 362.41 42683.54 88888.00 2023-07-13 06:19:18.000 194 21653.28 362.36 42683.54 88888.00 2023-07-13 06:19:19.000 194 21653.30 362.31 42683.55 88888.00 2023-07-13 06:19:20.000 194 21653.33 362.29 42683.55 47849.81 2023-07-13 06:19:21.000 194 21653.29 362.29 42683.56 88888.00 2023-07-13 06:19:22.000 194 21653.21 362.28 42683.56 88888.00 2023-07-13 06:19:23.000 194 21653.18 362.25 42683.55 88888.00 2023-07-13 06:19:24.000 194 21653.19 362.24 42683.56 88888.00 2023-07-13 06:19:25.000 194 21653.16 362.25 42683.57 99999.00 2023-07-13 06:19:26.000 194 21653.09 362.22 42683.58 99999.00 2023-07-13 06:19:27.000 194 21653.07 362.17 42683.56 99999.00 2023-07-13 06:19:28.000 194 21653.06 362.12 42683.52 99999.00 2023-07-13 06:19:29.000 194 21653.00 362.07 42683.49 99999.00 2023-07-13 06:19:30.000 194 21652.99 362.01 42683.52 47849.73 2023-07-13 06:19:31.000 194 21653.07 361.95 42683.57 88888.00 2023-07-13 06:19:32.000 194 21653.16 361.92 42683.59 88888.00 2023-07-13 06:19:33.000 194 21653.20 361.89 42683.54 88888.00 2023-07-13 06:19:34.000 194 21653.20 361.85 42683.46 88888.00 2023-07-13 06:19:35.000 194 21653.21 361.81 42683.43 47849.72 2023-07-13 06:19:36.000 194 21653.29 361.79 42683.41 88888.00 2023-07-13 06:19:37.000 194 21653.40 361.76 42683.37 88888.00 2023-07-13 06:19:38.000 194 21653.48 361.69 42683.35 88888.00 2023-07-13 06:19:39.000 194 21653.54 361.61 42683.36 88888.00 2023-07-13 06:19:40.000 194 21653.54 361.55 42683.35 47849.79 2023-07-13 06:19:41.000 194 21653.51 361.52 42683.29 88888.00 2023-07-13 06:19:42.000 194 21653.52 361.51 42683.25 88888.00 2023-07-13 06:19:43.000 194 21653.58 361.55 42683.26 88888.00 2023-07-13 06:19:44.000 194 21653.62 361.57 42683.29 88888.00 2023-07-13 06:19:45.000 194 21653.65 361.58 42683.27 99999.00 2023-07-13 06:19:46.000 194 21653.69 361.61 42683.23 99999.00 2023-07-13 06:19:47.000 194 21653.75 361.66 42683.19 99999.00 2023-07-13 06:19:48.000 194 21653.79 361.66 42683.19 99999.00 2023-07-13 06:19:49.000 194 21653.82 361.63 42683.23 99999.00 2023-07-13 06:19:50.000 194 21653.84 361.59 42683.24 99999.00 2023-07-13 06:19:51.000 194 21653.86 361.53 42683.21 99999.00 2023-07-13 06:19:52.000 194 21653.91 361.52 42683.21 99999.00 2023-07-13 06:19:53.000 194 21653.99 361.58 42683.21 99999.00 2023-07-13 06:19:54.000 194 21654.05 361.63 42683.19 99999.00 2023-07-13 06:19:55.000 194 21654.05 361.60 42683.15 47849.82 2023-07-13 06:19:56.000 194 21654.03 361.55 42683.15 88888.00 2023-07-13 06:19:57.000 194 21654.03 361.55 42683.16 88888.00 2023-07-13 06:19:58.000 194 21654.03 361.60 42683.17 88888.00 2023-07-13 06:19:59.000 194 21654.02 361.66 42683.18 88888.00 2023-07-13 06:20:00.000 194 21654.02 361.70 42683.18 47849.94 2023-07-13 06:20:01.000 194 21654.05 361.70 42683.18 88888.00 2023-07-13 06:20:02.000 194 21654.08 361.71 42683.21 88888.00 2023-07-13 06:20:03.000 194 21654.09 361.77 42683.21 88888.00 2023-07-13 06:20:04.000 194 21654.08 361.82 42683.19 88888.00 2023-07-13 06:20:05.000 194 21654.07 361.84 42683.22 47849.77 2023-07-13 06:20:06.000 194 21654.08 361.85 42683.27 88888.00 2023-07-13 06:20:07.000 194 21654.08 361.88 42683.29 88888.00 2023-07-13 06:20:08.000 194 21654.09 361.91 42683.28 88888.00 2023-07-13 06:20:09.000 194 21654.12 361.91 42683.27 88888.00 2023-07-13 06:20:10.000 194 21654.10 361.90 42683.24 47849.87 2023-07-13 06:20:11.000 194 21654.05 361.93 42683.21 88888.00 2023-07-13 06:20:12.000 194 21654.03 361.94 42683.19 88888.00 2023-07-13 06:20:13.000 194 21654.05 361.94 42683.20 88888.00 2023-07-13 06:20:14.000 194 21654.10 361.95 42683.23 88888.00 2023-07-13 06:20:15.000 194 21654.16 361.99 42683.27 47849.99 2023-07-13 06:20:16.000 194 21654.15 362.03 42683.28 88888.00 2023-07-13 06:20:17.000 194 21654.06 362.06 42683.28 88888.00 2023-07-13 06:20:18.000 194 21653.96 362.06 42683.30 88888.00 2023-07-13 06:20:19.000 194 21653.90 362.07 42683.29 88888.00 2023-07-13 06:20:20.000 194 21653.90 362.10 42683.27 47849.97 2023-07-13 06:20:21.000 194 21653.93 362.14 42683.27 88888.00 2023-07-13 06:20:22.000 194 21653.93 362.19 42683.27 88888.00 2023-07-13 06:20:23.000 194 21653.92 362.24 42683.29 88888.00 2023-07-13 06:20:24.000 194 21653.94 362.28 42683.32 88888.00 2023-07-13 06:20:25.000 194 21653.97 362.27 42683.31 47849.98 2023-07-13 06:20:26.000 194 21653.95 362.26 42683.28 88888.00 2023-07-13 06:20:27.000 194 21653.92 362.30 42683.27 88888.00 2023-07-13 06:20:28.000 194 21653.90 362.33 42683.29 88888.00 2023-07-13 06:20:29.000 194 21653.88 362.30 42683.27 88888.00 2023-07-13 06:20:30.000 194 21653.95 362.24 42683.25 47849.98 2023-07-13 06:20:31.000 194 21654.05 362.20 42683.29 88888.00 2023-07-13 06:20:32.000 194 21654.04 362.19 42683.32 88888.00 2023-07-13 06:20:33.000 194 21654.00 362.19 42683.32 88888.00 2023-07-13 06:20:34.000 194 21654.02 362.18 42683.29 88888.00 2023-07-13 06:20:35.000 194 21654.03 362.18 42683.23 47849.87 2023-07-13 06:20:36.000 194 21653.99 362.16 42683.21 88888.00 2023-07-13 06:20:37.000 194 21653.96 362.13 42683.23 88888.00 2023-07-13 06:20:38.000 194 21653.95 362.11 42683.27 88888.00 2023-07-13 06:20:39.000 194 21653.94 362.10 42683.30 88888.00 2023-07-13 06:20:40.000 194 21653.92 362.11 42683.30 47849.88 2023-07-13 06:20:41.000 194 21653.93 362.11 42683.28 88888.00 2023-07-13 06:20:42.000 194 21653.94 362.09 42683.25 88888.00 2023-07-13 06:20:43.000 194 21653.91 362.04 42683.22 88888.00 2023-07-13 06:20:44.000 194 21653.88 362.00 42683.22 88888.00 2023-07-13 06:20:45.000 194 21653.90 362.01 42683.27 47849.88 2023-07-13 06:20:46.000 194 21653.96 362.02 42683.31 88888.00 2023-07-13 06:20:47.000 194 21653.97 362.01 42683.31 88888.00 2023-07-13 06:20:48.000 194 21653.95 362.00 42683.28 88888.00 2023-07-13 06:20:49.000 194 21653.97 362.01 42683.27 88888.00 2023-07-13 06:20:50.000 194 21653.99 362.01 42683.28 47849.86 2023-07-13 06:20:51.000 194 21654.01 362.02 42683.29 88888.00 2023-07-13 06:20:52.000 194 21654.02 362.05 42683.30 88888.00 2023-07-13 06:20:53.000 194 21654.02 362.05 42683.27 88888.00 2023-07-13 06:20:54.000 194 21654.02 362.03 42683.21 88888.00 2023-07-13 06:20:55.000 194 21654.02 362.04 42683.17 47850.00 2023-07-13 06:20:56.000 194 21654.06 362.07 42683.16 88888.00 2023-07-13 06:20:57.000 194 21654.08 362.07 42683.15 88888.00 2023-07-13 06:20:58.000 194 21654.10 362.06 42683.19 88888.00 2023-07-13 06:20:59.000 194 21654.13 362.13 42683.26 88888.00 2023-07-13 06:21:00.000 194 21654.14 362.19 42683.28 47850.02 2023-07-13 06:21:01.000 194 21654.17 362.17 42683.27 88888.00 2023-07-13 06:21:02.000 194 21654.22 362.16 42683.28 88888.00 2023-07-13 06:21:03.000 194 21654.26 362.18 42683.29 88888.00 2023-07-13 06:21:04.000 194 21654.28 362.19 42683.30 88888.00 2023-07-13 06:21:05.000 194 21654.28 362.18 42683.28 47850.14 2023-07-13 06:21:06.000 194 21654.27 362.18 42683.26 88888.00 2023-07-13 06:21:07.000 194 21654.26 362.19 42683.27 88888.00 2023-07-13 06:21:08.000 194 21654.24 362.21 42683.31 88888.00 2023-07-13 06:21:09.000 194 21654.25 362.26 42683.32 88888.00 2023-07-13 06:21:10.000 194 21654.30 362.28 42683.32 47850.06 2023-07-13 06:21:11.000 194 21654.35 362.29 42683.34 88888.00 2023-07-13 06:21:12.000 194 21654.36 362.33 42683.36 88888.00 2023-07-13 06:21:13.000 194 21654.34 362.39 42683.41 88888.00 2023-07-13 06:21:14.000 194 21654.37 362.42 42683.44 88888.00 2023-07-13 06:21:15.000 194 21654.40 362.43 42683.41 47850.15 2023-07-13 06:21:16.000 194 21654.39 362.48 42683.37 88888.00 2023-07-13 06:21:17.000 194 21654.40 362.58 42683.35 88888.00 2023-07-13 06:21:18.000 194 21654.41 362.64 42683.34 88888.00 2023-07-13 06:21:19.000 194 21654.40 362.66 42683.34 88888.00 2023-07-13 06:21:20.000 194 21654.43 362.67 42683.38 47850.25 2023-07-13 06:21:21.000 194 21654.50 362.66 42683.47 88888.00 2023-07-13 06:21:22.000 194 21654.55 362.65 42683.50 88888.00 2023-07-13 06:21:23.000 194 21654.60 362.67 42683.45 88888.00 2023-07-13 06:21:24.000 194 21654.63 362.71 42683.41 88888.00 2023-07-13 06:21:25.000 194 21654.60 362.71 42683.40 47850.24 2023-07-13 06:21:26.000 194 21654.54 362.72 42683.40 88888.00 2023-07-13 06:21:27.000 194 21654.51 362.74 42683.43 88888.00 2023-07-13 06:21:28.000 194 21654.50 362.73 42683.48 88888.00 2023-07-13 06:21:29.000 194 21654.50 362.73 42683.51 88888.00 2023-07-13 06:21:30.000 194 21654.51 362.76 42683.50 47850.28 2023-07-13 06:21:31.000 194 21654.48 362.82 42683.52 88888.00 2023-07-13 06:21:32.000 194 21654.43 362.83 42683.52 88888.00 2023-07-13 06:21:33.000 194 21654.39 362.77 42683.50 88888.00 2023-07-13 06:21:34.000 194 21654.39 362.74 42683.48 88888.00 2023-07-13 06:21:35.000 194 21654.42 362.77 42683.47 47850.15 2023-07-13 06:21:36.000 194 21654.43 362.80 42683.47 88888.00 2023-07-13 06:21:37.000 194 21654.36 362.80 42683.46 88888.00 2023-07-13 06:21:38.000 194 21654.23 362.78 42683.43 88888.00 2023-07-13 06:21:39.000 194 21654.16 362.77 42683.44 88888.00 2023-07-13 06:21:40.000 194 21654.18 362.76 42683.48 47850.17 2023-07-13 06:21:41.000 194 21654.22 362.72 42683.49 88888.00 2023-07-13 06:21:42.000 194 21654.21 362.69 42683.48 88888.00 2023-07-13 06:21:43.000 194 21654.22 362.71 42683.50 88888.00 2023-07-13 06:21:44.000 194 21654.27 362.75 42683.51 88888.00 2023-07-13 06:21:45.000 194 21654.26 362.77 42683.48 47850.14 2023-07-13 06:21:46.000 194 21654.19 362.78 42683.45 88888.00 2023-07-13 06:21:47.000 194 21654.12 362.76 42683.48 88888.00 2023-07-13 06:21:48.000 194 21654.09 362.73 42683.54 88888.00 2023-07-13 06:21:49.000 194 21654.10 362.73 42683.57 88888.00 2023-07-13 06:21:50.000 194 21654.14 362.72 42683.59 47850.14 2023-07-13 06:21:51.000 194 21654.16 362.71 42683.57 88888.00 2023-07-13 06:21:52.000 194 21654.17 362.70 42683.52 88888.00 2023-07-13 06:21:53.000 194 21654.12 362.69 42683.46 88888.00 2023-07-13 06:21:54.000 194 21654.05 362.69 42683.41 88888.00 2023-07-13 06:21:55.000 194 21654.02 362.69 42683.38 47850.00 2023-07-13 06:21:56.000 194 21654.03 362.66 42683.39 88888.00 2023-07-13 06:21:57.000 194 21654.04 362.60 42683.45 88888.00 2023-07-13 06:21:58.000 194 21654.03 362.56 42683.46 88888.00 2023-07-13 06:21:59.000 194 21654.04 362.58 42683.43 88888.00 2023-07-13 06:22:00.000 194 21654.07 362.62 42683.39 47850.10 2023-07-13 06:22:01.000 194 21654.07 362.61 42683.36 88888.00 2023-07-13 06:22:02.000 194 21654.01 362.57 42683.33 88888.00 2023-07-13 06:22:03.000 194 21653.95 362.54 42683.32 88888.00 2023-07-13 06:22:04.000 194 21653.94 362.55 42683.34 88888.00 2023-07-13 06:22:05.000 194 21653.97 362.54 42683.34 47849.98 2023-07-13 06:22:06.000 194 21653.97 362.51 42683.31 88888.00 2023-07-13 06:22:07.000 194 21653.94 362.47 42683.33 88888.00 2023-07-13 06:22:08.000 194 21653.93 362.47 42683.38 88888.00 2023-07-13 06:22:09.000 194 21653.99 362.50 42683.39 88888.00 2023-07-13 06:22:10.000 194 21654.06 362.49 42683.37 47850.00 2023-07-13 06:22:11.000 194 21654.08 362.44 42683.35 88888.00 2023-07-13 06:22:12.000 194 21654.11 362.42 42683.35 88888.00 2023-07-13 06:22:13.000 194 21654.15 362.47 42683.37 88888.00 2023-07-13 06:22:14.000 194 21654.15 362.52 42683.38 88888.00 2023-07-13 06:22:15.000 194 21654.10 362.51 42683.35 47850.08 2023-07-13 06:22:16.000 194 21654.06 362.49 42683.33 88888.00 2023-07-13 06:22:17.000 194 21654.07 362.47 42683.35 88888.00 2023-07-13 06:22:18.000 194 21654.15 362.46 42683.36 88888.00 2023-07-13 06:22:19.000 194 21654.24 362.44 42683.34 88888.00 2023-07-13 06:22:20.000 194 21654.30 362.41 42683.34 47850.09 2023-07-13 06:22:21.000 194 21654.30 362.41 42683.36 88888.00 2023-07-13 06:22:22.000 194 21654.28 362.43 42683.36 88888.00 2023-07-13 06:22:23.000 194 21654.26 362.44 42683.34 88888.00 2023-07-13 06:22:24.000 194 21654.25 362.43 42683.33 88888.00 2023-07-13 06:22:25.000 194 21654.25 362.40 42683.32 47850.12 2023-07-13 06:22:26.000 194 21654.24 362.36 42683.29 88888.00 2023-07-13 06:22:27.000 194 21654.23 362.33 42683.25 88888.00 2023-07-13 06:22:28.000 194 21654.21 362.34 42683.23 88888.00 2023-07-13 06:22:29.000 194 21654.19 362.38 42683.23 88888.00 2023-07-13 06:22:30.000 194 21654.21 362.41 42683.24 47850.13 2023-07-13 06:22:31.000 194 21654.27 362.43 42683.25 88888.00 2023-07-13 06:22:32.000 194 21654.31 362.42 42683.25 88888.00 2023-07-13 06:22:33.000 194 21654.30 362.37 42683.22 88888.00 2023-07-13 06:22:34.000 194 21654.26 362.31 42683.21 88888.00 2023-07-13 06:22:35.000 194 21654.24 362.31 42683.23 47850.11 2023-07-13 06:22:36.000 194 21654.21 362.33 42683.28 88888.00 2023-07-13 06:22:37.000 194 21654.18 362.37 42683.29 88888.00 2023-07-13 06:22:38.000 194 21654.22 362.43 42683.30 88888.00 2023-07-13 06:22:39.000 194 21654.26 362.45 42683.32 88888.00 2023-07-13 06:22:40.000 194 21654.23 362.44 42683.34 47850.09 2023-07-13 06:22:41.000 194 21654.17 362.43 42683.36 88888.00 2023-07-13 06:22:42.000 194 21654.18 362.42 42683.39 88888.00 2023-07-13 06:22:43.000 194 21654.25 362.45 42683.41 88888.00 2023-07-13 06:22:44.000 194 21654.30 362.50 42683.36 88888.00 2023-07-13 06:22:45.000 194 21654.28 362.50 42683.29 47850.01 2023-07-13 06:22:46.000 194 21654.24 362.47 42683.27 88888.00 2023-07-13 06:22:47.000 194 21654.25 362.48 42683.30 88888.00 2023-07-13 06:22:48.000 194 21654.30 362.49 42683.31 88888.00 2023-07-13 06:22:49.000 194 21654.32 362.50 42683.33 88888.00 2023-07-13 06:22:50.000 194 21654.31 362.52 42683.31 47850.13 2023-07-13 06:22:51.000 194 21654.28 362.54 42683.27 88888.00 2023-07-13 06:22:52.000 194 21654.27 362.54 42683.28 88888.00 2023-07-13 06:22:53.000 194 21654.26 362.52 42683.30 88888.00 2023-07-13 06:22:54.000 194 21654.27 362.51 42683.28 88888.00 2023-07-13 06:22:55.000 194 21654.29 362.50 42683.28 47850.11 2023-07-13 06:22:56.000 194 21654.28 362.51 42683.31 88888.00 2023-07-13 06:22:57.000 194 21654.26 362.53 42683.32 88888.00 2023-07-13 06:22:58.000 194 21654.24 362.54 42683.34 88888.00 2023-07-13 06:22:59.000 194 21654.25 362.52 42683.37 88888.00 2023-07-13 06:23:00.000 194 21654.28 362.50 42683.39 47850.11 2023-07-13 06:23:01.000 194 21654.23 362.50 42683.39 88888.00 2023-07-13 06:23:02.000 194 21654.19 362.57 42683.39 88888.00 2023-07-13 06:23:03.000 194 21654.22 362.63 42683.38 88888.00 2023-07-13 06:23:04.000 194 21654.22 362.63 42683.38 88888.00 2023-07-13 06:23:05.000 194 21654.20 362.64 42683.43 47850.15 2023-07-13 06:23:06.000 194 21654.22 362.68 42683.48 88888.00 2023-07-13 06:23:07.000 194 21654.27 362.69 42683.50 88888.00 2023-07-13 06:23:08.000 194 21654.31 362.69 42683.44 88888.00 2023-07-13 06:23:09.000 194 21654.33 362.72 42683.39 88888.00 2023-07-13 06:23:10.000 194 21654.35 362.75 42683.40 47850.13 2023-07-13 06:23:11.000 194 21654.39 362.79 42683.45 88888.00 2023-07-13 06:23:12.000 194 21654.42 362.82 42683.49 88888.00 2023-07-13 06:23:13.000 194 21654.42 362.85 42683.51 88888.00 2023-07-13 06:23:14.000 194 21654.40 362.85 42683.52 88888.00 2023-07-13 06:23:15.000 194 21654.37 362.81 42683.53 47850.20 2023-07-13 06:23:16.000 194 21654.42 362.78 42683.54 88888.00 2023-07-13 06:23:17.000 194 21654.47 362.78 42683.53 88888.00 2023-07-13 06:23:18.000 194 21654.45 362.82 42683.52 88888.00 2023-07-13 06:23:19.000 194 21654.43 362.88 42683.54 88888.00 2023-07-13 06:23:20.000 194 21654.45 362.93 42683.58 47850.29 2023-07-13 06:23:21.000 194 21654.48 362.92 42683.63 88888.00 2023-07-13 06:23:22.000 194 21654.50 362.92 42683.65 88888.00 2023-07-13 06:23:23.000 194 21654.50 362.93 42683.62 88888.00 2023-07-13 06:23:24.000 194 21654.51 362.90 42683.60 88888.00 2023-07-13 06:23:25.000 194 21654.53 362.90 42683.62 47850.34 2023-07-13 06:23:26.000 194 21654.50 362.94 42683.64 88888.00 2023-07-13 06:23:27.000 194 21654.44 362.97 42683.61 88888.00 2023-07-13 06:23:28.000 194 21654.41 362.96 42683.56 88888.00 2023-07-13 06:23:29.000 194 21654.46 362.92 42683.56 88888.00 2023-07-13 06:23:30.000 194 21654.51 362.87 42683.59 47850.23 2023-07-13 06:23:31.000 194 21654.55 362.87 42683.59 88888.00 2023-07-13 06:23:32.000 194 21654.57 362.90 42683.56 88888.00 2023-07-13 06:23:33.000 194 21654.57 362.91 42683.52 88888.00 2023-07-13 06:23:34.000 194 21654.54 362.93 42683.50 88888.00 2023-07-13 06:23:35.000 194 21654.49 362.96 42683.46 47850.35 2023-07-13 06:23:36.000 194 21654.49 362.99 42683.45 88888.00 2023-07-13 06:23:37.000 194 21654.55 362.97 42683.46 88888.00 2023-07-13 06:23:38.000 194 21654.61 362.96 42683.47 88888.00 2023-07-13 06:23:39.000 194 21654.60 362.94 42683.45 88888.00 2023-07-13 06:23:40.000 194 21654.59 362.90 42683.43 47850.31 2023-07-13 06:23:41.000 194 21654.62 362.88 42683.43 88888.00 2023-07-13 06:23:42.000 194 21654.64 362.92 42683.46 88888.00 2023-07-13 06:23:43.000 194 21654.62 362.99 42683.49 88888.00 2023-07-13 06:23:44.000 194 21654.59 363.04 42683.49 88888.00 2023-07-13 06:23:45.000 194 21654.58 363.06 42683.50 47850.44 2023-07-13 06:23:46.000 194 21654.62 363.08 42683.55 88888.00 2023-07-13 06:23:47.000 194 21654.65 363.12 42683.60 88888.00 2023-07-13 06:23:48.000 194 21654.66 363.15 42683.62 88888.00 2023-07-13 06:23:49.000 194 21654.67 363.15 42683.60 88888.00 2023-07-13 06:23:50.000 194 21654.67 363.17 42683.56 47850.37 2023-07-13 06:23:51.000 194 21654.67 363.21 42683.55 88888.00 2023-07-13 06:23:52.000 194 21654.68 363.23 42683.57 88888.00 2023-07-13 06:23:53.000 194 21654.72 363.21 42683.57 88888.00 2023-07-13 06:23:54.000 194 21654.69 363.18 42683.53 88888.00 2023-07-13 06:23:55.000 194 21654.61 363.16 42683.49 47850.40 2023-07-13 06:23:56.000 194 21654.57 363.17 42683.49 88888.00 2023-07-13 06:23:57.000 194 21654.58 363.16 42683.49 88888.00 2023-07-13 06:23:58.000 194 21654.60 363.13 42683.49 88888.00 2023-07-13 06:23:59.000 194 21654.61 363.13 42683.50 88888.00 2023-07-13 06:24:00.000 194 21654.58 363.15 42683.48 47850.32 2023-07-13 06:24:01.000 194 21654.55 363.16 42683.45 88888.00 2023-07-13 06:24:02.000 194 21654.56 363.15 42683.49 88888.00 2023-07-13 06:24:03.000 194 21654.56 363.17 42683.54 88888.00 2023-07-13 06:24:04.000 194 21654.56 363.19 42683.56 88888.00 2023-07-13 06:24:05.000 194 21654.58 363.19 42683.55 47850.37 2023-07-13 06:24:06.000 194 21654.62 363.20 42683.54 88888.00 2023-07-13 06:24:07.000 194 21654.62 363.22 42683.52 88888.00 2023-07-13 06:24:08.000 194 21654.59 363.27 42683.52 88888.00 2023-07-13 06:24:09.000 194 21654.60 363.27 42683.55 88888.00 2023-07-13 06:24:10.000 194 21654.65 363.22 42683.58 47850.49 2023-07-13 06:24:11.000 194 21654.65 363.17 42683.59 88888.00 2023-07-13 06:24:12.000 194 21654.60 363.20 42683.60 88888.00 2023-07-13 06:24:13.000 194 21654.57 363.28 42683.58 88888.00 2023-07-13 06:24:14.000 194 21654.58 363.30 42683.55 88888.00 2023-07-13 06:24:15.000 194 21654.62 363.23 42683.55 99999.00 2023-07-13 06:24:16.000 194 21654.63 363.17 42683.56 99999.00 2023-07-13 06:24:17.000 194 21654.63 363.14 42683.56 99999.00 2023-07-13 06:24:18.000 194 21654.63 363.11 42683.56 99999.00 2023-07-13 06:24:19.000 194 21654.63 363.10 42683.57 99999.00 2023-07-13 06:24:20.000 194 21654.60 363.09 42683.57 47850.26 2023-07-13 06:24:21.000 194 21654.58 363.05 42683.57 88888.00 2023-07-13 06:24:22.000 194 21654.62 363.00 42683.55 88888.00 2023-07-13 06:24:23.000 194 21654.63 362.96 42683.54 88888.00 2023-07-13 06:24:24.000 194 21654.59 362.92 42683.54 88888.00 2023-07-13 06:24:25.000 194 21654.55 362.90 42683.55 47850.23 2023-07-13 06:24:26.000 194 21654.59 362.92 42683.56 88888.00 2023-07-13 06:24:27.000 194 21654.64 362.94 42683.55 88888.00 2023-07-13 06:24:28.000 194 21654.64 362.92 42683.53 88888.00 2023-07-13 06:24:29.000 194 21654.65 362.90 42683.54 88888.00 2023-07-13 06:24:30.000 194 21654.67 362.90 42683.56 47850.22 2023-07-13 06:24:31.000 194 21654.62 362.89 42683.56 88888.00 2023-07-13 06:24:32.000 194 21654.60 362.87 42683.53 88888.00 2023-07-13 06:24:33.000 194 21654.66 362.88 42683.50 88888.00 2023-07-13 06:24:34.000 194 21654.73 362.88 42683.50 88888.00 2023-07-13 06:24:35.000 194 21654.73 362.84 42683.52 47850.24 2023-07-13 06:24:36.000 194 21654.70 362.83 42683.52 88888.00 2023-07-13 06:24:37.000 194 21654.68 362.87 42683.51 88888.00 2023-07-13 06:24:38.000 194 21654.67 362.89 42683.50 88888.00 2023-07-13 06:24:39.000 194 21654.68 362.87 42683.54 88888.00 2023-07-13 06:24:40.000 194 21654.68 362.84 42683.57 47850.23 2023-07-13 06:24:41.000 194 21654.67 362.83 42683.59 88888.00 2023-07-13 06:24:42.000 194 21654.68 362.85 42683.59 88888.00 2023-07-13 06:24:43.000 194 21654.69 362.87 42683.59 88888.00 2023-07-13 06:24:44.000 194 21654.66 362.88 42683.55 88888.00 2023-07-13 06:24:45.000 194 21654.59 362.88 42683.51 47850.21 2023-07-13 06:24:46.000 194 21654.54 362.86 42683.51 88888.00 2023-07-13 06:24:47.000 194 21654.53 362.85 42683.54 88888.00 2023-07-13 06:24:48.000 194 21654.52 362.83 42683.57 88888.00 2023-07-13 06:24:49.000 194 21654.53 362.85 42683.54 88888.00 2023-07-13 06:24:50.000 194 21654.57 362.90 42683.53 47850.31 2023-07-13 06:24:51.000 194 21654.59 362.93 42683.54 88888.00 2023-07-13 06:24:52.000 194 21654.57 362.93 42683.54 88888.00 2023-07-13 06:24:53.000 194 21654.53 362.92 42683.53 88888.00 2023-07-13 06:24:54.000 194 21654.51 362.88 42683.51 88888.00 2023-07-13 06:24:55.000 194 21654.53 362.81 42683.48 47850.10 2023-07-13 06:24:56.000 194 21654.59 362.77 42683.45 88888.00 2023-07-13 06:24:57.000 194 21654.66 362.80 42683.43 88888.00 2023-07-13 06:24:58.000 194 21654.68 362.81 42683.44 88888.00 2023-07-13 06:24:59.000 194 21654.68 362.80 42683.50 88888.00 2023-07-13 06:25:00.000 194 21654.69 362.78 42683.55 47850.32 2023-07-13 06:25:01.000 194 21654.70 362.80 42683.54 88888.00 2023-07-13 06:25:02.000 194 21654.66 362.79 42683.49 88888.00 2023-07-13 06:25:03.000 194 21654.59 362.74 42683.43 88888.00 2023-07-13 06:25:04.000 194 21654.55 362.73 42683.41 88888.00 2023-07-13 06:25:05.000 194 21654.53 362.76 42683.43 47850.24 2023-07-13 06:25:06.000 194 21654.56 362.79 42683.43 88888.00 2023-07-13 06:25:07.000 194 21654.63 362.78 42683.41 88888.00 2023-07-13 06:25:08.000 194 21654.63 362.74 42683.38 88888.00 2023-07-13 06:25:09.000 194 21654.55 362.75 42683.33 88888.00 2023-07-13 06:25:10.000 194 21654.47 362.82 42683.30 47850.28 2023-07-13 06:25:11.000 194 21654.47 362.87 42683.32 88888.00 2023-07-13 06:25:12.000 194 21654.51 362.87 42683.35 88888.00 2023-07-13 06:25:13.000 194 21654.54 362.85 42683.37 88888.00 2023-07-13 06:25:14.000 194 21654.54 362.82 42683.37 88888.00 2023-07-13 06:25:15.000 194 21654.51 362.82 42683.34 47850.14 2023-07-13 06:25:16.000 194 21654.46 362.84 42683.32 88888.00 2023-07-13 06:25:17.000 194 21654.42 362.85 42683.32 88888.00 2023-07-13 06:25:18.000 194 21654.43 362.82 42683.31 88888.00 2023-07-13 06:25:19.000 194 21654.49 362.81 42683.31 88888.00 2023-07-13 06:25:20.000 194 21654.56 362.84 42683.34 47850.14 2023-07-13 06:25:21.000 194 21654.58 362.88 42683.34 88888.00 2023-07-13 06:25:22.000 194 21654.54 362.90 42683.34 88888.00 2023-07-13 06:25:23.000 194 21654.52 362.87 42683.37 88888.00 2023-07-13 06:25:24.000 194 21654.53 362.85 42683.38 88888.00 2023-07-13 06:25:25.000 194 21654.51 362.87 42683.35 47850.25 2023-07-13 06:25:26.000 194 21654.47 362.90 42683.35 88888.00 2023-07-13 06:25:27.000 194 21654.45 362.92 42683.37 88888.00 2023-07-13 06:25:28.000 194 21654.47 362.93 42683.37 88888.00 2023-07-13 06:25:29.000 194 21654.50 362.94 42683.37 88888.00 2023-07-13 06:25:30.000 194 21654.51 362.95 42683.38 47850.16 2023-07-13 06:25:31.000 194 21654.50 362.96 42683.39 88888.00 2023-07-13 06:25:32.000 194 21654.51 362.96 42683.39 88888.00 2023-07-13 06:25:33.000 194 21654.54 362.94 42683.41 88888.00 2023-07-13 06:25:34.000 194 21654.52 362.94 42683.41 88888.00 2023-07-13 06:25:35.000 194 21654.45 362.95 42683.41 47850.26 2023-07-13 06:25:36.000 194 21654.43 362.95 42683.43 88888.00 2023-07-13 06:25:37.000 194 21654.46 362.95 42683.48 88888.00 2023-07-13 06:25:38.000 194 21654.47 362.98 42683.51 88888.00 2023-07-13 06:25:39.000 194 21654.48 363.02 42683.51 88888.00 2023-07-13 06:25:40.000 194 21654.50 363.02 42683.51 47850.28 2023-07-13 06:25:41.000 194 21654.49 362.98 42683.50 88888.00 2023-07-13 06:25:42.000 194 21654.44 362.94 42683.47 88888.00 2023-07-13 06:25:43.000 194 21654.45 362.91 42683.46 88888.00 2023-07-13 06:25:44.000 194 21654.50 362.91 42683.50 88888.00 2023-07-13 06:25:45.000 194 21654.52 362.92 42683.48 47850.34 2023-07-13 06:25:46.000 194 21654.55 362.92 42683.41 88888.00 2023-07-13 06:25:47.000 194 21654.59 362.93 42683.38 88888.00 2023-07-13 06:25:48.000 194 21654.61 362.94 42683.38 88888.00 2023-07-13 06:25:49.000 194 21654.63 362.99 42683.41 88888.00 2023-07-13 06:25:50.000 194 21654.63 363.05 42683.44 47850.28 2023-07-13 06:25:51.000 194 21654.62 363.08 42683.46 88888.00 2023-07-13 06:25:52.000 194 21654.61 363.08 42683.50 88888.00 2023-07-13 06:25:53.000 194 21654.61 363.07 42683.53 88888.00 2023-07-13 06:25:54.000 194 21654.59 363.06 42683.51 88888.00 2023-07-13 06:25:55.000 194 21654.57 363.10 42683.48 47850.29 2023-07-13 06:25:56.000 194 21654.56 363.16 42683.48 88888.00 2023-07-13 06:25:57.000 194 21654.56 363.20 42683.50 88888.00 2023-07-13 06:25:58.000 194 21654.58 363.21 42683.52 88888.00 2023-07-13 06:25:59.000 194 21654.58 363.19 42683.52 88888.00 2023-07-13 06:26:00.000 194 21654.56 363.18 42683.51 47850.36 2023-07-13 06:26:01.000 194 21654.52 363.19 42683.53 88888.00 2023-07-13 06:26:02.000 194 21654.47 363.22 42683.57 88888.00 2023-07-13 06:26:03.000 194 21654.43 363.26 42683.59 88888.00 2023-07-13 06:26:04.000 194 21654.41 363.27 42683.61 88888.00 2023-07-13 06:26:05.000 194 21654.43 363.27 42683.63 47850.40 2023-07-13 06:26:06.000 194 21654.50 363.30 42683.66 88888.00 2023-07-13 06:26:07.000 194 21654.51 363.31 42683.65 88888.00 2023-07-13 06:26:08.000 194 21654.47 363.29 42683.59 88888.00 2023-07-13 06:26:09.000 194 21654.47 363.29 42683.57 88888.00 2023-07-13 06:26:10.000 194 21654.47 363.29 42683.59 47850.46 2023-07-13 06:26:11.000 194 21654.42 363.32 42683.59 88888.00 2023-07-13 06:26:12.000 194 21654.40 363.35 42683.61 88888.00 2023-07-13 06:26:13.000 194 21654.42 363.36 42683.66 88888.00 2023-07-13 06:26:14.000 194 21654.43 363.34 42683.69 88888.00 2023-07-13 06:26:15.000 194 21654.46 363.34 42683.67 47850.38 2023-07-13 06:26:16.000 194 21654.47 363.37 42683.65 88888.00 2023-07-13 06:26:17.000 194 21654.46 363.44 42683.68 88888.00 2023-07-13 06:26:18.000 194 21654.43 363.48 42683.72 88888.00 2023-07-13 06:26:19.000 194 21654.40 363.48 42683.74 88888.00 2023-07-13 06:26:20.000 194 21654.39 363.49 42683.74 47850.49 2023-07-13 06:26:21.000 194 21654.37 363.51 42683.75 88888.00 2023-07-13 06:26:22.000 194 21654.35 363.52 42683.77 88888.00 2023-07-13 06:26:23.000 194 21654.35 363.51 42683.79 88888.00 2023-07-13 06:26:24.000 194 21654.36 363.54 42683.81 88888.00 2023-07-13 06:26:25.000 194 21654.39 363.58 42683.83 47850.54 2023-07-13 06:26:26.000 194 21654.44 363.64 42683.81 88888.00 2023-07-13 06:26:27.000 194 21654.47 363.69 42683.77 88888.00 2023-07-13 06:26:28.000 194 21654.50 363.68 42683.78 88888.00 2023-07-13 06:26:29.000 194 21654.55 363.66 42683.77 88888.00 2023-07-13 06:26:30.000 194 21654.58 363.66 42683.75 47850.50 2023-07-13 06:26:31.000 194 21654.56 363.68 42683.78 88888.00 2023-07-13 06:26:32.000 194 21654.53 363.72 42683.80 88888.00 2023-07-13 06:26:33.000 194 21654.52 363.75 42683.80 88888.00 2023-07-13 06:26:34.000 194 21654.55 363.76 42683.81 88888.00 2023-07-13 06:26:35.000 194 21654.61 363.80 42683.86 47850.55 2023-07-13 06:26:36.000 194 21654.65 363.83 42683.88 88888.00 2023-07-13 06:26:37.000 194 21654.66 363.83 42683.89 88888.00 2023-07-13 06:26:38.000 194 21654.64 363.84 42683.86 88888.00 2023-07-13 06:26:39.000 194 21654.60 363.87 42683.82 88888.00 2023-07-13 06:26:40.000 194 21654.61 363.91 42683.83 47850.59 2023-07-13 06:26:41.000 194 21654.63 363.93 42683.84 88888.00 2023-07-13 06:26:42.000 194 21654.63 363.88 42683.84 88888.00 2023-07-13 06:26:43.000 194 21654.62 363.81 42683.85 88888.00 2023-07-13 06:26:44.000 194 21654.59 363.76 42683.85 88888.00 2023-07-13 06:26:45.000 194 21654.59 363.74 42683.83 47850.61 2023-07-13 06:26:46.000 194 21654.63 363.75 42683.83 88888.00 2023-07-13 06:26:47.000 194 21654.69 363.74 42683.83 88888.00 2023-07-13 06:26:48.000 194 21654.71 363.72 42683.81 88888.00 2023-07-13 06:26:49.000 194 21654.72 363.73 42683.83 88888.00 2023-07-13 06:26:50.000 194 21654.75 363.76 42683.91 47850.70 2023-07-13 06:26:51.000 194 21654.77 363.75 42683.93 88888.00 2023-07-13 06:26:52.000 194 21654.77 363.73 42683.86 88888.00 2023-07-13 06:26:53.000 194 21654.74 363.74 42683.82 88888.00 2023-07-13 06:26:54.000 194 21654.71 363.77 42683.84 88888.00 2023-07-13 06:26:55.000 194 21654.71 363.79 42683.86 47850.67 2023-07-13 06:26:56.000 194 21654.77 363.82 42683.87 88888.00 2023-07-13 06:26:57.000 194 21654.84 363.89 42683.89 88888.00 2023-07-13 06:26:58.000 194 21654.84 363.91 42683.91 88888.00 2023-07-13 06:26:59.000 194 21654.83 363.88 42683.92 88888.00 2023-07-13 06:27:00.000 194 21654.87 363.83 42683.93 47850.73 2023-07-13 06:27:01.000 194 21654.91 363.83 42683.91 88888.00 2023-07-13 06:27:02.000 194 21654.90 363.88 42683.87 88888.00 2023-07-13 06:27:03.000 194 21654.87 363.88 42683.83 88888.00 2023-07-13 06:27:04.000 194 21654.82 363.85 42683.80 88888.00 2023-07-13 06:27:05.000 194 21654.81 363.86 42683.78 47850.78 2023-07-13 06:27:06.000 194 21654.87 363.88 42683.77 88888.00 2023-07-13 06:27:07.000 194 21654.99 363.92 42683.81 88888.00 2023-07-13 06:27:08.000 194 21655.06 363.96 42683.88 88888.00 2023-07-13 06:27:09.000 194 21655.05 363.99 42683.93 88888.00 2023-07-13 06:27:10.000 194 21655.00 364.00 42683.92 99999.00 2023-07-13 06:27:11.000 194 21654.97 364.05 42683.88 99999.00 2023-07-13 06:27:12.000 194 21654.96 364.09 42683.82 99999.00 2023-07-13 06:27:13.000 194 21654.97 364.10 42683.84 99999.00 2023-07-13 06:27:14.000 194 21654.96 364.11 42683.89 99999.00 2023-07-13 06:27:15.000 194 21654.92 364.17 42683.91 47850.90 2023-07-13 06:27:16.000 194 21654.90 364.22 42683.93 88888.00 2023-07-13 06:27:17.000 194 21654.92 364.25 42683.94 88888.00 2023-07-13 06:27:18.000 194 21654.92 364.26 42683.96 88888.00 2023-07-13 06:27:19.000 194 21654.86 364.26 42684.00 88888.00 2023-07-13 06:27:20.000 194 21654.77 364.25 42683.99 47850.76 2023-07-13 06:27:21.000 194 21654.70 364.25 42683.94 88888.00 2023-07-13 06:27:22.000 194 21654.70 364.27 42683.94 88888.00 2023-07-13 06:27:23.000 194 21654.72 364.31 42683.99 88888.00 2023-07-13 06:27:24.000 194 21654.75 364.33 42684.03 88888.00 2023-07-13 06:27:25.000 194 21654.75 364.36 42684.03 47850.75 2023-07-13 06:27:26.000 194 21654.72 364.40 42684.02 88888.00 2023-07-13 06:27:27.000 194 21654.68 364.43 42683.98 88888.00 2023-07-13 06:27:28.000 194 21654.69 364.46 42683.94 88888.00 2023-07-13 06:27:29.000 194 21654.77 364.48 42683.91 88888.00 2023-07-13 06:27:30.000 194 21654.86 364.47 42683.92 47850.86 2023-07-13 06:27:31.000 194 21654.87 364.43 42683.93 88888.00 2023-07-13 06:27:32.000 194 21654.83 364.43 42683.93 88888.00 2023-07-13 06:27:33.000 194 21654.84 364.44 42683.94 88888.00 2023-07-13 06:27:34.000 194 21654.87 364.40 42683.96 88888.00 2023-07-13 06:27:35.000 194 21654.84 364.39 42683.98 47850.85 2023-07-13 06:27:36.000 194 21654.80 364.42 42684.01 88888.00 2023-07-13 06:27:37.000 194 21654.81 364.43 42684.03 88888.00 2023-07-13 06:27:38.000 194 21654.81 364.41 42684.03 88888.00 2023-07-13 06:27:39.000 194 21654.81 364.42 42684.04 88888.00 2023-07-13 06:27:40.000 194 21654.83 364.46 42684.04 47850.88 2023-07-13 06:27:41.000 194 21654.87 364.51 42684.00 88888.00 2023-07-13 06:27:42.000 194 21654.85 364.53 42683.98 88888.00 2023-07-13 06:27:43.000 194 21654.83 364.52 42684.01 88888.00 2023-07-13 06:27:44.000 194 21654.84 364.52 42684.07 88888.00 2023-07-13 06:27:45.000 194 21654.85 364.57 42684.07 47850.80 2023-07-13 06:27:46.000 194 21654.88 364.63 42684.05 88888.00 2023-07-13 06:27:47.000 194 21654.91 364.64 42684.06 88888.00 2023-07-13 06:27:48.000 194 21654.89 364.63 42684.06 88888.00 2023-07-13 06:27:49.000 194 21654.86 364.64 42684.07 88888.00 2023-07-13 06:27:50.000 194 21654.89 364.64 42684.10 47850.88 2023-07-13 06:27:51.000 194 21654.93 364.62 42684.09 88888.00 2023-07-13 06:27:52.000 194 21654.94 364.60 42684.08 88888.00 2023-07-13 06:27:53.000 194 21654.94 364.59 42684.09 88888.00 2023-07-13 06:27:54.000 194 21654.97 364.62 42684.11 88888.00 2023-07-13 06:27:55.000 194 21654.96 364.65 42684.13 47850.95 2023-07-13 06:27:56.000 194 21654.91 364.62 42684.14 88888.00 2023-07-13 06:27:57.000 194 21654.90 364.61 42684.13 88888.00 2023-07-13 06:27:58.000 194 21654.89 364.62 42684.10 88888.00 2023-07-13 06:27:59.000 194 21654.84 364.62 42684.08 88888.00 2023-07-13 06:28:00.000 194 21654.82 364.61 42684.11 47850.94 2023-07-13 06:28:01.000 194 21654.89 364.60 42684.15 88888.00 2023-07-13 06:28:02.000 194 21654.94 364.61 42684.18 88888.00 2023-07-13 06:28:03.000 194 21654.88 364.63 42684.21 88888.00 2023-07-13 06:28:04.000 194 21654.82 364.66 42684.19 88888.00 2023-07-13 06:28:05.000 194 21654.85 364.70 42684.16 47851.02 2023-07-13 06:28:06.000 194 21654.91 364.69 42684.15 88888.00 2023-07-13 06:28:07.000 194 21654.91 364.66 42684.15 88888.00 2023-07-13 06:28:08.000 194 21654.88 364.68 42684.16 88888.00 2023-07-13 06:28:09.000 194 21654.88 364.73 42684.19 88888.00 2023-07-13 06:28:10.000 194 21654.90 364.77 42684.23 47850.97 2023-07-13 06:28:11.000 194 21654.88 364.79 42684.28 88888.00 2023-07-13 06:28:12.000 194 21654.82 364.81 42684.32 88888.00 2023-07-13 06:28:13.000 194 21654.77 364.83 42684.35 88888.00 2023-07-13 06:28:14.000 194 21654.74 364.90 42684.33 88888.00 2023-07-13 06:28:15.000 194 21654.69 365.00 42684.29 47851.13 2023-07-13 06:28:16.000 194 21654.63 365.03 42684.27 88888.00 2023-07-13 06:28:17.000 194 21654.62 365.00 42684.24 88888.00 2023-07-13 06:28:18.000 194 21654.64 365.04 42684.26 88888.00 2023-07-13 06:28:19.000 194 21654.66 365.11 42684.32 88888.00 2023-07-13 06:28:20.000 194 21654.62 365.11 42684.34 99999.00 2023-07-13 06:28:21.000 194 21654.60 365.10 42684.32 99999.00 2023-07-13 06:28:22.000 194 21654.63 365.14 42684.31 99999.00 2023-07-13 06:28:23.000 194 21654.62 365.21 42684.31 99999.00 2023-07-13 06:28:24.000 194 21654.54 365.21 42684.28 99999.00 2023-07-13 06:28:25.000 194 21654.50 365.13 42684.28 47851.03 2023-07-13 06:28:26.000 194 21654.53 365.07 42684.32 88888.00 2023-07-13 06:28:27.000 194 21654.57 365.06 42684.34 88888.00 2023-07-13 06:28:28.000 194 21654.56 365.05 42684.36 88888.00 2023-07-13 06:28:29.000 194 21654.55 365.04 42684.38 88888.00 2023-07-13 06:28:30.000 194 21654.59 365.03 42684.39 47851.01 2023-07-13 06:28:31.000 194 21654.64 365.02 42684.38 88888.00 2023-07-13 06:28:32.000 194 21654.65 364.99 42684.36 88888.00 2023-07-13 06:28:33.000 194 21654.66 364.97 42684.35 88888.00 2023-07-13 06:28:34.000 194 21654.66 364.94 42684.31 88888.00 2023-07-13 06:28:35.000 194 21654.66 364.91 42684.21 47850.97 2023-07-13 06:28:36.000 194 21654.67 364.91 42684.19 88888.00 2023-07-13 06:28:37.000 194 21654.68 364.96 42684.24 88888.00 2023-07-13 06:28:38.000 194 21654.69 364.99 42684.32 88888.00 2023-07-13 06:28:39.000 194 21654.73 364.95 42684.36 88888.00 2023-07-13 06:28:40.000 194 21654.77 364.92 42684.37 47851.16 2023-07-13 06:28:41.000 194 21654.77 364.93 42684.32 88888.00 2023-07-13 06:28:42.000 194 21654.79 364.97 42684.27 88888.00 2023-07-13 06:28:43.000 194 21654.83 365.01 42684.26 88888.00 2023-07-13 06:28:44.000 194 21654.85 365.02 42684.28 88888.00 2023-07-13 06:28:45.000 194 21654.85 364.99 42684.29 47851.07 2023-07-13 06:28:46.000 194 21654.82 364.94 42684.29 88888.00 2023-07-13 06:28:47.000 194 21654.81 364.90 42684.27 88888.00 2023-07-13 06:28:48.000 194 21654.83 364.92 42684.26 88888.00 2023-07-13 06:28:49.000 194 21654.88 364.94 42684.27 88888.00 2023-07-13 06:28:50.000 194 21654.91 364.95 42684.26 47851.11 2023-07-13 06:28:51.000 194 21654.90 364.97 42684.25 88888.00 2023-07-13 06:28:52.000 194 21654.86 365.01 42684.27 88888.00 2023-07-13 06:28:53.000 194 21654.84 365.03 42684.30 88888.00 2023-07-13 06:28:54.000 194 21654.83 365.03 42684.29 88888.00 2023-07-13 06:28:55.000 194 21654.84 365.06 42684.25 47851.14 2023-07-13 06:28:56.000 194 21654.85 365.05 42684.20 88888.00 2023-07-13 06:28:57.000 194 21654.81 365.01 42684.16 88888.00 2023-07-13 06:28:58.000 194 21654.80 365.02 42684.16 88888.00 2023-07-13 06:28:59.000 194 21654.84 365.10 42684.19 88888.00 2023-07-13 06:29:00.000 194 21654.85 365.12 42684.20 47851.19 2023-07-13 06:29:01.000 194 21654.82 365.09 42684.19 88888.00 2023-07-13 06:29:02.000 194 21654.82 365.07 42684.21 88888.00 2023-07-13 06:29:03.000 194 21654.87 365.11 42684.21 88888.00 2023-07-13 06:29:04.000 194 21654.90 365.16 42684.20 88888.00 2023-07-13 06:29:05.000 194 21654.88 365.18 42684.21 47851.11 2023-07-13 06:29:06.000 194 21654.86 365.18 42684.19 88888.00 2023-07-13 06:29:07.000 194 21654.88 365.18 42684.15 88888.00 2023-07-13 06:29:08.000 194 21654.90 365.16 42684.14 88888.00 2023-07-13 06:29:09.000 194 21654.89 365.17 42684.20 88888.00 2023-07-13 06:29:10.000 194 21654.88 365.20 42684.23 47851.08 2023-07-13 06:29:11.000 194 21654.90 365.21 42684.20 88888.00 2023-07-13 06:29:12.000 194 21654.93 365.21 42684.16 88888.00 2023-07-13 06:29:13.000 194 21654.94 365.20 42684.15 88888.00 2023-07-13 06:29:14.000 194 21654.94 365.20 42684.19 88888.00 2023-07-13 06:29:15.000 194 21654.94 365.21 42684.24 47851.04 2023-07-13 06:29:16.000 194 21654.94 365.22 42684.24 88888.00 2023-07-13 06:29:17.000 194 21654.94 365.21 42684.19 88888.00 2023-07-13 06:29:18.000 194 21654.93 365.18 42684.15 88888.00 2023-07-13 06:29:19.000 194 21654.93 365.15 42684.14 88888.00 2023-07-13 06:29:20.000 194 21654.93 365.15 42684.13 47851.20 2023-07-13 06:29:21.000 194 21654.90 365.18 42684.12 88888.00 2023-07-13 06:29:22.000 194 21654.87 365.18 42684.15 88888.00 2023-07-13 06:29:23.000 194 21654.88 365.16 42684.16 88888.00 2023-07-13 06:29:24.000 194 21654.95 365.14 42684.14 88888.00 2023-07-13 06:29:25.000 194 21655.00 365.14 42684.10 47851.08 2023-07-13 06:29:26.000 194 21655.02 365.12 42684.09 88888.00 2023-07-13 06:29:27.000 194 21655.02 365.10 42684.06 88888.00 2023-07-13 06:29:28.000 194 21655.01 365.13 42684.06 88888.00 2023-07-13 06:29:29.000 194 21654.99 365.13 42684.06 88888.00 2023-07-13 06:29:30.000 194 21654.97 365.11 42684.07 99999.00 2023-07-13 06:29:31.000 194 21655.00 365.13 42684.09 99999.00 2023-07-13 06:29:32.000 194 21655.04 365.17 42684.11 99999.00 2023-07-13 06:29:33.000 194 21655.03 365.19 42684.15 99999.00 2023-07-13 06:29:34.000 194 21655.01 365.19 42684.17 99999.00 2023-07-13 06:29:35.000 194 21654.97 365.19 42684.15 47851.08 2023-07-13 06:29:36.000 194 21654.91 365.21 42684.13 88888.00 2023-07-13 06:29:37.000 194 21654.86 365.24 42684.12 88888.00 2023-07-13 06:29:38.000 194 21654.85 365.26 42684.11 88888.00 2023-07-13 06:29:39.000 194 21654.85 365.25 42684.11 88888.00 2023-07-13 06:29:40.000 194 21654.87 365.22 42684.11 47851.07 2023-07-13 06:29:41.000 194 21654.90 365.19 42684.14 88888.00 2023-07-13 06:29:42.000 194 21654.92 365.19 42684.15 88888.00 2023-07-13 06:29:43.000 194 21654.92 365.22 42684.16 88888.00 2023-07-13 06:29:44.000 194 21654.91 365.21 42684.20 88888.00 2023-07-13 06:29:45.000 194 21654.94 365.17 42684.23 47851.03 2023-07-13 06:29:46.000 194 21655.00 365.12 42684.19 88888.00 2023-07-13 06:29:47.000 194 21655.03 365.10 42684.12 88888.00 2023-07-13 06:29:48.000 194 21655.04 365.10 42684.09 88888.00 2023-07-13 06:29:49.000 194 21655.06 365.11 42684.10 88888.00 2023-07-13 06:29:50.000 194 21655.10 365.10 42684.10 47851.06 2023-07-13 06:29:51.000 194 21655.14 365.07 42684.10 88888.00 2023-07-13 06:29:52.000 194 21655.17 365.08 42684.10 88888.00 2023-07-13 06:29:53.000 194 21655.16 365.10 42684.07 88888.00 2023-07-13 06:29:54.000 194 21655.16 365.13 42684.06 88888.00 2023-07-13 06:29:55.000 194 21655.16 365.14 42684.06 47849.54 2023-07-13 06:29:56.000 194 21655.15 365.11 42684.05 88888.00 2023-07-13 06:29:57.000 194 21655.14 365.09 42684.08 88888.00 2023-07-13 06:29:58.000 194 21655.17 365.09 42684.13 88888.00 2023-07-13 06:29:59.000 194 21655.22 365.10 42684.12 88888.00 2023-07-13 06:30:00.000 194 21655.25 365.10 42684.08 47851.10 2023-07-13 06:30:01.000 194 21655.22 365.11 42684.06 88888.00 2023-07-13 06:30:02.000 194 21655.18 365.11 42684.09 88888.00 2023-07-13 06:30:03.000 194 21655.18 365.11 42684.12 88888.00 2023-07-13 06:30:04.000 194 21655.16 365.11 42684.09 88888.00 2023-07-13 06:30:05.000 194 21655.09 365.11 42684.04 47851.09 2023-07-13 06:30:06.000 194 21655.03 365.13 42684.02 88888.00 2023-07-13 06:30:07.000 194 21655.05 365.14 42684.05 88888.00 2023-07-13 06:30:08.000 194 21655.08 365.12 42684.08 88888.00 2023-07-13 06:30:09.000 194 21655.08 365.09 42684.05 88888.00 2023-07-13 06:30:10.000 194 21655.09 365.11 42684.02 47851.04 2023-07-13 06:30:11.000 194 21655.13 365.17 42684.02 88888.00 2023-07-13 06:30:12.000 194 21655.20 365.21 42684.05 88888.00 2023-07-13 06:30:13.000 194 21655.27 365.20 42684.06 88888.00 2023-07-13 06:30:14.000 194 21655.26 365.18 42684.06 88888.00 2023-07-13 06:30:15.000 194 21655.19 365.17 42684.06 99999.00 2023-07-13 06:30:16.000 194 21655.18 365.14 42684.07 99999.00 2023-07-13 06:30:17.000 194 21655.19 365.09 42684.07 99999.00 2023-07-13 06:30:18.000 194 21655.14 365.08 42684.05 99999.00 2023-07-13 06:30:19.000 194 21655.10 365.11 42684.01 99999.00 2023-07-13 06:30:20.000 194 21655.10 365.10 42683.97 47851.12 2023-07-13 06:30:21.000 194 21655.09 365.04 42683.95 88888.00 2023-07-13 06:30:22.000 194 21655.06 365.01 42683.95 88888.00 2023-07-13 06:30:23.000 194 21655.10 364.99 42683.96 88888.00 2023-07-13 06:30:24.000 194 21655.15 364.96 42683.97 88888.00 2023-07-13 06:30:25.000 194 21655.15 364.92 42683.97 47850.92 2023-07-13 06:30:26.000 194 21655.15 364.88 42683.99 88888.00 2023-07-13 06:30:27.000 194 21655.16 364.84 42684.02 88888.00 2023-07-13 06:30:28.000 194 21655.15 364.82 42684.01 88888.00 2023-07-13 06:30:29.000 194 21655.11 364.83 42684.00 88888.00 2023-07-13 06:30:30.000 194 21655.10 364.84 42683.98 47851.01 2023-07-13 06:30:31.000 194 21655.09 364.86 42683.95 88888.00 2023-07-13 06:30:32.000 194 21655.06 364.87 42683.92 88888.00 2023-07-13 06:30:33.000 194 21655.02 364.86 42683.91 88888.00 2023-07-13 06:30:34.000 194 21654.98 364.84 42683.88 88888.00 2023-07-13 06:30:35.000 194 21654.98 364.81 42683.82 47850.87 2023-07-13 06:30:36.000 194 21655.02 364.76 42683.83 88888.00 2023-07-13 06:30:37.000 194 21655.06 364.71 42683.89 88888.00 2023-07-13 06:30:38.000 194 21655.08 364.68 42683.91 88888.00 2023-07-13 06:30:39.000 194 21655.12 364.68 42683.90 88888.00 2023-07-13 06:30:40.000 194 21655.20 364.70 42683.88 47850.79 2023-07-13 06:30:41.000 194 21655.23 364.68 42683.85 88888.00 2023-07-13 06:30:42.000 194 21655.17 364.68 42683.83 88888.00 2023-07-13 06:30:43.000 194 21655.14 364.73 42683.82 88888.00 2023-07-13 06:30:44.000 194 21655.17 364.79 42683.80 88888.00 2023-07-13 06:30:45.000 194 21655.20 364.79 42683.79 47850.93 2023-07-13 06:30:46.000 194 21655.22 364.79 42683.83 88888.00 2023-07-13 06:30:47.000 194 21655.23 364.84 42683.88 88888.00 2023-07-13 06:30:48.000 194 21655.27 364.86 42683.88 88888.00 2023-07-13 06:30:49.000 194 21655.28 364.82 42683.83 88888.00 2023-07-13 06:30:50.000 194 21655.24 364.79 42683.79 47850.94 2023-07-13 06:30:51.000 194 21655.24 364.84 42683.81 88888.00 2023-07-13 06:30:52.000 194 21655.25 364.91 42683.86 88888.00 2023-07-13 06:30:53.000 194 21655.23 364.96 42683.94 88888.00 2023-07-13 06:30:54.000 194 21655.18 364.98 42683.96 88888.00 2023-07-13 06:30:55.000 194 21655.17 365.00 42683.91 47850.95 2023-07-13 06:30:56.000 194 21655.21 365.02 42683.87 88888.00 2023-07-13 06:30:57.000 194 21655.24 365.01 42683.89 88888.00 2023-07-13 06:30:58.000 194 21655.22 365.02 42683.93 88888.00 2023-07-13 06:30:59.000 194 21655.18 365.05 42683.90 88888.00 2023-07-13 06:31:00.000 194 21655.17 365.08 42683.87 47850.96 2023-07-13 06:31:01.000 194 21655.20 365.11 42683.86 88888.00 2023-07-13 06:31:02.000 194 21655.24 365.15 42683.85 88888.00 2023-07-13 06:31:03.000 194 21655.24 365.15 42683.82 88888.00 2023-07-13 06:31:04.000 194 21655.24 365.16 42683.83 88888.00 2023-07-13 06:31:05.000 194 21655.23 365.21 42683.87 47851.03 2023-07-13 06:31:06.000 194 21655.20 365.25 42683.90 88888.00 2023-07-13 06:31:07.000 194 21655.22 365.27 42683.93 88888.00 2023-07-13 06:31:08.000 194 21655.24 365.29 42683.93 88888.00 2023-07-13 06:31:09.000 194 21655.23 365.27 42683.90 88888.00 2023-07-13 06:31:10.000 194 21655.20 365.27 42683.91 47851.14 2023-07-13 06:31:11.000 194 21655.17 365.31 42683.94 88888.00 2023-07-13 06:31:12.000 194 21655.16 365.36 42683.96 88888.00 2023-07-13 06:31:13.000 194 21655.18 365.36 42683.98 88888.00 2023-07-13 06:31:14.000 194 21655.20 365.35 42684.02 88888.00 2023-07-13 06:31:15.000 194 21655.19 365.37 42684.06 47851.20 2023-07-13 06:31:16.000 194 21655.22 365.39 42684.07 88888.00 2023-07-13 06:31:17.000 194 21655.27 365.42 42684.08 88888.00 2023-07-13 06:31:18.000 194 21655.28 365.43 42684.06 88888.00 2023-07-13 06:31:19.000 194 21655.28 365.43 42684.00 88888.00 2023-07-13 06:31:20.000 194 21655.30 365.43 42683.97 47851.14 2023-07-13 06:31:21.000 194 21655.27 365.42 42684.00 88888.00 2023-07-13 06:31:22.000 194 21655.23 365.42 42684.04 88888.00 2023-07-13 06:31:23.000 194 21655.22 365.42 42684.04 88888.00 2023-07-13 06:31:24.000 194 21655.23 365.40 42684.00 88888.00 2023-07-13 06:31:25.000 194 21655.23 365.38 42683.98 47851.09 2023-07-13 06:31:26.000 194 21655.18 365.37 42683.95 88888.00 2023-07-13 06:31:27.000 194 21655.13 365.35 42683.93 88888.00 2023-07-13 06:31:28.000 194 21655.15 365.35 42683.93 88888.00 2023-07-13 06:31:29.000 194 21655.23 365.32 42683.94 88888.00 2023-07-13 06:31:30.000 194 21655.26 365.29 42683.94 47851.13 2023-07-13 06:31:31.000 194 21655.25 365.29 42683.94 88888.00 2023-07-13 06:31:32.000 194 21655.27 365.34 42683.96 88888.00 2023-07-13 06:31:33.000 194 21655.28 365.40 42683.99 88888.00 2023-07-13 06:31:34.000 194 21655.27 365.40 42684.02 88888.00 2023-07-13 06:31:35.000 194 21655.28 365.37 42684.01 47851.10 2023-07-13 06:31:36.000 194 21655.30 365.33 42683.95 88888.00 2023-07-13 06:31:37.000 194 21655.28 365.32 42683.90 88888.00 2023-07-13 06:31:38.000 194 21655.25 365.34 42683.88 88888.00 2023-07-13 06:31:39.000 194 21655.23 365.36 42683.86 88888.00 2023-07-13 06:31:40.000 194 21655.22 365.35 42683.87 47851.09 2023-07-13 06:31:41.000 194 21655.26 365.34 42683.94 88888.00 2023-07-13 06:31:42.000 194 21655.28 365.37 42683.98 88888.00 2023-07-13 06:31:43.000 194 21655.25 365.40 42683.97 88888.00 2023-07-13 06:31:44.000 194 21655.25 365.42 42683.94 88888.00 2023-07-13 06:31:45.000 194 21655.28 365.41 42683.93 47851.02 2023-07-13 06:31:46.000 194 21655.28 365.41 42683.92 88888.00 2023-07-13 06:31:47.000 194 21655.23 365.43 42683.94 88888.00 2023-07-13 06:31:48.000 194 21655.18 365.45 42683.97 88888.00 2023-07-13 06:31:49.000 194 21655.19 365.46 42684.02 88888.00 2023-07-13 06:31:50.000 194 21655.19 365.46 42684.04 47851.09 2023-07-13 06:31:51.000 194 21655.18 365.44 42684.02 88888.00 2023-07-13 06:31:52.000 194 21655.16 365.47 42684.00 88888.00 2023-07-13 06:31:53.000 194 21655.15 365.50 42683.98 88888.00 2023-07-13 06:31:54.000 194 21655.15 365.48 42683.97 88888.00 2023-07-13 06:31:55.000 194 21655.17 365.46 42683.97 47851.10 2023-07-13 06:31:56.000 194 21655.18 365.48 42683.98 88888.00 2023-07-13 06:31:57.000 194 21655.19 365.51 42684.01 88888.00 2023-07-13 06:31:58.000 194 21655.21 365.56 42684.02 88888.00 2023-07-13 06:31:59.000 194 21655.23 365.59 42683.98 88888.00 2023-07-13 06:32:00.000 194 21655.25 365.58 42683.96 47851.21 2023-07-13 06:32:01.000 194 21655.26 365.56 42684.00 88888.00 2023-07-13 06:32:02.000 194 21655.27 365.56 42684.07 88888.00 2023-07-13 06:32:03.000 194 21655.23 365.56 42684.09 88888.00 2023-07-13 06:32:04.000 194 21655.15 365.53 42684.04 88888.00 2023-07-13 06:32:05.000 194 21655.15 365.49 42684.06 47851.12 2023-07-13 06:32:06.000 194 21655.23 365.51 42684.12 88888.00 2023-07-13 06:32:07.000 194 21655.29 365.53 42684.10 88888.00 2023-07-13 06:32:08.000 194 21655.25 365.50 42684.04 88888.00 2023-07-13 06:32:09.000 194 21655.18 365.47 42684.02 88888.00 2023-07-13 06:32:10.000 194 21655.16 365.51 42684.05 99999.00 2023-07-13 06:32:11.000 194 21655.15 365.58 42684.07 99999.00 2023-07-13 06:32:12.000 194 21655.13 365.61 42684.10 99999.00 2023-07-13 06:32:13.000 194 21655.07 365.61 42684.14 99999.00 2023-07-13 06:32:14.000 194 21655.02 365.64 42684.17 99999.00 2023-07-13 06:32:15.000 194 21655.02 365.69 42684.16 47851.24 2023-07-13 06:32:16.000 194 21655.07 365.69 42684.13 88888.00 2023-07-13 06:32:17.000 194 21655.09 365.65 42684.10 88888.00 2023-07-13 06:32:18.000 194 21655.10 365.63 42684.11 88888.00 2023-07-13 06:32:19.000 194 21655.12 365.66 42684.13 88888.00 2023-07-13 06:32:20.000 194 21655.11 365.69 42684.14 47851.29 2023-07-13 06:32:21.000 194 21655.06 365.69 42684.14 88888.00 2023-07-13 06:32:22.000 194 21655.04 365.68 42684.11 88888.00 2023-07-13 06:32:23.000 194 21655.08 365.67 42684.11 88888.00 2023-07-13 06:32:24.000 194 21655.08 365.63 42684.12 88888.00 2023-07-13 06:32:25.000 194 21655.05 365.58 42684.13 47851.16 2023-07-13 06:32:26.000 194 21655.02 365.60 42684.11 88888.00 2023-07-13 06:32:27.000 194 21654.98 365.66 42684.06 88888.00 2023-07-13 06:32:28.000 194 21654.97 365.67 42684.04 88888.00 2023-07-13 06:32:29.000 194 21654.99 365.62 42684.03 88888.00 2023-07-13 06:32:30.000 194 21655.01 365.57 42684.02 47851.17 2023-07-13 06:32:31.000 194 21655.00 365.56 42684.01 88888.00 2023-07-13 06:32:32.000 194 21655.02 365.56 42684.04 88888.00 2023-07-13 06:32:33.000 194 21655.07 365.58 42684.11 88888.00 2023-07-13 06:32:34.000 194 21655.08 365.63 42684.18 88888.00 2023-07-13 06:32:35.000 194 21655.08 365.66 42684.19 47851.01 2023-07-13 06:32:36.000 194 21655.10 365.67 42684.18 88888.00 2023-07-13 06:32:37.000 194 21655.11 365.68 42684.17 88888.00 2023-07-13 06:32:38.000 194 21655.13 365.69 42684.14 88888.00 2023-07-13 06:32:39.000 194 21655.20 365.69 42684.10 88888.00 2023-07-13 06:32:40.000 194 21655.27 365.68 42684.08 47851.15 2023-07-13 06:32:41.000 194 21655.25 365.68 42684.09 88888.00 2023-07-13 06:32:42.000 194 21655.17 365.70 42684.07 88888.00 2023-07-13 06:32:43.000 194 21655.16 365.73 42684.07 88888.00 2023-07-13 06:32:44.000 194 21655.22 365.73 42684.09 88888.00 2023-07-13 06:32:45.000 194 21655.24 365.71 42684.07 47851.20 2023-07-13 06:32:46.000 194 21655.18 365.72 42684.05 88888.00 2023-07-13 06:32:47.000 194 21655.16 365.72 42684.06 88888.00 2023-07-13 06:32:48.000 194 21655.16 365.67 42684.09 88888.00 2023-07-13 06:32:49.000 194 21655.12 365.63 42684.09 88888.00 2023-07-13 06:32:50.000 194 21655.08 365.63 42684.11 47851.08 2023-07-13 06:32:51.000 194 21655.07 365.63 42684.11 88888.00 2023-07-13 06:32:52.000 194 21655.09 365.63 42684.11 88888.00 2023-07-13 06:32:53.000 194 21655.12 365.64 42684.11 88888.00 2023-07-13 06:32:54.000 194 21655.14 365.60 42684.13 88888.00 2023-07-13 06:32:55.000 194 21655.16 365.56 42684.14 47851.22 2023-07-13 06:32:56.000 194 21655.20 365.58 42684.14 88888.00 2023-07-13 06:32:57.000 194 21655.21 365.64 42684.12 88888.00 2023-07-13 06:32:58.000 194 21655.19 365.68 42684.12 88888.00 2023-07-13 06:32:59.000 194 21655.22 365.68 42684.14 88888.00 2023-07-13 06:33:00.000 194 21655.26 365.65 42684.17 47851.22 2023-07-13 06:33:01.000 194 21655.31 365.65 42684.18 88888.00 2023-07-13 06:33:02.000 194 21655.33 365.67 42684.16 88888.00 2023-07-13 06:33:03.000 194 21655.34 365.71 42684.14 88888.00 2023-07-13 06:33:04.000 194 21655.32 365.72 42684.11 88888.00 2023-07-13 06:33:05.000 194 21655.28 365.71 42684.09 47851.26 2023-07-13 06:33:06.000 194 21655.28 365.70 42684.10 88888.00 2023-07-13 06:33:07.000 194 21655.31 365.70 42684.12 88888.00 2023-07-13 06:33:08.000 194 21655.38 365.71 42684.13 88888.00 2023-07-13 06:33:09.000 194 21655.46 365.74 42684.15 88888.00 2023-07-13 06:33:10.000 194 21655.43 365.77 42684.16 47851.21 2023-07-13 06:33:11.000 194 21655.32 365.79 42684.13 88888.00 2023-07-13 06:33:12.000 194 21655.27 365.81 42684.10 88888.00 2023-07-13 06:33:13.000 194 21655.31 365.83 42684.10 88888.00 2023-07-13 06:33:14.000 194 21655.35 365.84 42684.11 88888.00 2023-07-13 06:33:15.000 194 21655.36 365.84 42684.12 47851.31 2023-07-13 06:33:16.000 194 21655.33 365.84 42684.11 88888.00 2023-07-13 06:33:17.000 194 21655.31 365.85 42684.09 88888.00 2023-07-13 06:33:18.000 194 21655.28 365.89 42684.07 88888.00 2023-07-13 06:33:19.000 194 21655.25 365.92 42684.07 88888.00 2023-07-13 06:33:20.000 194 21655.24 365.93 42684.09 47851.18 2023-07-13 06:33:21.000 194 21655.25 365.88 42684.13 88888.00 2023-07-13 06:33:22.000 194 21655.24 365.85 42684.14 88888.00 2023-07-13 06:33:23.000 194 21655.24 365.85 42684.13 88888.00 2023-07-13 06:33:24.000 194 21655.27 365.85 42684.11 88888.00 2023-07-13 06:33:25.000 194 21655.30 365.88 42684.08 47851.28 2023-07-13 06:33:26.000 194 21655.26 365.91 42684.04 88888.00 2023-07-13 06:33:27.000 194 21655.22 365.92 42684.02 88888.00 2023-07-13 06:33:28.000 194 21655.21 365.94 42684.07 88888.00 2023-07-13 06:33:29.000 194 21655.19 365.94 42684.07 88888.00 2023-07-13 06:33:30.000 194 21655.17 365.95 42684.05 47851.25 2023-07-13 06:33:31.000 194 21655.19 365.98 42684.04 88888.00 2023-07-13 06:33:32.000 194 21655.25 366.03 42684.03 88888.00 2023-07-13 06:33:33.000 194 21655.28 366.05 42684.02 88888.00 2023-07-13 06:33:34.000 194 21655.24 366.05 42684.06 88888.00 2023-07-13 06:33:35.000 194 21655.19 366.05 42684.10 47851.34 2023-07-13 06:33:36.000 194 21655.19 366.03 42684.09 88888.00 2023-07-13 06:33:37.000 194 21655.23 366.04 42684.13 88888.00 2023-07-13 06:33:38.000 194 21655.30 366.08 42684.21 88888.00 2023-07-13 06:33:39.000 194 21655.34 366.11 42684.22 88888.00 2023-07-13 06:33:40.000 194 21655.33 366.14 42684.20 47851.31 2023-07-13 06:33:41.000 194 21655.30 366.18 42684.18 88888.00 2023-07-13 06:33:42.000 194 21655.29 366.20 42684.16 88888.00 2023-07-13 06:33:43.000 194 21655.31 366.17 42684.13 88888.00 2023-07-13 06:33:44.000 194 21655.33 366.17 42684.10 88888.00 2023-07-13 06:33:45.000 194 21655.33 366.23 42684.06 47851.30 2023-07-13 06:33:46.000 194 21655.34 366.25 42684.04 88888.00 2023-07-13 06:33:47.000 194 21655.39 366.23 42684.06 88888.00 2023-07-13 06:33:48.000 194 21655.39 366.22 42684.07 88888.00 2023-07-13 06:33:49.000 194 21655.37 366.21 42684.06 88888.00 2023-07-13 06:33:50.000 194 21655.40 366.17 42684.07 47851.29 2023-07-13 06:33:51.000 194 21655.43 366.13 42684.09 88888.00 2023-07-13 06:33:52.000 194 21655.42 366.11 42684.12 88888.00 2023-07-13 06:33:53.000 194 21655.40 366.07 42684.12 88888.00 2023-07-13 06:33:54.000 194 21655.40 366.05 42684.09 88888.00 2023-07-13 06:33:55.000 194 21655.40 366.04 42684.09 47851.25 2023-07-13 06:33:56.000 194 21655.37 366.04 42684.13 88888.00 2023-07-13 06:33:57.000 194 21655.34 366.05 42684.14 88888.00 2023-07-13 06:33:58.000 194 21655.33 366.06 42684.11 88888.00 2023-07-13 06:33:59.000 194 21655.32 366.08 42684.09 88888.00 2023-07-13 06:34:00.000 194 21655.31 366.11 42684.09 47851.40 2023-07-13 06:34:01.000 194 21655.32 366.14 42684.10 88888.00 2023-07-13 06:34:02.000 194 21655.37 366.17 42684.12 88888.00 2023-07-13 06:34:03.000 194 21655.43 366.19 42684.18 88888.00 2023-07-13 06:34:04.000 194 21655.44 366.20 42684.21 88888.00 2023-07-13 06:34:05.000 194 21655.42 366.22 42684.19 99999.00 2023-07-13 06:34:06.000 194 21655.39 366.24 42684.16 99999.00 2023-07-13 06:34:07.000 194 21655.36 366.25 42684.14 99999.00 2023-07-13 06:34:08.000 194 21655.40 366.25 42684.16 99999.00 2023-07-13 06:34:09.000 194 21655.49 366.26 42684.17 99999.00 2023-07-13 06:34:10.000 194 21655.53 366.26 42684.14 47851.33 2023-07-13 06:34:11.000 194 21655.52 366.21 42684.14 88888.00 2023-07-13 06:34:12.000 194 21655.51 366.17 42684.18 88888.00 2023-07-13 06:34:13.000 194 21655.53 366.18 42684.20 88888.00 2023-07-13 06:34:14.000 194 21655.52 366.20 42684.17 88888.00 2023-07-13 06:34:15.000 194 21655.50 366.20 42684.14 47851.39 2023-07-13 06:34:16.000 194 21655.53 366.19 42684.14 88888.00 2023-07-13 06:34:17.000 194 21655.57 366.19 42684.16 88888.00 2023-07-13 06:34:18.000 194 21655.53 366.20 42684.18 88888.00 2023-07-13 06:34:19.000 194 21655.47 366.20 42684.19 88888.00 2023-07-13 06:34:20.000 194 21655.44 366.19 42684.20 99999.00 2023-07-13 06:34:21.000 194 21655.42 366.18 42684.21 99999.00 2023-07-13 06:34:22.000 194 21655.40 366.17 42684.24 99999.00 2023-07-13 06:34:23.000 194 21655.41 366.19 42684.25 99999.00 2023-07-13 06:34:24.000 194 21655.40 366.22 42684.19 99999.00 2023-07-13 06:34:25.000 194 21655.37 366.22 42684.12 47851.35 2023-07-13 06:34:26.000 194 21655.36 366.23 42684.13 88888.00 2023-07-13 06:34:27.000 194 21655.35 366.23 42684.16 88888.00 2023-07-13 06:34:28.000 194 21655.33 366.19 42684.16 88888.00 2023-07-13 06:34:29.000 194 21655.30 366.17 42684.14 88888.00 2023-07-13 06:34:30.000 194 21655.28 366.18 42684.14 99999.00 2023-07-13 06:34:31.000 194 21655.32 366.22 42684.15 99999.00 2023-07-13 06:34:32.000 194 21655.38 366.27 42684.15 99999.00 2023-07-13 06:34:33.000 194 21655.40 366.29 42684.13 99999.00 2023-07-13 06:34:34.000 194 21655.36 366.29 42684.11 99999.00 2023-07-13 06:34:35.000 194 21655.37 366.31 42684.13 47851.37 2023-07-13 06:34:36.000 194 21655.43 366.33 42684.18 88888.00 2023-07-13 06:34:37.000 194 21655.47 366.30 42684.23 88888.00 2023-07-13 06:34:38.000 194 21655.47 366.29 42684.29 88888.00 2023-07-13 06:34:39.000 194 21655.45 366.32 42684.32 88888.00 2023-07-13 06:34:40.000 194 21655.44 366.31 42684.30 47851.54 2023-07-13 06:34:41.000 194 21655.47 366.27 42684.29 88888.00 2023-07-13 06:34:42.000 194 21655.50 366.30 42684.29 88888.00 2023-07-13 06:34:43.000 194 21655.45 366.36 42684.27 88888.00 2023-07-13 06:34:44.000 194 21655.36 366.35 42684.18 88888.00 2023-07-13 06:34:45.000 194 21655.35 366.28 42684.13 47851.32 2023-07-13 06:34:46.000 194 21655.41 366.27 42684.17 88888.00 2023-07-13 06:34:47.000 194 21655.44 366.30 42684.22 88888.00 2023-07-13 06:34:48.000 194 21655.43 366.32 42684.22 88888.00 2023-07-13 06:34:49.000 194 21655.42 366.31 42684.18 88888.00 2023-07-13 06:34:50.000 194 21655.41 366.29 42684.13 47851.42 2023-07-13 06:34:51.000 194 21655.37 366.28 42684.10 88888.00 2023-07-13 06:34:52.000 194 21655.32 366.24 42684.09 88888.00 2023-07-13 06:34:53.000 194 21655.33 366.20 42684.09 88888.00 2023-07-13 06:34:54.000 194 21655.40 366.20 42684.11 88888.00 2023-07-13 06:34:55.000 194 21655.47 366.22 42684.12 47851.39 2023-07-13 06:34:56.000 194 21655.47 366.20 42684.10 88888.00 2023-07-13 06:34:57.000 194 21655.43 366.20 42684.03 88888.00 2023-07-13 06:34:58.000 194 21655.43 366.23 42684.00 88888.00 2023-07-13 06:34:59.000 194 21655.41 366.25 42684.03 88888.00 2023-07-13 06:35:00.000 194 21655.40 366.27 42684.07 47851.39 2023-07-13 06:35:01.000 194 21655.43 366.31 42684.12 88888.00 2023-07-13 06:35:02.000 194 21655.47 366.31 42684.14 88888.00 2023-07-13 06:35:03.000 194 21655.45 366.28 42684.18 88888.00 2023-07-13 06:35:04.000 194 21655.44 366.29 42684.23 88888.00 2023-07-13 06:35:05.000 194 21655.47 366.30 42684.27 47851.30 2023-07-13 06:35:06.000 194 21655.49 366.26 42684.25 88888.00 2023-07-13 06:35:07.000 194 21655.44 366.22 42684.18 88888.00 2023-07-13 06:35:08.000 194 21655.37 366.21 42684.10 88888.00 2023-07-13 06:35:09.000 194 21655.36 366.23 42684.07 88888.00 2023-07-13 06:35:10.000 194 21655.38 366.27 42684.13 47851.39 2023-07-13 06:35:11.000 194 21655.39 366.31 42684.19 88888.00 2023-07-13 06:35:12.000 194 21655.37 366.32 42684.19 88888.00 2023-07-13 06:35:13.000 194 21655.37 366.30 42684.18 88888.00 2023-07-13 06:35:14.000 194 21655.41 366.28 42684.19 88888.00 2023-07-13 06:35:15.000 194 21655.41 366.24 42684.21 99999.00 2023-07-13 06:35:16.000 194 21655.35 366.19 42684.21 99999.00 2023-07-13 06:35:17.000 194 21655.32 366.19 42684.20 99999.00 2023-07-13 06:35:18.000 194 21655.35 366.20 42684.20 99999.00 2023-07-13 06:35:19.000 194 21655.37 366.20 42684.23 99999.00 2023-07-13 06:35:20.000 194 21655.37 366.21 42684.27 47851.27 2023-07-13 06:35:21.000 194 21655.36 366.24 42684.31 88888.00 2023-07-13 06:35:22.000 194 21655.37 366.27 42684.32 88888.00 2023-07-13 06:35:23.000 194 21655.38 366.25 42684.28 88888.00 2023-07-13 06:35:24.000 194 21655.35 366.25 42684.20 88888.00 2023-07-13 06:35:25.000 194 21655.31 366.27 42684.18 99999.00 2023-07-13 06:35:26.000 194 21655.30 366.28 42684.19 99999.00 2023-07-13 06:35:27.000 194 21655.30 366.28 42684.22 99999.00 2023-07-13 06:35:28.000 194 21655.27 366.29 42684.22 99999.00 2023-07-13 06:35:29.000 194 21655.26 366.26 42684.19 99999.00 2023-07-13 06:35:30.000 194 21655.28 366.19 42684.18 47851.32 2023-07-13 06:35:31.000 194 21655.29 366.15 42684.19 88888.00 2023-07-13 06:35:32.000 194 21655.26 366.19 42684.21 88888.00 2023-07-13 06:35:33.000 194 21655.21 366.24 42684.20 88888.00 2023-07-13 06:35:34.000 194 21655.21 366.26 42684.20 88888.00 2023-07-13 06:35:35.000 194 21655.24 366.29 42684.20 47851.19 2023-07-13 06:35:36.000 194 21655.23 366.32 42684.20 88888.00 2023-07-13 06:35:37.000 194 21655.19 366.32 42684.20 88888.00 2023-07-13 06:35:38.000 194 21655.24 366.29 42684.23 88888.00 2023-07-13 06:35:39.000 194 21655.33 366.26 42684.28 88888.00 2023-07-13 06:35:40.000 194 21655.32 366.25 42684.28 99999.00 2023-07-13 06:35:41.000 194 21655.23 366.24 42684.22 99999.00 2023-07-13 06:35:42.000 194 21655.20 366.22 42684.17 99999.00 2023-07-13 06:35:43.000 194 21655.22 366.22 42684.17 99999.00 2023-07-13 06:35:44.000 194 21655.22 366.21 42684.19 99999.00 2023-07-13 06:35:45.000 194 21655.20 366.19 42684.22 47851.16 2023-07-13 06:35:46.000 194 21655.18 366.19 42684.23 88888.00 2023-07-13 06:35:47.000 194 21655.19 366.18 42684.19 88888.00 2023-07-13 06:35:48.000 194 21655.24 366.15 42684.16 88888.00 2023-07-13 06:35:49.000 194 21655.22 366.13 42684.16 88888.00 2023-07-13 06:35:50.000 194 21655.18 366.14 42684.18 47851.10 2023-07-13 06:35:51.000 194 21655.18 366.12 42684.19 88888.00 2023-07-13 06:35:52.000 194 21655.16 366.08 42684.19 88888.00 2023-07-13 06:35:53.000 194 21655.15 366.09 42684.17 88888.00 2023-07-13 06:35:54.000 194 21655.17 366.12 42684.16 88888.00 2023-07-13 06:35:55.000 194 21655.17 366.15 42684.16 47851.20 2023-07-13 06:35:56.000 194 21655.11 366.14 42684.14 88888.00 2023-07-13 06:35:57.000 194 21655.03 366.14 42684.11 88888.00 2023-07-13 06:35:58.000 194 21655.00 366.17 42684.12 88888.00 2023-07-13 06:35:59.000 194 21655.01 366.17 42684.16 88888.00 2023-07-13 06:36:00.000 194 21655.03 366.15 42684.18 99999.00 2023-07-13 06:36:01.000 194 21655.01 366.15 42684.16 99999.00 2023-07-13 06:36:02.000 194 21654.97 366.15 42684.18 99999.00 2023-07-13 06:36:03.000 194 21654.97 366.13 42684.22 99999.00 2023-07-13 06:36:04.000 194 21654.97 366.10 42684.23 99999.00 2023-07-13 06:36:05.000 194 21654.92 366.06 42684.21 47851.23 2023-07-13 06:36:06.000 194 21654.91 366.06 42684.20 88888.00 2023-07-13 06:36:07.000 194 21654.99 366.10 42684.20 88888.00 2023-07-13 06:36:08.000 194 21655.03 366.12 42684.16 88888.00 2023-07-13 06:36:09.000 194 21655.00 366.11 42684.13 88888.00 2023-07-13 06:36:10.000 194 21654.98 366.11 42684.17 47851.26 2023-07-13 06:36:11.000 194 21655.01 366.13 42684.22 88888.00 2023-07-13 06:36:12.000 194 21655.04 366.12 42684.23 88888.00 2023-07-13 06:36:13.000 194 21655.04 366.12 42684.23 88888.00 2023-07-13 06:36:14.000 194 21655.04 366.17 42684.23 88888.00 2023-07-13 06:36:15.000 194 21655.06 366.18 42684.23 47851.12 2023-07-13 06:36:16.000 194 21655.04 366.13 42684.19 88888.00 2023-07-13 06:36:17.000 194 21654.99 366.11 42684.18 88888.00 2023-07-13 06:36:18.000 194 21654.94 366.14 42684.21 88888.00 2023-07-13 06:36:19.000 194 21654.94 366.14 42684.26 88888.00 2023-07-13 06:36:20.000 194 21654.97 366.14 42684.28 47851.24 2023-07-13 06:36:21.000 194 21654.97 366.17 42684.24 88888.00 2023-07-13 06:36:22.000 194 21654.94 366.18 42684.19 88888.00 2023-07-13 06:36:23.000 194 21654.97 366.16 42684.19 88888.00 2023-07-13 06:36:24.000 194 21655.01 366.15 42684.20 88888.00 2023-07-13 06:36:25.000 194 21655.01 366.17 42684.18 99999.00 2023-07-13 06:36:26.000 194 21654.97 366.19 42684.18 99999.00 2023-07-13 06:36:27.000 194 21654.94 366.17 42684.20 99999.00 2023-07-13 06:36:28.000 194 21654.98 366.11 42684.20 99999.00 2023-07-13 06:36:29.000 194 21655.03 366.09 42684.17 99999.00 2023-07-13 06:36:30.000 194 21655.02 366.10 42684.14 47851.06 2023-07-13 06:36:31.000 194 21654.98 366.11 42684.15 88888.00 2023-07-13 06:36:32.000 194 21654.95 366.11 42684.16 88888.00 2023-07-13 06:36:33.000 194 21654.96 366.09 42684.17 88888.00 2023-07-13 06:36:34.000 194 21654.98 366.09 42684.20 88888.00 2023-07-13 06:36:35.000 194 21654.98 366.13 42684.23 47851.23 2023-07-13 06:36:36.000 194 21654.97 366.14 42684.21 88888.00 2023-07-13 06:36:37.000 194 21654.94 366.07 42684.19 88888.00 2023-07-13 06:36:38.000 194 21654.88 366.02 42684.18 88888.00 2023-07-13 06:36:39.000 194 21654.85 366.06 42684.18 88888.00 2023-07-13 06:36:40.000 194 21654.90 366.12 42684.21 47851.09 2023-07-13 06:36:41.000 194 21654.98 366.12 42684.25 88888.00 2023-07-13 06:36:42.000 194 21655.02 366.10 42684.23 88888.00 2023-07-13 06:36:43.000 194 21655.00 366.08 42684.20 88888.00 2023-07-13 06:36:44.000 194 21654.96 366.08 42684.19 88888.00 2023-07-13 06:36:45.000 194 21654.89 366.11 42684.19 47851.28 2023-07-13 06:36:46.000 194 21654.83 366.15 42684.15 88888.00 2023-07-13 06:36:47.000 194 21654.78 366.16 42684.10 88888.00 2023-07-13 06:36:48.000 194 21654.80 366.15 42684.09 88888.00 2023-07-13 06:36:49.000 194 21654.85 366.16 42684.14 88888.00 2023-07-13 06:36:50.000 194 21654.86 366.18 42684.18 99999.00 2023-07-13 06:36:51.000 194 21654.81 366.23 42684.21 99999.00 2023-07-13 06:36:52.000 194 21654.78 366.31 42684.20 99999.00 2023-07-13 06:36:53.000 194 21654.78 366.34 42684.16 99999.00 2023-07-13 06:36:54.000 194 21654.75 366.33 42684.14 99999.00 2023-07-13 06:36:55.000 194 21654.73 366.31 42684.15 47851.14 2023-07-13 06:36:56.000 194 21654.73 366.26 42684.17 88888.00 2023-07-13 06:36:57.000 194 21654.74 366.21 42684.16 88888.00 2023-07-13 06:36:58.000 194 21654.76 366.23 42684.14 88888.00 2023-07-13 06:36:59.000 194 21654.78 366.29 42684.16 88888.00 2023-07-13 06:37:00.000 194 21654.75 366.31 42684.18 47851.20 2023-07-13 06:37:01.000 194 21654.73 366.32 42684.20 88888.00 2023-07-13 06:37:02.000 194 21654.76 366.30 42684.21 88888.00 2023-07-13 06:37:03.000 194 21654.77 366.25 42684.16 88888.00 2023-07-13 06:37:04.000 194 21654.75 366.20 42684.11 88888.00 2023-07-13 06:37:05.000 194 21654.72 366.21 42684.16 47851.18 2023-07-13 06:37:06.000 194 21654.72 366.24 42684.21 88888.00 2023-07-13 06:37:07.000 194 21654.74 366.26 42684.18 88888.00 2023-07-13 06:37:08.000 194 21654.73 366.27 42684.14 88888.00 2023-07-13 06:37:09.000 194 21654.71 366.30 42684.13 88888.00 2023-07-13 06:37:10.000 194 21654.70 366.31 42684.11 99999.00 2023-07-13 06:37:11.000 194 21654.69 366.31 42684.09 99999.00 2023-07-13 06:37:12.000 194 21654.65 366.31 42684.07 99999.00 2023-07-13 06:37:13.000 194 21654.65 366.29 42684.10 99999.00 2023-07-13 06:37:14.000 194 21654.70 366.30 42684.12 99999.00 2023-07-13 06:37:15.000 194 21654.74 366.34 42684.12 47851.14 2023-07-13 06:37:16.000 194 21654.75 366.33 42684.11 88888.00 2023-07-13 06:37:17.000 194 21654.74 366.30 42684.11 88888.00 2023-07-13 06:37:18.000 194 21654.75 366.34 42684.16 88888.00 2023-07-13 06:37:19.000 194 21654.76 366.39 42684.25 88888.00 2023-07-13 06:37:20.000 194 21654.74 366.38 42684.27 47851.19 2023-07-13 06:37:21.000 194 21654.72 366.36 42684.21 88888.00 2023-07-13 06:37:22.000 194 21654.67 366.35 42684.16 88888.00 2023-07-13 06:37:23.000 194 21654.64 366.36 42684.17 88888.00 2023-07-13 06:37:24.000 194 21654.66 366.39 42684.21 88888.00 2023-07-13 06:37:25.000 194 21654.69 366.45 42684.23 47851.19 2023-07-13 06:37:26.000 194 21654.69 366.47 42684.23 88888.00 2023-07-13 06:37:27.000 194 21654.69 366.48 42684.27 88888.00 2023-07-13 06:37:28.000 194 21654.71 366.48 42684.30 88888.00 2023-07-13 06:37:29.000 194 21654.73 366.46 42684.31 88888.00 2023-07-13 06:37:30.000 194 21654.74 366.45 42684.27 47851.20 2023-07-13 06:37:31.000 194 21654.78 366.47 42684.23 88888.00 2023-07-13 06:37:32.000 194 21654.85 366.49 42684.23 88888.00 2023-07-13 06:37:33.000 194 21654.87 366.53 42684.25 88888.00 2023-07-13 06:37:34.000 194 21654.83 366.57 42684.26 88888.00 2023-07-13 06:37:35.000 194 21654.81 366.60 42684.28 99999.00 2023-07-13 06:37:36.000 194 21654.82 366.64 42684.29 99999.00 2023-07-13 06:37:37.000 194 21654.85 366.66 42684.27 99999.00 2023-07-13 06:37:38.000 194 21654.86 366.64 42684.25 99999.00 2023-07-13 06:37:39.000 194 21654.88 366.63 42684.29 99999.00 2023-07-13 06:37:40.000 194 21654.87 366.67 42684.32 47851.30 2023-07-13 06:37:41.000 194 21654.83 366.73 42684.31 88888.00 2023-07-13 06:37:42.000 194 21654.83 366.71 42684.32 88888.00 2023-07-13 06:37:43.000 194 21654.90 366.67 42684.36 88888.00 2023-07-13 06:37:44.000 194 21654.91 366.67 42684.37 88888.00 2023-07-13 06:37:45.000 194 21654.87 366.68 42684.36 47851.25 2023-07-13 06:37:46.000 194 21654.87 366.64 42684.39 88888.00 2023-07-13 06:37:47.000 194 21654.91 366.61 42684.40 88888.00 2023-07-13 06:37:48.000 194 21654.89 366.60 42684.36 88888.00 2023-07-13 06:37:49.000 194 21654.83 366.62 42684.35 88888.00 2023-07-13 06:37:50.000 194 21654.78 366.62 42684.38 47851.44 2023-07-13 06:37:51.000 194 21654.80 366.60 42684.43 88888.00 2023-07-13 06:37:52.000 194 21654.82 366.63 42684.46 88888.00 2023-07-13 06:37:53.000 194 21654.83 366.68 42684.46 88888.00 2023-07-13 06:37:54.000 194 21654.82 366.69 42684.45 88888.00 2023-07-13 06:37:55.000 194 21654.81 366.69 42684.43 47851.47 2023-07-13 06:37:56.000 194 21654.82 366.71 42684.38 88888.00 2023-07-13 06:37:57.000 194 21654.84 366.73 42684.38 88888.00 2023-07-13 06:37:58.000 194 21654.86 366.72 42684.44 88888.00 2023-07-13 06:37:59.000 194 21654.90 366.70 42684.48 88888.00 2023-07-13 06:38:00.000 194 21654.93 366.71 42684.45 47851.41 2023-07-13 06:38:01.000 194 21654.94 366.74 42684.40 88888.00 2023-07-13 06:38:02.000 194 21654.92 366.76 42684.41 88888.00 2023-07-13 06:38:03.000 194 21654.95 366.78 42684.45 88888.00 2023-07-13 06:38:04.000 194 21655.02 366.84 42684.46 88888.00 2023-07-13 06:38:05.000 194 21655.06 366.90 42684.43 47851.41 2023-07-13 06:38:06.000 194 21655.02 366.90 42684.38 88888.00 2023-07-13 06:38:07.000 194 21654.98 366.85 42684.36 88888.00 2023-07-13 06:38:08.000 194 21655.01 366.82 42684.36 88888.00 2023-07-13 06:38:09.000 194 21655.08 366.80 42684.37 88888.00 2023-07-13 06:38:10.000 194 21655.08 366.79 42684.37 47851.27 2023-07-13 06:38:11.000 194 21655.03 366.77 42684.33 88888.00 2023-07-13 06:38:12.000 194 21654.97 366.75 42684.27 88888.00 2023-07-13 06:38:13.000 194 21654.96 366.74 42684.25 88888.00 2023-07-13 06:38:14.000 194 21654.95 366.75 42684.32 88888.00 2023-07-13 06:38:15.000 194 21654.94 366.74 42684.41 47851.36 2023-07-13 06:38:16.000 194 21654.94 366.71 42684.44 88888.00 2023-07-13 06:38:17.000 194 21654.89 366.69 42684.43 88888.00 2023-07-13 06:38:18.000 194 21654.85 366.73 42684.39 88888.00 2023-07-13 06:38:19.000 194 21654.91 366.77 42684.38 88888.00 2023-07-13 06:38:20.000 194 21654.98 366.78 42684.38 99999.00 2023-07-13 06:38:21.000 194 21654.97 366.74 42684.36 99999.00 2023-07-13 06:38:22.000 194 21654.90 366.69 42684.34 99999.00 2023-07-13 06:38:23.000 194 21654.84 366.64 42684.34 99999.00 2023-07-13 06:38:24.000 194 21654.84 366.59 42684.36 99999.00 2023-07-13 06:38:25.000 194 21654.85 366.57 42684.36 47851.28 2023-07-13 06:38:26.000 194 21654.83 366.59 42684.34 88888.00 2023-07-13 06:38:27.000 194 21654.80 366.59 42684.32 88888.00 2023-07-13 06:38:28.000 194 21654.85 366.59 42684.31 88888.00 2023-07-13 06:38:29.000 194 21654.92 366.61 42684.30 88888.00 2023-07-13 06:38:30.000 194 21654.95 366.63 42684.31 47851.34 2023-07-13 06:38:31.000 194 21654.94 366.65 42684.31 88888.00 2023-07-13 06:38:32.000 194 21654.92 366.67 42684.28 88888.00 2023-07-13 06:38:33.000 194 21654.92 366.67 42684.24 88888.00 2023-07-13 06:38:34.000 194 21654.90 366.66 42684.21 88888.00 2023-07-13 06:38:35.000 194 21654.86 366.65 42684.16 47851.37 2023-07-13 06:38:36.000 194 21654.84 366.63 42684.11 88888.00 2023-07-13 06:38:37.000 194 21654.87 366.64 42684.07 88888.00 2023-07-13 06:38:38.000 194 21654.93 366.67 42684.11 88888.00 2023-07-13 06:38:39.000 194 21654.98 366.67 42684.19 88888.00 2023-07-13 06:38:40.000 194 21655.01 366.66 42684.29 47851.24 2023-07-13 06:38:41.000 194 21655.02 366.67 42684.34 88888.00 2023-07-13 06:38:42.000 194 21655.03 366.70 42684.34 88888.00 2023-07-13 06:38:43.000 194 21655.06 366.68 42684.34 88888.00 2023-07-13 06:38:44.000 194 21655.07 366.62 42684.34 88888.00 2023-07-13 06:38:45.000 194 21655.07 366.62 42684.32 47851.27 2023-07-13 06:38:46.000 194 21655.07 366.63 42684.27 88888.00 2023-07-13 06:38:47.000 194 21655.06 366.61 42684.24 88888.00 2023-07-13 06:38:48.000 194 21655.06 366.59 42684.24 88888.00 2023-07-13 06:38:49.000 194 21655.08 366.60 42684.25 88888.00 2023-07-13 06:38:50.000 194 21655.08 366.62 42684.27 47851.23 2023-07-13 06:38:51.000 194 21655.02 366.63 42684.28 88888.00 2023-07-13 06:38:52.000 194 21654.93 366.63 42684.27 88888.00 2023-07-13 06:38:53.000 194 21654.92 366.65 42684.24 88888.00 2023-07-13 06:38:54.000 194 21655.00 366.66 42684.23 88888.00 2023-07-13 06:38:55.000 194 21655.05 366.64 42684.22 47851.19 2023-07-13 06:38:56.000 194 21655.05 366.63 42684.22 88888.00 2023-07-13 06:38:57.000 194 21655.03 366.65 42684.25 88888.00 2023-07-13 06:38:58.000 194 21655.00 366.67 42684.24 88888.00 2023-07-13 06:38:59.000 194 21654.99 366.65 42684.20 88888.00 2023-07-13 06:39:00.000 194 21655.02 366.64 42684.18 47851.25 2023-07-13 06:39:01.000 194 21655.06 366.67 42684.20 88888.00 2023-07-13 06:39:02.000 194 21655.10 366.68 42684.21 88888.00 2023-07-13 06:39:03.000 194 21655.10 366.65 42684.19 88888.00 2023-07-13 06:39:04.000 194 21655.06 366.58 42684.16 88888.00 2023-07-13 06:39:05.000 194 21655.03 366.56 42684.14 47851.22 2023-07-13 06:39:06.000 194 21655.02 366.57 42684.14 88888.00 2023-07-13 06:39:07.000 194 21654.97 366.58 42684.11 88888.00 2023-07-13 06:39:08.000 194 21654.88 366.59 42684.07 88888.00 2023-07-13 06:39:09.000 194 21654.84 366.62 42684.06 88888.00 2023-07-13 06:39:10.000 194 21654.87 366.65 42684.06 47851.14 2023-07-13 06:39:11.000 194 21654.92 366.68 42684.05 88888.00 2023-07-13 06:39:12.000 194 21654.90 366.68 42684.03 88888.00 2023-07-13 06:39:13.000 194 21654.83 366.67 42684.00 88888.00 2023-07-13 06:39:14.000 194 21654.77 366.68 42683.98 88888.00 2023-07-13 06:39:15.000 194 21654.77 366.69 42684.01 47851.21 2023-07-13 06:39:16.000 194 21654.82 366.68 42684.09 88888.00 2023-07-13 06:39:17.000 194 21654.84 366.64 42684.12 88888.00 2023-07-13 06:39:18.000 194 21654.80 366.61 42684.10 88888.00 2023-07-13 06:39:19.000 194 21654.76 366.61 42684.06 88888.00 2023-07-13 06:39:20.000 194 21654.74 366.59 42684.04 47851.13 2023-07-13 06:39:21.000 194 21654.74 366.58 42684.06 88888.00 2023-07-13 06:39:22.000 194 21654.74 366.62 42684.07 88888.00 2023-07-13 06:39:23.000 194 21654.76 366.63 42684.04 88888.00 2023-07-13 06:39:24.000 194 21654.76 366.59 42684.04 88888.00 2023-07-13 06:39:25.000 194 21654.76 366.60 42684.08 47851.15 2023-07-13 06:39:26.000 194 21654.78 366.67 42684.14 88888.00 2023-07-13 06:39:27.000 194 21654.81 366.72 42684.18 88888.00 2023-07-13 06:39:28.000 194 21654.84 366.71 42684.19 88888.00 2023-07-13 06:39:29.000 194 21654.87 366.67 42684.19 88888.00 2023-07-13 06:39:30.000 194 21654.88 366.66 42684.18 47851.18 2023-07-13 06:39:31.000 194 21654.85 366.69 42684.14 88888.00 2023-07-13 06:39:32.000 194 21654.81 366.74 42684.10 88888.00 2023-07-13 06:39:33.000 194 21654.82 366.80 42684.12 88888.00 2023-07-13 06:39:34.000 194 21654.86 366.82 42684.18 88888.00 2023-07-13 06:39:35.000 194 21654.88 366.78 42684.19 47851.21 2023-07-13 06:39:36.000 194 21654.89 366.73 42684.14 88888.00 2023-07-13 06:39:37.000 194 21654.90 366.68 42684.09 88888.00 2023-07-13 06:39:38.000 194 21654.90 366.64 42684.09 88888.00 2023-07-13 06:39:39.000 194 21654.92 366.67 42684.10 88888.00 2023-07-13 06:39:40.000 194 21654.95 366.69 42684.11 47851.21 2023-07-13 06:39:41.000 194 21654.92 366.65 42684.12 88888.00 2023-07-13 06:39:42.000 194 21654.88 366.64 42684.12 88888.00 2023-07-13 06:39:43.000 194 21654.89 366.70 42684.11 88888.00 2023-07-13 06:39:44.000 194 21654.93 366.76 42684.10 88888.00 2023-07-13 06:39:45.000 194 21654.89 366.74 42684.12 47851.12 2023-07-13 06:39:46.000 194 21654.81 366.70 42684.14 88888.00 2023-07-13 06:39:47.000 194 21654.78 366.70 42684.13 88888.00 2023-07-13 06:39:48.000 194 21654.82 366.70 42684.13 88888.00 2023-07-13 06:39:49.000 194 21654.82 366.71 42684.12 88888.00 2023-07-13 06:39:50.000 194 21654.82 366.73 42684.11 47851.20 2023-07-13 06:39:51.000 194 21654.80 366.74 42684.07 88888.00 2023-07-13 06:39:52.000 194 21654.76 366.74 42684.04 88888.00 2023-07-13 06:39:53.000 194 21654.78 366.70 42684.02 88888.00 2023-07-13 06:39:54.000 194 21654.85 366.66 42684.04 88888.00 2023-07-13 06:39:55.000 194 21654.88 366.63 42684.08 47851.18 2023-07-13 06:39:56.000 194 21654.85 366.62 42684.09 88888.00 2023-07-13 06:39:57.000 194 21654.83 366.60 42684.07 88888.00 2023-07-13 06:39:58.000 194 21654.83 366.59 42684.04 88888.00 2023-07-13 06:39:59.000 194 21654.82 366.59 42684.03 88888.00 2023-07-13 06:40:00.000 194 21654.83 366.59 42684.06 47851.11 2023-07-13 06:40:01.000 194 21654.87 366.59 42684.11 88888.00 2023-07-13 06:40:02.000 194 21654.92 366.59 42684.16 88888.00 2023-07-13 06:40:03.000 194 21654.95 366.61 42684.18 88888.00 2023-07-13 06:40:04.000 194 21654.96 366.63 42684.18 88888.00 2023-07-13 06:40:05.000 194 21654.93 366.62 42684.18 47851.16 2023-07-13 06:40:06.000 194 21654.90 366.62 42684.18 88888.00 2023-07-13 06:40:07.000 194 21654.90 366.58 42684.18 88888.00 2023-07-13 06:40:08.000 194 21654.88 366.52 42684.15 88888.00 2023-07-13 06:40:09.000 194 21654.84 366.51 42684.12 88888.00 2023-07-13 06:40:10.000 194 21654.82 366.55 42684.11 47851.10 2023-07-13 06:40:11.000 194 21654.83 366.56 42684.11 88888.00 2023-07-13 06:40:12.000 194 21654.88 366.59 42684.12 88888.00 2023-07-13 06:40:13.000 194 21654.92 366.60 42684.18 88888.00 2023-07-13 06:40:14.000 194 21654.93 366.56 42684.22 88888.00 2023-07-13 06:40:15.000 194 21654.92 366.51 42684.22 99999.00 2023-07-13 06:40:16.000 194 21654.91 366.49 42684.18 99999.00 2023-07-13 06:40:17.000 194 21654.87 366.47 42684.16 99999.00 2023-07-13 06:40:18.000 194 21654.86 366.46 42684.20 99999.00 2023-07-13 06:40:19.000 194 21654.89 366.47 42684.21 99999.00 2023-07-13 06:40:20.000 194 21654.89 366.49 42684.17 47851.07 2023-07-13 06:40:21.000 194 21654.84 366.50 42684.13 88888.00 2023-07-13 06:40:22.000 194 21654.78 366.51 42684.15 88888.00 2023-07-13 06:40:23.000 194 21654.76 366.51 42684.19 88888.00 2023-07-13 06:40:24.000 194 21654.80 366.53 42684.19 88888.00 2023-07-13 06:40:25.000 194 21654.80 366.58 42684.18 47851.03 2023-07-13 06:40:26.000 194 21654.74 366.60 42684.19 88888.00 2023-07-13 06:40:27.000 194 21654.72 366.56 42684.21 88888.00 2023-07-13 06:40:28.000 194 21654.73 366.51 42684.21 88888.00 2023-07-13 06:40:29.000 194 21654.73 366.50 42684.19 88888.00 2023-07-13 06:40:30.000 194 21654.72 366.51 42684.17 47851.07 2023-07-13 06:40:31.000 194 21654.72 366.52 42684.18 88888.00 2023-07-13 06:40:32.000 194 21654.73 366.54 42684.18 88888.00 2023-07-13 06:40:33.000 194 21654.74 366.56 42684.14 88888.00 2023-07-13 06:40:34.000 194 21654.77 366.51 42684.12 88888.00 2023-07-13 06:40:35.000 194 21654.77 366.43 42684.12 47851.00 2023-07-13 06:40:36.000 194 21654.76 366.38 42684.12 88888.00 2023-07-13 06:40:37.000 194 21654.79 366.42 42684.12 88888.00 2023-07-13 06:40:38.000 194 21654.82 366.50 42684.16 88888.00 2023-07-13 06:40:39.000 194 21654.80 366.55 42684.22 88888.00 2023-07-13 06:40:40.000 194 21654.76 366.53 42684.23 47851.01 2023-07-13 06:40:41.000 194 21654.76 366.50 42684.21 88888.00 2023-07-13 06:40:42.000 194 21654.78 366.47 42684.18 88888.00 2023-07-13 06:40:43.000 194 21654.73 366.46 42684.13 88888.00 2023-07-13 06:40:44.000 194 21654.68 366.49 42684.09 88888.00 2023-07-13 06:40:45.000 194 21654.68 366.54 42684.09 47851.06 2023-07-13 06:40:46.000 194 21654.71 366.57 42684.12 88888.00 2023-07-13 06:40:47.000 194 21654.71 366.55 42684.14 88888.00 2023-07-13 06:40:48.000 194 21654.68 366.50 42684.14 88888.00 2023-07-13 06:40:49.000 194 21654.62 366.49 42684.12 88888.00 2023-07-13 06:40:50.000 194 21654.58 366.54 42684.13 47851.02 2023-07-13 06:40:51.000 194 21654.60 366.60 42684.18 88888.00 2023-07-13 06:40:52.000 194 21654.65 366.64 42684.24 88888.00 2023-07-13 06:40:53.000 194 21654.69 366.67 42684.26 88888.00 2023-07-13 06:40:54.000 194 21654.69 366.67 42684.22 88888.00 2023-07-13 06:40:55.000 194 21654.66 366.66 42684.17 47851.12 2023-07-13 06:40:56.000 194 21654.64 366.67 42684.15 88888.00 2023-07-13 06:40:57.000 194 21654.68 366.69 42684.19 88888.00 2023-07-13 06:40:58.000 194 21654.74 366.72 42684.25 88888.00 2023-07-13 06:40:59.000 194 21654.75 366.74 42684.25 88888.00 2023-07-13 06:41:00.000 194 21654.72 366.74 42684.21 47850.99 2023-07-13 06:41:01.000 194 21654.68 366.71 42684.18 88888.00 2023-07-13 06:41:02.000 194 21654.67 366.67 42684.17 88888.00 2023-07-13 06:41:03.000 194 21654.67 366.65 42684.20 88888.00 2023-07-13 06:41:04.000 194 21654.68 366.66 42684.24 88888.00 2023-07-13 06:41:05.000 194 21654.72 366.67 42684.29 47851.12 2023-07-13 06:41:06.000 194 21654.79 366.67 42684.33 88888.00 2023-07-13 06:41:07.000 194 21654.84 366.67 42684.32 88888.00 2023-07-13 06:41:08.000 194 21654.82 366.70 42684.29 88888.00 2023-07-13 06:41:09.000 194 21654.75 366.73 42684.27 88888.00 2023-07-13 06:41:10.000 194 21654.68 366.72 42684.25 99999.00 2023-07-13 06:41:11.000 194 21654.64 366.69 42684.22 99999.00 2023-07-13 06:41:12.000 194 21654.59 366.68 42684.20 99999.00 2023-07-13 06:41:13.000 194 21654.52 366.68 42684.18 99999.00 2023-07-13 06:41:14.000 194 21654.48 366.67 42684.18 99999.00 2023-07-13 06:41:15.000 194 21654.50 366.68 42684.19 47851.17 2023-07-13 06:41:16.000 194 21654.54 366.69 42684.21 88888.00 2023-07-13 06:41:17.000 194 21654.55 366.69 42684.23 88888.00 2023-07-13 06:41:18.000 194 21654.56 366.71 42684.23 88888.00 2023-07-13 06:41:19.000 194 21654.59 366.75 42684.18 88888.00 2023-07-13 06:41:20.000 194 21654.62 366.75 42684.14 47851.13 2023-07-13 06:41:21.000 194 21654.63 366.72 42684.14 88888.00 2023-07-13 06:41:22.000 194 21654.60 366.69 42684.17 88888.00 2023-07-13 06:41:23.000 194 21654.60 366.70 42684.17 88888.00 2023-07-13 06:41:24.000 194 21654.61 366.71 42684.13 88888.00 2023-07-13 06:41:25.000 194 21654.58 366.72 42684.11 99999.00 2023-07-13 06:41:26.000 194 21654.58 366.75 42684.12 99999.00 2023-07-13 06:41:27.000 194 21654.61 366.75 42684.14 99999.00 2023-07-13 06:41:28.000 194 21654.63 366.73 42684.15 99999.00 2023-07-13 06:41:29.000 194 21654.65 366.75 42684.14 99999.00 2023-07-13 06:41:30.000 194 21654.69 366.79 42684.11 47851.16 2023-07-13 06:41:31.000 194 21654.74 366.78 42684.09 88888.00 2023-07-13 06:41:32.000 194 21654.79 366.74 42684.12 88888.00 2023-07-13 06:41:33.000 194 21654.76 366.73 42684.12 88888.00 2023-07-13 06:41:34.000 194 21654.69 366.76 42684.06 88888.00 2023-07-13 06:41:35.000 194 21654.74 366.82 42684.05 47851.14 2023-07-13 06:41:36.000 194 21654.82 366.82 42684.13 88888.00 2023-07-13 06:41:37.000 194 21654.83 366.78 42684.17 88888.00 2023-07-13 06:41:38.000 194 21654.79 366.75 42684.16 88888.00 2023-07-13 06:41:39.000 194 21654.74 366.77 42684.15 88888.00 2023-07-13 06:41:40.000 194 21654.72 366.81 42684.16 47851.09 2023-07-13 06:41:41.000 194 21654.72 366.85 42684.19 88888.00 2023-07-13 06:41:42.000 194 21654.74 366.85 42684.20 88888.00 2023-07-13 06:41:43.000 194 21654.72 366.84 42684.15 88888.00 2023-07-13 06:41:44.000 194 21654.67 366.84 42684.11 88888.00 2023-07-13 06:41:45.000 194 21654.65 366.84 42684.12 47851.15 2023-07-13 06:41:46.000 194 21654.70 366.86 42684.14 88888.00 2023-07-13 06:41:47.000 194 21654.78 366.87 42684.11 88888.00 2023-07-13 06:41:48.000 194 21654.78 366.85 42684.08 88888.00 2023-07-13 06:41:49.000 194 21654.72 366.83 42684.13 88888.00 2023-07-13 06:41:50.000 194 21654.69 366.87 42684.16 47851.18 2023-07-13 06:41:51.000 194 21654.70 366.92 42684.15 88888.00 2023-07-13 06:41:52.000 194 21654.75 366.93 42684.16 88888.00 2023-07-13 06:41:53.000 194 21654.75 366.91 42684.19 88888.00 2023-07-13 06:41:54.000 194 21654.70 366.87 42684.19 88888.00 2023-07-13 06:41:55.000 194 21654.69 366.83 42684.18 47851.15 2023-07-13 06:41:56.000 194 21654.72 366.81 42684.18 88888.00 2023-07-13 06:41:57.000 194 21654.69 366.79 42684.19 88888.00 2023-07-13 06:41:58.000 194 21654.62 366.79 42684.21 88888.00 2023-07-13 06:41:59.000 194 21654.63 366.82 42684.24 88888.00 2023-07-13 06:42:00.000 194 21654.74 366.85 42684.26 47851.07 2023-07-13 06:42:01.000 194 21654.81 366.86 42684.22 88888.00 2023-07-13 06:42:02.000 194 21654.82 366.87 42684.18 88888.00 2023-07-13 06:42:03.000 194 21654.81 366.87 42684.18 88888.00 2023-07-13 06:42:04.000 194 21654.81 366.85 42684.19 88888.00 2023-07-13 06:42:05.000 194 21654.85 366.85 42684.23 47851.08 2023-07-13 06:42:06.000 194 21654.86 366.84 42684.25 88888.00 2023-07-13 06:42:07.000 194 21654.84 366.83 42684.21 88888.00 2023-07-13 06:42:08.000 194 21654.84 366.87 42684.19 88888.00 2023-07-13 06:42:09.000 194 21654.87 366.91 42684.21 88888.00 2023-07-13 06:42:10.000 194 21654.85 366.91 42684.23 47851.11 2023-07-13 06:42:11.000 194 21654.82 366.93 42684.25 88888.00 2023-07-13 06:42:12.000 194 21654.83 366.98 42684.27 88888.00 2023-07-13 06:42:13.000 194 21654.85 367.00 42684.22 88888.00 2023-07-13 06:42:14.000 194 21654.84 366.94 42684.12 88888.00 2023-07-13 06:42:15.000 194 21654.80 366.88 42684.11 47851.17 2023-07-13 06:42:16.000 194 21654.76 366.88 42684.16 88888.00 2023-07-13 06:42:17.000 194 21654.74 366.91 42684.16 88888.00 2023-07-13 06:42:18.000 194 21654.74 366.91 42684.16 88888.00 2023-07-13 06:42:19.000 194 21654.78 366.89 42684.20 88888.00 2023-07-13 06:42:20.000 194 21654.80 366.88 42684.22 47851.17 2023-07-13 06:42:21.000 194 21654.78 366.89 42684.21 88888.00 2023-07-13 06:42:22.000 194 21654.76 366.96 42684.20 88888.00 2023-07-13 06:42:23.000 194 21654.77 367.00 42684.21 88888.00 2023-07-13 06:42:24.000 194 21654.80 367.00 42684.27 88888.00 2023-07-13 06:42:25.000 194 21654.81 366.98 42684.37 47851.19 2023-07-13 06:42:26.000 194 21654.78 366.98 42684.43 88888.00 2023-07-13 06:42:27.000 194 21654.76 366.98 42684.39 88888.00 2023-07-13 06:42:28.000 194 21654.77 367.00 42684.31 88888.00 2023-07-13 06:42:29.000 194 21654.76 367.03 42684.29 88888.00 2023-07-13 06:42:30.000 194 21654.70 367.03 42684.29 47851.19 2023-07-13 06:42:31.000 194 21654.62 366.98 42684.27 88888.00 2023-07-13 06:42:32.000 194 21654.58 366.94 42684.27 88888.00 2023-07-13 06:42:33.000 194 21654.60 366.96 42684.25 88888.00 2023-07-13 06:42:34.000 194 21654.67 367.02 42684.22 88888.00 2023-07-13 06:42:35.000 194 21654.69 367.06 42684.21 47851.07 2023-07-13 06:42:36.000 194 21654.69 367.04 42684.21 88888.00 2023-07-13 06:42:37.000 194 21654.77 367.01 42684.25 88888.00 2023-07-13 06:42:38.000 194 21654.84 367.01 42684.30 88888.00 2023-07-13 06:42:39.000 194 21654.83 367.03 42684.30 88888.00 2023-07-13 06:42:40.000 194 21654.77 367.06 42684.27 47851.11 2023-07-13 06:42:41.000 194 21654.72 367.11 42684.21 88888.00 2023-07-13 06:42:42.000 194 21654.69 367.14 42684.18 88888.00 2023-07-13 06:42:43.000 194 21654.65 367.15 42684.19 88888.00 2023-07-13 06:42:44.000 194 21654.64 367.15 42684.26 88888.00 2023-07-13 06:42:45.000 194 21654.68 367.17 42684.29 47851.19 2023-07-13 06:42:46.000 194 21654.73 367.19 42684.26 88888.00 2023-07-13 06:42:47.000 194 21654.73 367.19 42684.21 88888.00 2023-07-13 06:42:48.000 194 21654.69 367.19 42684.21 88888.00 2023-07-13 06:42:49.000 194 21654.71 367.21 42684.23 88888.00 2023-07-13 06:42:50.000 194 21654.76 367.26 42684.22 47851.10 2023-07-13 06:42:51.000 194 21654.77 367.32 42684.23 88888.00 2023-07-13 06:42:52.000 194 21654.69 367.35 42684.26 88888.00 2023-07-13 06:42:53.000 194 21654.66 367.34 42684.28 88888.00 2023-07-13 06:42:54.000 194 21654.69 367.33 42684.27 88888.00 2023-07-13 06:42:55.000 194 21654.73 367.32 42684.26 47851.15 2023-07-13 06:42:56.000 194 21654.72 367.31 42684.30 88888.00 2023-07-13 06:42:57.000 194 21654.73 367.28 42684.34 88888.00 2023-07-13 06:42:58.000 194 21654.76 367.24 42684.35 88888.00 2023-07-13 06:42:59.000 194 21654.78 367.24 42684.37 88888.00 2023-07-13 06:43:00.000 194 21654.76 367.24 42684.38 47851.20 2023-07-13 06:43:01.000 194 21654.71 367.20 42684.33 88888.00 2023-07-13 06:43:02.000 194 21654.67 367.16 42684.28 88888.00 2023-07-13 06:43:03.000 194 21654.67 367.19 42684.25 88888.00 2023-07-13 06:43:04.000 194 21654.68 367.25 42684.23 88888.00 2023-07-13 06:43:05.000 194 21654.69 367.28 42684.22 47851.19 2023-07-13 06:43:06.000 194 21654.69 367.27 42684.23 88888.00 2023-07-13 06:43:07.000 194 21654.70 367.26 42684.27 88888.00 2023-07-13 06:43:08.000 194 21654.72 367.28 42684.34 88888.00 2023-07-13 06:43:09.000 194 21654.70 367.31 42684.37 88888.00 2023-07-13 06:43:10.000 194 21654.70 367.33 42684.34 47851.15 2023-07-13 06:43:11.000 194 21654.69 367.33 42684.29 88888.00 2023-07-13 06:43:12.000 194 21654.63 367.30 42684.26 88888.00 2023-07-13 06:43:13.000 194 21654.61 367.31 42684.31 88888.00 2023-07-13 06:43:14.000 194 21654.64 367.30 42684.36 88888.00 2023-07-13 06:43:15.000 194 21654.65 367.26 42684.36 47851.22 2023-07-13 06:43:16.000 194 21654.68 367.23 42684.33 88888.00 2023-07-13 06:43:17.000 194 21654.72 367.24 42684.32 88888.00 2023-07-13 06:43:18.000 194 21654.71 367.27 42684.30 88888.00 2023-07-13 06:43:19.000 194 21654.65 367.30 42684.30 88888.00 2023-07-13 06:43:20.000 194 21654.58 367.31 42684.31 47851.17 2023-07-13 06:43:21.000 194 21654.57 367.29 42684.31 88888.00 2023-07-13 06:43:22.000 194 21654.63 367.27 42684.34 88888.00 2023-07-13 06:43:23.000 194 21654.70 367.28 42684.37 88888.00 2023-07-13 06:43:24.000 194 21654.73 367.30 42684.35 88888.00 2023-07-13 06:43:25.000 194 21654.74 367.33 42684.29 47851.10 2023-07-13 06:43:26.000 194 21654.75 367.35 42684.26 88888.00 2023-07-13 06:43:27.000 194 21654.74 367.32 42684.25 88888.00 2023-07-13 06:43:28.000 194 21654.71 367.29 42684.24 88888.00 2023-07-13 06:43:29.000 194 21654.74 367.31 42684.28 88888.00 2023-07-13 06:43:30.000 194 21654.80 367.34 42684.33 47851.08 2023-07-13 06:43:31.000 194 21654.84 367.33 42684.34 88888.00 2023-07-13 06:43:32.000 194 21654.84 367.32 42684.31 88888.00 2023-07-13 06:43:33.000 194 21654.82 367.30 42684.31 88888.00 2023-07-13 06:43:34.000 194 21654.83 367.28 42684.32 88888.00 2023-07-13 06:43:35.000 194 21654.82 367.27 42684.28 47851.27 2023-07-13 06:43:36.000 194 21654.81 367.29 42684.22 88888.00 2023-07-13 06:43:37.000 194 21654.82 367.30 42684.23 88888.00 2023-07-13 06:43:38.000 194 21654.84 367.28 42684.28 88888.00 2023-07-13 06:43:39.000 194 21654.80 367.25 42684.29 88888.00 2023-07-13 06:43:40.000 194 21654.72 367.27 42684.28 47851.13 2023-07-13 06:43:41.000 194 21654.70 367.32 42684.29 88888.00 2023-07-13 06:43:42.000 194 21654.72 367.35 42684.27 88888.00 2023-07-13 06:43:43.000 194 21654.74 367.31 42684.27 88888.00 2023-07-13 06:43:44.000 194 21654.71 367.25 42684.27 88888.00 2023-07-13 06:43:45.000 194 21654.64 367.25 42684.24 47851.18 2023-07-13 06:43:46.000 194 21654.62 367.28 42684.18 88888.00 2023-07-13 06:43:47.000 194 21654.66 367.28 42684.14 88888.00 2023-07-13 06:43:48.000 194 21654.67 367.26 42684.13 88888.00 2023-07-13 06:43:49.000 194 21654.64 367.29 42684.14 88888.00 2023-07-13 06:43:50.000 194 21654.62 367.36 42684.15 47851.03 2023-07-13 06:43:51.000 194 21654.60 367.40 42684.11 88888.00 2023-07-13 06:43:52.000 194 21654.62 367.36 42684.11 88888.00 2023-07-13 06:43:53.000 194 21654.66 367.32 42684.18 88888.00 2023-07-13 06:43:54.000 194 21654.67 367.34 42684.29 88888.00 2023-07-13 06:43:55.000 194 21654.64 367.40 42684.36 47851.15 2023-07-13 06:43:56.000 194 21654.60 367.43 42684.39 88888.00 2023-07-13 06:43:57.000 194 21654.60 367.40 42684.36 88888.00 2023-07-13 06:43:58.000 194 21654.56 367.38 42684.32 88888.00 2023-07-13 06:43:59.000 194 21654.52 367.39 42684.31 88888.00 2023-07-13 06:44:00.000 194 21654.52 367.43 42684.30 47851.17 2023-07-13 06:44:01.000 194 21654.53 367.43 42684.27 88888.00 2023-07-13 06:44:02.000 194 21654.51 367.38 42684.25 88888.00 2023-07-13 06:44:03.000 194 21654.48 367.38 42684.29 88888.00 2023-07-13 06:44:04.000 194 21654.46 367.44 42684.29 88888.00 2023-07-13 06:44:05.000 194 21654.46 367.50 42684.26 47851.11 2023-07-13 06:44:06.000 194 21654.47 367.52 42684.26 88888.00 2023-07-13 06:44:07.000 194 21654.46 367.52 42684.27 88888.00 2023-07-13 06:44:08.000 194 21654.42 367.52 42684.25 88888.00 2023-07-13 06:44:09.000 194 21654.42 367.52 42684.21 88888.00 2023-07-13 06:44:10.000 194 21654.47 367.55 42684.23 47851.20 2023-07-13 06:44:11.000 194 21654.48 367.58 42684.26 88888.00 2023-07-13 06:44:12.000 194 21654.48 367.59 42684.27 88888.00 2023-07-13 06:44:13.000 194 21654.51 367.61 42684.28 88888.00 2023-07-13 06:44:14.000 194 21654.51 367.65 42684.29 88888.00 2023-07-13 06:44:15.000 194 21654.50 367.67 42684.26 47851.20 2023-07-13 06:44:16.000 194 21654.55 367.68 42684.24 88888.00 2023-07-13 06:44:17.000 194 21654.62 367.69 42684.28 88888.00 2023-07-13 06:44:18.000 194 21654.64 367.66 42684.30 88888.00 2023-07-13 06:44:19.000 194 21654.60 367.58 42684.27 88888.00 2023-07-13 06:44:20.000 194 21654.56 367.57 42684.27 47851.26 2023-07-13 06:44:21.000 194 21654.55 367.61 42684.29 88888.00 2023-07-13 06:44:22.000 194 21654.56 367.64 42684.31 88888.00 2023-07-13 06:44:23.000 194 21654.58 367.66 42684.32 88888.00 2023-07-13 06:44:24.000 194 21654.58 367.69 42684.32 88888.00 2023-07-13 06:44:25.000 194 21654.57 367.70 42684.28 47851.16 2023-07-13 06:44:26.000 194 21654.57 367.72 42684.24 88888.00 2023-07-13 06:44:27.000 194 21654.56 367.75 42684.25 88888.00 2023-07-13 06:44:28.000 194 21654.54 367.75 42684.27 88888.00 2023-07-13 06:44:29.000 194 21654.56 367.69 42684.28 88888.00 2023-07-13 06:44:30.000 194 21654.57 367.62 42684.29 47851.23 2023-07-13 06:44:31.000 194 21654.57 367.64 42684.33 88888.00 2023-07-13 06:44:32.000 194 21654.59 367.74 42684.37 88888.00 2023-07-13 06:44:33.000 194 21654.65 367.79 42684.38 88888.00 2023-07-13 06:44:34.000 194 21654.70 367.81 42684.41 88888.00 2023-07-13 06:44:35.000 194 21654.68 367.86 42684.46 47851.31 2023-07-13 06:44:36.000 194 21654.60 367.91 42684.44 88888.00 2023-07-13 06:44:37.000 194 21654.55 367.90 42684.40 88888.00 2023-07-13 06:44:38.000 194 21654.58 367.88 42684.41 88888.00 2023-07-13 06:44:39.000 194 21654.63 367.87 42684.45 88888.00 2023-07-13 06:44:40.000 194 21654.63 367.85 42684.45 47851.17 2023-07-13 06:44:41.000 194 21654.57 367.84 42684.40 88888.00 2023-07-13 06:44:42.000 194 21654.54 367.88 42684.34 88888.00 2023-07-13 06:44:43.000 194 21654.53 367.94 42684.34 88888.00 2023-07-13 06:44:44.000 194 21654.49 367.97 42684.38 88888.00 2023-07-13 06:44:45.000 194 21654.49 367.98 42684.39 47851.35 2023-07-13 06:44:46.000 194 21654.54 367.97 42684.38 88888.00 2023-07-13 06:44:47.000 194 21654.56 367.96 42684.36 88888.00 2023-07-13 06:44:48.000 194 21654.56 367.98 42684.39 88888.00 2023-07-13 06:44:49.000 194 21654.59 368.03 42684.45 88888.00 2023-07-13 06:44:50.000 194 21654.63 368.05 42684.46 47851.25 2023-07-13 06:44:51.000 194 21654.66 368.04 42684.39 88888.00 2023-07-13 06:44:52.000 194 21654.66 368.02 42684.32 88888.00 2023-07-13 06:44:53.000 194 21654.64 368.02 42684.32 88888.00 2023-07-13 06:44:54.000 194 21654.62 368.02 42684.39 88888.00 2023-07-13 06:44:55.000 194 21654.63 368.04 42684.47 99999.00 2023-07-13 06:44:56.000 194 21654.64 368.05 42684.50 99999.00 2023-07-13 06:44:57.000 194 21654.59 368.04 42684.49 99999.00 2023-07-13 06:44:58.000 194 21654.55 368.01 42684.49 99999.00 2023-07-13 06:44:59.000 194 21654.57 368.01 42684.51 99999.00 2023-07-13 06:45:00.000 194 21654.59 368.05 42684.53 47851.33 2023-07-13 06:45:01.000 194 21654.56 368.09 42684.54 88888.00 2023-07-13 06:45:02.000 194 21654.56 368.08 42684.56 88888.00 2023-07-13 06:45:03.000 194 21654.58 368.10 42684.55 88888.00 2023-07-13 06:45:04.000 194 21654.57 368.15 42684.50 88888.00 2023-07-13 06:45:05.000 194 21654.53 368.19 42684.45 47851.30 2023-07-13 06:45:06.000 194 21654.53 368.19 42684.44 88888.00 2023-07-13 06:45:07.000 194 21654.57 368.18 42684.45 88888.00 2023-07-13 06:45:08.000 194 21654.61 368.18 42684.43 88888.00 2023-07-13 06:45:09.000 194 21654.63 368.20 42684.41 88888.00 2023-07-13 06:45:10.000 194 21654.65 368.22 42684.42 47851.37 2023-07-13 06:45:11.000 194 21654.64 368.19 42684.44 88888.00 2023-07-13 06:45:12.000 194 21654.60 368.15 42684.46 88888.00 2023-07-13 06:45:13.000 194 21654.56 368.12 42684.45 88888.00 2023-07-13 06:45:14.000 194 21654.53 368.13 42684.39 88888.00 2023-07-13 06:45:15.000 194 21654.52 368.16 42684.35 47851.31 2023-07-13 06:45:16.000 194 21654.50 368.19 42684.38 88888.00 2023-07-13 06:45:17.000 194 21654.48 368.24 42684.43 88888.00 2023-07-13 06:45:18.000 194 21654.46 368.26 42684.43 88888.00 2023-07-13 06:45:19.000 194 21654.45 368.25 42684.43 88888.00 2023-07-13 06:45:20.000 194 21654.43 368.24 42684.41 47851.32 2023-07-13 06:45:21.000 194 21654.41 368.25 42684.41 88888.00 2023-07-13 06:45:22.000 194 21654.42 368.27 42684.44 88888.00 2023-07-13 06:45:23.000 194 21654.47 368.30 42684.47 88888.00 2023-07-13 06:45:24.000 194 21654.48 368.31 42684.44 88888.00 2023-07-13 06:45:25.000 194 21654.47 368.31 42684.43 47851.36 2023-07-13 06:45:26.000 194 21654.47 368.28 42684.46 88888.00 2023-07-13 06:45:27.000 194 21654.47 368.26 42684.48 88888.00 2023-07-13 06:45:28.000 194 21654.50 368.26 42684.50 88888.00 2023-07-13 06:45:29.000 194 21654.52 368.27 42684.52 88888.00 2023-07-13 06:45:30.000 194 21654.51 368.26 42684.50 47851.29 2023-07-13 06:45:31.000 194 21654.51 368.22 42684.48 88888.00 2023-07-13 06:45:32.000 194 21654.54 368.20 42684.51 88888.00 2023-07-13 06:45:33.000 194 21654.58 368.17 42684.56 88888.00 2023-07-13 06:45:34.000 194 21654.59 368.17 42684.54 88888.00 2023-07-13 06:45:35.000 194 21654.55 368.21 42684.48 47851.27 2023-07-13 06:45:36.000 194 21654.49 368.27 42684.41 88888.00 2023-07-13 06:45:37.000 194 21654.48 368.31 42684.39 88888.00 2023-07-13 06:45:38.000 194 21654.48 368.33 42684.38 88888.00 2023-07-13 06:45:39.000 194 21654.50 368.31 42684.37 88888.00 2023-07-13 06:45:40.000 194 21654.52 368.27 42684.38 47851.25 2023-07-13 06:45:41.000 194 21654.52 368.24 42684.38 88888.00 2023-07-13 06:45:42.000 194 21654.51 368.23 42684.39 88888.00 2023-07-13 06:45:43.000 194 21654.53 368.23 42684.41 88888.00 2023-07-13 06:45:44.000 194 21654.53 368.20 42684.39 88888.00 2023-07-13 06:45:45.000 194 21654.48 368.18 42684.38 47851.10 2023-07-13 06:45:46.000 194 21654.40 368.17 42684.39 88888.00 2023-07-13 06:45:47.000 194 21654.39 368.17 42684.40 88888.00 2023-07-13 06:45:48.000 194 21654.46 368.18 42684.38 88888.00 2023-07-13 06:45:49.000 194 21654.52 368.19 42684.36 88888.00 2023-07-13 06:45:50.000 194 21654.53 368.20 42684.38 47851.18 2023-07-13 06:45:51.000 194 21654.53 368.17 42684.43 88888.00 2023-07-13 06:45:52.000 194 21654.52 368.14 42684.44 88888.00 2023-07-13 06:45:53.000 194 21654.50 368.13 42684.39 88888.00 2023-07-13 06:45:54.000 194 21654.47 368.11 42684.33 88888.00 2023-07-13 06:45:55.000 194 21654.43 368.07 42684.32 47851.25 2023-07-13 06:45:56.000 194 21654.44 368.08 42684.35 88888.00 2023-07-13 06:45:57.000 194 21654.50 368.16 42684.39 88888.00 2023-07-13 06:45:58.000 194 21654.53 368.19 42684.38 88888.00 2023-07-13 06:45:59.000 194 21654.52 368.20 42684.36 88888.00 2023-07-13 06:46:00.000 194 21654.55 368.23 42684.38 47851.16 2023-07-13 06:46:01.000 194 21654.59 368.26 42684.43 88888.00 2023-07-13 06:46:02.000 194 21654.59 368.28 42684.46 88888.00 2023-07-13 06:46:03.000 194 21654.58 368.27 42684.47 88888.00 2023-07-13 06:46:04.000 194 21654.56 368.26 42684.47 88888.00 2023-07-13 06:46:05.000 194 21654.52 368.24 42684.49 47851.11 2023-07-13 06:46:06.000 194 21654.50 368.21 42684.49 88888.00 2023-07-13 06:46:07.000 194 21654.52 368.19 42684.46 88888.00 2023-07-13 06:46:08.000 194 21654.56 368.18 42684.41 88888.00 2023-07-13 06:46:09.000 194 21654.54 368.17 42684.39 88888.00 2023-07-13 06:46:10.000 194 21654.54 368.11 42684.39 47851.12 2023-07-13 06:46:11.000 194 21654.56 368.06 42684.38 88888.00 2023-07-13 06:46:12.000 194 21654.54 368.07 42684.39 88888.00 2023-07-13 06:46:13.000 194 21654.50 368.09 42684.41 88888.00 2023-07-13 06:46:14.000 194 21654.50 368.09 42684.38 88888.00 2023-07-13 06:46:15.000 194 21654.54 368.10 42684.35 47851.08 2023-07-13 06:46:16.000 194 21654.58 368.12 42684.35 88888.00 2023-07-13 06:46:17.000 194 21654.58 368.14 42684.34 88888.00 2023-07-13 06:46:18.000 194 21654.56 368.16 42684.31 88888.00 2023-07-13 06:46:19.000 194 21654.53 368.19 42684.31 88888.00 2023-07-13 06:46:20.000 194 21654.49 368.21 42684.31 47851.08 2023-07-13 06:46:21.000 194 21654.50 368.20 42684.32 88888.00 2023-07-13 06:46:22.000 194 21654.52 368.20 42684.36 88888.00 2023-07-13 06:46:23.000 194 21654.50 368.21 42684.39 88888.00 2023-07-13 06:46:24.000 194 21654.44 368.19 42684.38 88888.00 2023-07-13 06:46:25.000 194 21654.40 368.17 42684.36 47851.09 2023-07-13 06:46:26.000 194 21654.38 368.13 42684.36 88888.00 2023-07-13 06:46:27.000 194 21654.39 368.10 42684.36 88888.00 2023-07-13 06:46:28.000 194 21654.42 368.10 42684.35 88888.00 2023-07-13 06:46:29.000 194 21654.44 368.11 42684.38 88888.00 2023-07-13 06:46:30.000 194 21654.44 368.14 42684.39 47851.13 2023-07-13 06:46:31.000 194 21654.41 368.15 42684.39 88888.00 2023-07-13 06:46:32.000 194 21654.40 368.13 42684.41 88888.00 2023-07-13 06:46:33.000 194 21654.43 368.12 42684.43 88888.00 2023-07-13 06:46:34.000 194 21654.47 368.12 42684.41 88888.00 2023-07-13 06:46:35.000 194 21654.48 368.17 42684.36 47851.12 2023-07-13 06:46:36.000 194 21654.46 368.19 42684.30 88888.00 2023-07-13 06:46:37.000 194 21654.43 368.19 42684.27 88888.00 2023-07-13 06:46:38.000 194 21654.44 368.19 42684.28 88888.00 2023-07-13 06:46:39.000 194 21654.46 368.18 42684.28 88888.00 2023-07-13 06:46:40.000 194 21654.48 368.16 42684.31 47851.04 2023-07-13 06:46:41.000 194 21654.52 368.15 42684.37 88888.00 2023-07-13 06:46:42.000 194 21654.53 368.14 42684.38 88888.00 2023-07-13 06:46:43.000 194 21654.50 368.14 42684.34 88888.00 2023-07-13 06:46:44.000 194 21654.46 368.17 42684.34 88888.00 2023-07-13 06:46:45.000 194 21654.44 368.19 42684.39 47851.06 2023-07-13 06:46:46.000 194 21654.42 368.17 42684.41 88888.00 2023-07-13 06:46:47.000 194 21654.41 368.12 42684.41 88888.00 2023-07-13 06:46:48.000 194 21654.40 368.13 42684.36 88888.00 2023-07-13 06:46:49.000 194 21654.40 368.15 42684.31 88888.00 2023-07-13 06:46:50.000 194 21654.42 368.15 42684.31 47851.02 2023-07-13 06:46:51.000 194 21654.44 368.17 42684.34 88888.00 2023-07-13 06:46:52.000 194 21654.43 368.20 42684.37 88888.00 2023-07-13 06:46:53.000 194 21654.41 368.22 42684.37 88888.00 2023-07-13 06:46:54.000 194 21654.41 368.20 42684.36 88888.00 2023-07-13 06:46:55.000 194 21654.43 368.16 42684.38 47851.04 2023-07-13 06:46:56.000 194 21654.45 368.17 42684.43 88888.00 2023-07-13 06:46:57.000 194 21654.47 368.22 42684.45 88888.00 2023-07-13 06:46:58.000 194 21654.48 368.26 42684.45 88888.00 2023-07-13 06:46:59.000 194 21654.52 368.27 42684.46 88888.00 2023-07-13 06:47:00.000 194 21654.55 368.23 42684.46 47851.06 2023-07-13 06:47:01.000 194 21654.52 368.20 42684.39 88888.00 2023-07-13 06:47:02.000 194 21654.46 368.24 42684.35 88888.00 2023-07-13 06:47:03.000 194 21654.44 368.30 42684.36 88888.00 2023-07-13 06:47:04.000 194 21654.44 368.31 42684.38 88888.00 2023-07-13 06:47:05.000 194 21654.42 368.29 42684.36 99999.00 2023-07-13 06:47:06.000 194 21654.40 368.28 42684.33 99999.00 2023-07-13 06:47:07.000 194 21654.40 368.28 42684.34 99999.00 2023-07-13 06:47:08.000 194 21654.39 368.31 42684.34 99999.00 2023-07-13 06:47:09.000 194 21654.38 368.32 42684.35 99999.00 2023-07-13 06:47:10.000 194 21654.39 368.32 42684.35 99999.00 2023-07-13 06:47:11.000 194 21654.38 368.34 42684.34 99999.00 2023-07-13 06:47:12.000 194 21654.35 368.37 42684.30 99999.00 2023-07-13 06:47:13.000 194 21654.34 368.36 42684.29 99999.00 2023-07-13 06:47:14.000 194 21654.37 368.37 42684.31 99999.00 2023-07-13 06:47:15.000 194 21654.34 368.43 42684.31 47850.98 2023-07-13 06:47:16.000 194 21654.29 368.45 42684.30 88888.00 2023-07-13 06:47:17.000 194 21654.27 368.44 42684.27 88888.00 2023-07-13 06:47:18.000 194 21654.27 368.45 42684.23 88888.00 2023-07-13 06:47:19.000 194 21654.28 368.45 42684.22 88888.00 2023-07-13 06:47:20.000 194 21654.26 368.41 42684.22 47851.08 2023-07-13 06:47:21.000 194 21654.23 368.38 42684.23 88888.00 2023-07-13 06:47:22.000 194 21654.21 368.40 42684.22 88888.00 2023-07-13 06:47:23.000 194 21654.20 368.44 42684.22 88888.00 2023-07-13 06:47:24.000 194 21654.21 368.48 42684.25 88888.00 2023-07-13 06:47:25.000 194 21654.23 368.49 42684.31 47851.07 2023-07-13 06:47:26.000 194 21654.20 368.43 42684.34 88888.00 2023-07-13 06:47:27.000 194 21654.18 368.36 42684.34 88888.00 2023-07-13 06:47:28.000 194 21654.22 368.36 42684.35 88888.00 2023-07-13 06:47:29.000 194 21654.27 368.41 42684.39 88888.00 2023-07-13 06:47:30.000 194 21654.30 368.44 42684.40 47851.07 2023-07-13 06:47:31.000 194 21654.33 368.45 42684.36 88888.00 2023-07-13 06:47:32.000 194 21654.37 368.45 42684.34 88888.00 2023-07-13 06:47:33.000 194 21654.38 368.41 42684.33 88888.00 2023-07-13 06:47:34.000 194 21654.35 368.38 42684.31 88888.00 2023-07-13 06:47:35.000 194 21654.33 368.39 42684.34 47851.15 2023-07-13 06:47:36.000 194 21654.31 368.41 42684.41 88888.00 2023-07-13 06:47:37.000 194 21654.28 368.42 42684.45 88888.00 2023-07-13 06:47:38.000 194 21654.22 368.42 42684.46 88888.00 2023-07-13 06:47:39.000 194 21654.17 368.44 42684.44 88888.00 2023-07-13 06:47:40.000 194 21654.19 368.48 42684.41 47851.11 2023-07-13 06:47:41.000 194 21654.23 368.53 42684.40 88888.00 2023-07-13 06:47:42.000 194 21654.20 368.54 42684.41 88888.00 2023-07-13 06:47:43.000 194 21654.15 368.52 42684.42 88888.00 2023-07-13 06:47:44.000 194 21654.16 368.48 42684.39 88888.00 2023-07-13 06:47:45.000 194 21654.21 368.46 42684.38 47851.05 2023-07-13 06:47:46.000 194 21654.27 368.44 42684.42 88888.00 2023-07-13 06:47:47.000 194 21654.31 368.39 42684.45 88888.00 2023-07-13 06:47:48.000 194 21654.34 368.35 42684.41 88888.00 2023-07-13 06:47:49.000 194 21654.34 368.34 42684.36 88888.00 2023-07-13 06:47:50.000 194 21654.31 368.36 42684.34 47850.87 2023-07-13 06:47:51.000 194 21654.26 368.39 42684.32 88888.00 2023-07-13 06:47:52.000 194 21654.20 368.44 42684.32 88888.00 2023-07-13 06:47:53.000 194 21654.16 368.47 42684.31 88888.00 2023-07-13 06:47:54.000 194 21654.16 368.44 42684.31 88888.00 2023-07-13 06:47:55.000 194 21654.19 368.40 42684.33 47851.02 2023-07-13 06:47:56.000 194 21654.23 368.40 42684.36 88888.00 2023-07-13 06:47:57.000 194 21654.25 368.42 42684.38 88888.00 2023-07-13 06:47:58.000 194 21654.23 368.40 42684.39 88888.00 2023-07-13 06:47:59.000 194 21654.16 368.36 42684.38 88888.00 2023-07-13 06:48:00.000 194 21654.12 368.35 42684.35 47850.90 2023-07-13 06:48:01.000 194 21654.15 368.39 42684.34 88888.00 2023-07-13 06:48:02.000 194 21654.18 368.45 42684.38 88888.00 2023-07-13 06:48:03.000 194 21654.18 368.49 42684.40 88888.00 2023-07-13 06:48:04.000 194 21654.17 368.50 42684.39 88888.00 2023-07-13 06:48:05.000 194 21654.16 368.52 42684.39 47850.97 2023-07-13 06:48:06.000 194 21654.13 368.54 42684.43 88888.00 2023-07-13 06:48:07.000 194 21654.13 368.54 42684.42 88888.00 2023-07-13 06:48:08.000 194 21654.15 368.50 42684.39 88888.00 2023-07-13 06:48:09.000 194 21654.15 368.49 42684.37 88888.00 2023-07-13 06:48:10.000 194 21654.09 368.51 42684.35 47850.92 2023-07-13 06:48:11.000 194 21653.98 368.55 42684.35 88888.00 2023-07-13 06:48:12.000 194 21653.91 368.56 42684.35 88888.00 2023-07-13 06:48:13.000 194 21653.92 368.53 42684.35 88888.00 2023-07-13 06:48:14.000 194 21653.93 368.49 42684.35 88888.00 2023-07-13 06:48:15.000 194 21653.94 368.50 42684.37 47850.98 2023-07-13 06:48:16.000 194 21653.97 368.51 42684.37 88888.00 2023-07-13 06:48:17.000 194 21653.97 368.50 42684.37 88888.00 2023-07-13 06:48:18.000 194 21653.95 368.48 42684.38 88888.00 2023-07-13 06:48:19.000 194 21653.92 368.43 42684.36 88888.00 2023-07-13 06:48:20.000 194 21653.90 368.40 42684.38 47851.08 2023-07-13 06:48:21.000 194 21653.90 368.44 42684.43 88888.00 2023-07-13 06:48:22.000 194 21653.91 368.50 42684.46 88888.00 2023-07-13 06:48:23.000 194 21653.93 368.54 42684.45 88888.00 2023-07-13 06:48:24.000 194 21653.94 368.55 42684.43 88888.00 2023-07-13 06:48:25.000 194 21653.92 368.57 42684.44 99999.00 2023-07-13 06:48:26.000 194 21653.96 368.60 42684.46 99999.00 2023-07-13 06:48:27.000 194 21654.00 368.61 42684.47 99999.00 2023-07-13 06:48:28.000 194 21653.99 368.62 42684.48 99999.00 2023-07-13 06:48:29.000 194 21653.97 368.62 42684.43 99999.00 2023-07-13 06:48:30.000 194 21653.95 368.60 42684.36 47850.99 2023-07-13 06:48:31.000 194 21653.98 368.59 42684.33 88888.00 2023-07-13 06:48:32.000 194 21654.01 368.56 42684.37 88888.00 2023-07-13 06:48:33.000 194 21653.99 368.52 42684.44 88888.00 2023-07-13 06:48:34.000 194 21653.93 368.51 42684.47 88888.00 2023-07-13 06:48:35.000 194 21653.91 368.50 42684.44 47850.92 2023-07-13 06:48:36.000 194 21653.93 368.50 42684.40 88888.00 2023-07-13 06:48:37.000 194 21653.98 368.50 42684.43 88888.00 2023-07-13 06:48:38.000 194 21654.01 368.48 42684.47 88888.00 2023-07-13 06:48:39.000 194 21653.97 368.42 42684.46 88888.00 2023-07-13 06:48:40.000 194 21653.89 368.36 42684.41 47850.99 2023-07-13 06:48:41.000 194 21653.85 368.35 42684.39 88888.00 2023-07-13 06:48:42.000 194 21653.83 368.37 42684.40 88888.00 2023-07-13 06:48:43.000 194 21653.79 368.40 42684.38 88888.00 2023-07-13 06:48:44.000 194 21653.78 368.43 42684.34 88888.00 2023-07-13 06:48:45.000 194 21653.84 368.44 42684.34 47850.89 2023-07-13 06:48:46.000 194 21653.88 368.45 42684.34 88888.00 2023-07-13 06:48:47.000 194 21653.86 368.46 42684.35 88888.00 2023-07-13 06:48:48.000 194 21653.82 368.42 42684.37 88888.00 2023-07-13 06:48:49.000 194 21653.80 368.39 42684.40 88888.00 2023-07-13 06:48:50.000 194 21653.79 368.40 42684.44 47850.91 2023-07-13 06:48:51.000 194 21653.83 368.43 42684.43 88888.00 2023-07-13 06:48:52.000 194 21653.87 368.44 42684.38 88888.00 2023-07-13 06:48:53.000 194 21653.85 368.39 42684.36 88888.00 2023-07-13 06:48:54.000 194 21653.81 368.35 42684.38 88888.00 2023-07-13 06:48:55.000 194 21653.81 368.37 42684.43 47850.93 2023-07-13 06:48:56.000 194 21653.83 368.41 42684.42 88888.00 2023-07-13 06:48:57.000 194 21653.88 368.45 42684.38 88888.00 2023-07-13 06:48:58.000 194 21653.88 368.50 42684.34 88888.00 2023-07-13 06:48:59.000 194 21653.86 368.52 42684.34 88888.00 2023-07-13 06:49:00.000 194 21653.85 368.49 42684.37 47850.87 2023-07-13 06:49:01.000 194 21653.83 368.42 42684.41 88888.00 2023-07-13 06:49:02.000 194 21653.81 368.41 42684.43 88888.00 2023-07-13 06:49:03.000 194 21653.83 368.47 42684.40 88888.00 2023-07-13 06:49:04.000 194 21653.86 368.52 42684.37 88888.00 2023-07-13 06:49:05.000 194 21653.85 368.52 42684.36 99999.00 2023-07-13 06:49:06.000 194 21653.81 368.49 42684.35 99999.00 2023-07-13 06:49:07.000 194 21653.79 368.48 42684.38 99999.00 2023-07-13 06:49:08.000 194 21653.79 368.50 42684.43 99999.00 2023-07-13 06:49:09.000 194 21653.77 368.52 42684.43 99999.00 2023-07-13 06:49:10.000 194 21653.71 368.51 42684.39 47850.92 2023-07-13 06:49:11.000 194 21653.72 368.46 42684.38 88888.00 2023-07-13 06:49:12.000 194 21653.80 368.46 42684.36 88888.00 2023-07-13 06:49:13.000 194 21653.84 368.50 42684.36 88888.00 2023-07-13 06:49:14.000 194 21653.87 368.54 42684.39 88888.00 2023-07-13 06:49:15.000 194 21653.94 368.55 42684.43 47850.89 2023-07-13 06:49:16.000 194 21653.97 368.55 42684.44 88888.00 2023-07-13 06:49:17.000 194 21653.92 368.57 42684.41 88888.00 2023-07-13 06:49:18.000 194 21653.83 368.57 42684.38 88888.00 2023-07-13 06:49:19.000 194 21653.76 368.49 42684.38 88888.00 2023-07-13 06:49:20.000 194 21653.72 368.40 42684.39 47850.94 2023-07-13 06:49:21.000 194 21653.73 368.35 42684.40 88888.00 2023-07-13 06:49:22.000 194 21653.74 368.33 42684.40 88888.00 2023-07-13 06:49:23.000 194 21653.77 368.36 42684.41 88888.00 2023-07-13 06:49:24.000 194 21653.79 368.43 42684.40 88888.00 2023-07-13 06:49:25.000 194 21653.79 368.51 42684.36 47850.79 2023-07-13 06:49:26.000 194 21653.77 368.53 42684.36 88888.00 2023-07-13 06:49:27.000 194 21653.77 368.49 42684.39 88888.00 2023-07-13 06:49:28.000 194 21653.80 368.46 42684.41 88888.00 2023-07-13 06:49:29.000 194 21653.81 368.50 42684.41 88888.00 2023-07-13 06:49:30.000 194 21653.78 368.55 42684.41 47850.91 2023-07-13 06:49:31.000 194 21653.79 368.59 42684.41 88888.00 2023-07-13 06:49:32.000 194 21653.83 368.59 42684.44 88888.00 2023-07-13 06:49:33.000 194 21653.84 368.56 42684.46 88888.00 2023-07-13 06:49:34.000 194 21653.82 368.55 42684.46 88888.00 2023-07-13 06:49:35.000 194 21653.81 368.58 42684.47 47850.99 2023-07-13 06:49:36.000 194 21653.81 368.58 42684.46 88888.00 2023-07-13 06:49:37.000 194 21653.82 368.54 42684.48 88888.00 2023-07-13 06:49:38.000 194 21653.78 368.49 42684.52 88888.00 2023-07-13 06:49:39.000 194 21653.74 368.46 42684.52 88888.00 2023-07-13 06:49:40.000 194 21653.76 368.49 42684.48 47851.01 2023-07-13 06:49:41.000 194 21653.82 368.53 42684.46 88888.00 2023-07-13 06:49:42.000 194 21653.85 368.55 42684.47 88888.00 2023-07-13 06:49:43.000 194 21653.85 368.56 42684.48 88888.00 2023-07-13 06:49:44.000 194 21653.85 368.56 42684.50 88888.00 2023-07-13 06:49:45.000 194 21653.85 368.56 42684.50 99999.00 2023-07-13 06:49:46.000 194 21653.85 368.58 42684.51 99999.00 2023-07-13 06:49:47.000 194 21653.85 368.60 42684.50 99999.00 2023-07-13 06:49:48.000 194 21653.82 368.61 42684.48 99999.00 2023-07-13 06:49:49.000 194 21653.79 368.59 42684.49 99999.00 2023-07-13 06:49:50.000 194 21653.80 368.59 42684.51 47850.97 2023-07-13 06:49:51.000 194 21653.83 368.60 42684.49 88888.00 2023-07-13 06:49:52.000 194 21653.89 368.60 42684.46 88888.00 2023-07-13 06:49:53.000 194 21653.93 368.59 42684.47 88888.00 2023-07-13 06:49:54.000 194 21653.91 368.57 42684.48 88888.00 2023-07-13 06:49:55.000 194 21653.85 368.59 42684.48 47850.94 2023-07-13 06:49:56.000 194 21653.81 368.61 42684.47 88888.00 2023-07-13 06:49:57.000 194 21653.79 368.60 42684.50 88888.00 2023-07-13 06:49:58.000 194 21653.79 368.59 42684.53 88888.00 2023-07-13 06:49:59.000 194 21653.79 368.60 42684.53 88888.00 2023-07-13 06:50:00.000 194 21653.77 368.60 42684.51 47850.94 2023-07-13 06:50:01.000 194 21653.77 368.60 42684.51 88888.00 2023-07-13 06:50:02.000 194 21653.79 368.61 42684.49 88888.00 2023-07-13 06:50:03.000 194 21653.81 368.63 42684.44 88888.00 2023-07-13 06:50:04.000 194 21653.84 368.64 42684.40 88888.00 2023-07-13 06:50:05.000 194 21653.88 368.65 42684.39 47850.88 2023-07-13 06:50:06.000 194 21653.89 368.66 42684.41 88888.00 2023-07-13 06:50:07.000 194 21653.84 368.67 42684.40 88888.00 2023-07-13 06:50:08.000 194 21653.79 368.65 42684.39 88888.00 2023-07-13 06:50:09.000 194 21653.76 368.62 42684.40 88888.00 2023-07-13 06:50:10.000 194 21653.75 368.61 42684.40 47850.94 2023-07-13 06:50:11.000 194 21653.76 368.63 42684.40 88888.00 2023-07-13 06:50:12.000 194 21653.78 368.67 42684.41 88888.00 2023-07-13 06:50:13.000 194 21653.74 368.68 42684.39 88888.00 2023-07-13 06:50:14.000 194 21653.67 368.68 42684.38 88888.00 2023-07-13 06:50:15.000 194 21653.64 368.69 42684.41 47850.87 2023-07-13 06:50:16.000 194 21653.65 368.69 42684.48 88888.00 2023-07-13 06:50:17.000 194 21653.68 368.70 42684.51 88888.00 2023-07-13 06:50:18.000 194 21653.70 368.67 42684.52 88888.00 2023-07-13 06:50:19.000 194 21653.72 368.64 42684.52 88888.00 2023-07-13 06:50:20.000 194 21653.73 368.64 42684.50 47850.82 2023-07-13 06:50:21.000 194 21653.75 368.69 42684.51 88888.00 2023-07-13 06:50:22.000 194 21653.74 368.73 42684.54 88888.00 2023-07-13 06:50:23.000 194 21653.68 368.75 42684.53 88888.00 2023-07-13 06:50:24.000 194 21653.66 368.76 42684.50 88888.00 2023-07-13 06:50:25.000 194 21653.65 368.77 42684.50 47850.80 2023-07-13 06:50:26.000 194 21653.59 368.79 42684.46 88888.00 2023-07-13 06:50:27.000 194 21653.58 368.80 42684.43 88888.00 2023-07-13 06:50:28.000 194 21653.64 368.79 42684.47 88888.00 2023-07-13 06:50:29.000 194 21653.66 368.78 42684.50 88888.00 2023-07-13 06:50:30.000 194 21653.65 368.76 42684.48 47850.78 2023-07-13 06:50:31.000 194 21653.65 368.72 42684.44 88888.00 2023-07-13 06:50:32.000 194 21653.63 368.68 42684.41 88888.00 2023-07-13 06:50:33.000 194 21653.65 368.67 42684.41 88888.00 2023-07-13 06:50:34.000 194 21653.71 368.72 42684.44 88888.00 2023-07-13 06:50:35.000 194 21653.71 368.77 42684.46 47850.87 2023-07-13 06:50:36.000 194 21653.65 368.76 42684.46 88888.00 2023-07-13 06:50:37.000 194 21653.63 368.77 42684.48 88888.00 2023-07-13 06:50:38.000 194 21653.65 368.76 42684.47 88888.00 2023-07-13 06:50:39.000 194 21653.67 368.70 42684.45 88888.00 2023-07-13 06:50:40.000 194 21653.67 368.67 42684.43 47850.85 2023-07-13 06:50:41.000 194 21653.61 368.69 42684.41 88888.00 2023-07-13 06:50:42.000 194 21653.54 368.70 42684.41 88888.00 2023-07-13 06:50:43.000 194 21653.51 368.71 42684.40 88888.00 2023-07-13 06:50:44.000 194 21653.52 368.75 42684.39 88888.00 2023-07-13 06:50:45.000 194 21653.54 368.78 42684.38 47850.73 2023-07-13 06:50:46.000 194 21653.60 368.77 42684.35 88888.00 2023-07-13 06:50:47.000 194 21653.61 368.75 42684.36 88888.00 2023-07-13 06:50:48.000 194 21653.53 368.77 42684.37 88888.00 2023-07-13 06:50:49.000 194 21653.42 368.81 42684.34 88888.00 2023-07-13 06:50:50.000 194 21653.40 368.81 42684.32 47850.76 2023-07-13 06:50:51.000 194 21653.43 368.80 42684.35 88888.00 2023-07-13 06:50:52.000 194 21653.48 368.82 42684.39 88888.00 2023-07-13 06:50:53.000 194 21653.51 368.86 42684.39 88888.00 2023-07-13 06:50:54.000 194 21653.51 368.87 42684.36 88888.00 2023-07-13 06:50:55.000 194 21653.52 368.85 42684.33 47850.90 2023-07-13 06:50:56.000 194 21653.54 368.83 42684.35 88888.00 2023-07-13 06:50:57.000 194 21653.55 368.81 42684.40 88888.00 2023-07-13 06:50:58.000 194 21653.56 368.80 42684.44 88888.00 2023-07-13 06:50:59.000 194 21653.60 368.81 42684.44 88888.00 2023-07-13 06:51:00.000 194 21653.67 368.83 42684.42 99999.00 2023-07-13 06:51:01.000 194 21653.70 368.81 42684.39 99999.00 2023-07-13 06:51:02.000 194 21653.69 368.79 42684.35 99999.00 2023-07-13 06:51:03.000 194 21653.69 368.79 42684.34 99999.00 2023-07-13 06:51:04.000 194 21653.69 368.75 42684.37 99999.00 2023-07-13 06:51:05.000 194 21653.73 368.71 42684.41 47850.86 2023-07-13 06:51:06.000 194 21653.75 368.73 42684.42 88888.00 2023-07-13 06:51:07.000 194 21653.74 368.78 42684.39 88888.00 2023-07-13 06:51:08.000 194 21653.74 368.79 42684.38 88888.00 2023-07-13 06:51:09.000 194 21653.71 368.78 42684.36 88888.00 2023-07-13 06:51:10.000 194 21653.69 368.79 42684.36 47850.84 2023-07-13 06:51:11.000 194 21653.68 368.76 42684.37 88888.00 2023-07-13 06:51:12.000 194 21653.65 368.74 42684.39 88888.00 2023-07-13 06:51:13.000 194 21653.62 368.77 42684.38 88888.00 2023-07-13 06:51:14.000 194 21653.61 368.81 42684.36 88888.00 2023-07-13 06:51:15.000 194 21653.60 368.81 42684.35 47850.70 2023-07-13 06:51:16.000 194 21653.60 368.77 42684.35 88888.00 2023-07-13 06:51:17.000 194 21653.62 368.73 42684.38 88888.00 2023-07-13 06:51:18.000 194 21653.64 368.73 42684.41 88888.00 2023-07-13 06:51:19.000 194 21653.66 368.75 42684.43 88888.00 2023-07-13 06:51:20.000 194 21653.66 368.74 42684.41 47850.88 2023-07-13 06:51:21.000 194 21653.64 368.71 42684.43 88888.00 2023-07-13 06:51:22.000 194 21653.59 368.72 42684.43 88888.00 2023-07-13 06:51:23.000 194 21653.56 368.77 42684.36 88888.00 2023-07-13 06:51:24.000 194 21653.61 368.84 42684.31 88888.00 2023-07-13 06:51:25.000 194 21653.71 368.86 42684.34 47850.89 2023-07-13 06:51:26.000 194 21653.76 368.82 42684.37 88888.00 2023-07-13 06:51:27.000 194 21653.76 368.80 42684.39 88888.00 2023-07-13 06:51:28.000 194 21653.75 368.85 42684.39 88888.00 2023-07-13 06:51:29.000 194 21653.77 368.90 42684.39 88888.00 2023-07-13 06:51:30.000 194 21653.82 368.90 42684.43 47850.86 2023-07-13 06:51:31.000 194 21653.85 368.89 42684.44 88888.00 2023-07-13 06:51:32.000 194 21653.85 368.90 42684.41 88888.00 2023-07-13 06:51:33.000 194 21653.84 368.90 42684.42 88888.00 2023-07-13 06:51:34.000 194 21653.82 368.91 42684.45 88888.00 2023-07-13 06:51:35.000 194 21653.79 368.89 42684.46 47850.83 2023-07-13 06:51:36.000 194 21653.75 368.85 42684.43 88888.00 2023-07-13 06:51:37.000 194 21653.72 368.83 42684.38 88888.00 2023-07-13 06:51:38.000 194 21653.69 368.84 42684.38 88888.00 2023-07-13 06:51:39.000 194 21653.67 368.86 42684.39 88888.00 2023-07-13 06:51:40.000 194 21653.64 368.84 42684.41 47850.87 2023-07-13 06:51:41.000 194 21653.64 368.80 42684.41 88888.00 2023-07-13 06:51:42.000 194 21653.65 368.81 42684.41 88888.00 2023-07-13 06:51:43.000 194 21653.62 368.82 42684.43 88888.00 2023-07-13 06:51:44.000 194 21653.62 368.81 42684.40 88888.00 2023-07-13 06:51:45.000 194 21653.66 368.82 42684.36 47850.75 2023-07-13 06:51:46.000 194 21653.69 368.83 42684.35 88888.00 2023-07-13 06:51:47.000 194 21653.69 368.81 42684.34 88888.00 2023-07-13 06:51:48.000 194 21653.68 368.76 42684.31 88888.00 2023-07-13 06:51:49.000 194 21653.69 368.75 42684.30 88888.00 2023-07-13 06:51:50.000 194 21653.69 368.79 42684.28 47850.78 2023-07-13 06:51:51.000 194 21653.69 368.82 42684.26 88888.00 2023-07-13 06:51:52.000 194 21653.69 368.82 42684.28 88888.00 2023-07-13 06:51:53.000 194 21653.69 368.82 42684.31 88888.00 2023-07-13 06:51:54.000 194 21653.68 368.84 42684.32 88888.00 2023-07-13 06:51:55.000 194 21653.65 368.86 42684.31 47850.77 2023-07-13 06:51:56.000 194 21653.62 368.88 42684.32 88888.00 2023-07-13 06:51:57.000 194 21653.60 368.91 42684.33 88888.00 2023-07-13 06:51:58.000 194 21653.63 368.91 42684.31 88888.00 2023-07-13 06:51:59.000 194 21653.67 368.88 42684.31 88888.00 2023-07-13 06:52:00.000 194 21653.67 368.89 42684.34 47850.70 2023-07-13 06:52:01.000 194 21653.67 368.91 42684.39 88888.00 2023-07-13 06:52:02.000 194 21653.65 368.92 42684.39 88888.00 2023-07-13 06:52:03.000 194 21653.65 368.90 42684.35 88888.00 2023-07-13 06:52:04.000 194 21653.65 368.90 42684.33 88888.00 2023-07-13 06:52:05.000 194 21653.63 368.91 42684.32 47850.84 2023-07-13 06:52:06.000 194 21653.61 368.90 42684.32 88888.00 2023-07-13 06:52:07.000 194 21653.65 368.87 42684.34 88888.00 2023-07-13 06:52:08.000 194 21653.66 368.84 42684.38 88888.00 2023-07-13 06:52:09.000 194 21653.64 368.82 42684.39 88888.00 2023-07-13 06:52:10.000 194 21653.66 368.82 42684.39 47850.74 2023-07-13 06:52:11.000 194 21653.66 368.86 42684.39 88888.00 2023-07-13 06:52:12.000 194 21653.55 368.88 42684.36 88888.00 2023-07-13 06:52:13.000 194 21653.44 368.86 42684.31 88888.00 2023-07-13 06:52:14.000 194 21653.42 368.85 42684.29 88888.00 2023-07-13 06:52:15.000 194 21653.45 368.87 42684.33 47850.68 2023-07-13 06:52:16.000 194 21653.47 368.87 42684.38 88888.00 2023-07-13 06:52:17.000 194 21653.48 368.84 42684.39 88888.00 2023-07-13 06:52:18.000 194 21653.49 368.84 42684.39 88888.00 2023-07-13 06:52:19.000 194 21653.55 368.87 42684.41 88888.00 2023-07-13 06:52:20.000 194 21653.57 368.89 42684.40 47850.66 2023-07-13 06:52:21.000 194 21653.50 368.89 42684.39 88888.00 2023-07-13 06:52:22.000 194 21653.49 368.88 42684.39 88888.00 2023-07-13 06:52:23.000 194 21653.55 368.88 42684.37 88888.00 2023-07-13 06:52:24.000 194 21653.55 368.89 42684.33 88888.00 2023-07-13 06:52:25.000 194 21653.53 368.89 42684.34 47850.72 2023-07-13 06:52:26.000 194 21653.56 368.89 42684.38 88888.00 2023-07-13 06:52:27.000 194 21653.61 368.89 42684.40 88888.00 2023-07-13 06:52:28.000 194 21653.62 368.87 42684.38 88888.00 2023-07-13 06:52:29.000 194 21653.61 368.87 42684.35 88888.00 2023-07-13 06:52:30.000 194 21653.64 368.91 42684.33 47850.70 2023-07-13 06:52:31.000 194 21653.65 368.98 42684.30 88888.00 2023-07-13 06:52:32.000 194 21653.57 369.00 42684.29 88888.00 2023-07-13 06:52:33.000 194 21653.51 368.98 42684.29 88888.00 2023-07-13 06:52:34.000 194 21653.55 368.97 42684.31 88888.00 2023-07-13 06:52:35.000 194 21653.60 368.96 42684.33 47850.64 2023-07-13 06:52:36.000 194 21653.56 368.93 42684.32 88888.00 2023-07-13 06:52:37.000 194 21653.52 368.91 42684.31 88888.00 2023-07-13 06:52:38.000 194 21653.54 368.92 42684.30 88888.00 2023-07-13 06:52:39.000 194 21653.56 368.97 42684.31 88888.00 2023-07-13 06:52:40.000 194 21653.54 369.03 42684.29 47850.72 2023-07-13 06:52:41.000 194 21653.51 369.04 42684.24 88888.00 2023-07-13 06:52:42.000 194 21653.48 369.01 42684.21 88888.00 2023-07-13 06:52:43.000 194 21653.48 368.99 42684.25 88888.00 2023-07-13 06:52:44.000 194 21653.50 368.98 42684.32 88888.00 2023-07-13 06:52:45.000 194 21653.52 368.94 42684.33 99999.00 2023-07-13 06:52:46.000 194 21653.52 368.87 42684.29 99999.00 2023-07-13 06:52:47.000 194 21653.54 368.84 42684.28 99999.00 2023-07-13 06:52:48.000 194 21653.59 368.84 42684.32 99999.00 2023-07-13 06:52:49.000 194 21653.65 368.84 42684.32 99999.00 2023-07-13 06:52:50.000 194 21653.65 368.81 42684.32 47850.65 2023-07-13 06:52:51.000 194 21653.63 368.79 42684.33 88888.00 2023-07-13 06:52:52.000 194 21653.63 368.80 42684.31 88888.00 2023-07-13 06:52:53.000 194 21653.60 368.82 42684.29 88888.00 2023-07-13 06:52:54.000 194 21653.54 368.86 42684.32 88888.00 2023-07-13 06:52:55.000 194 21653.50 368.90 42684.32 47850.60 2023-07-13 06:52:56.000 194 21653.50 368.92 42684.31 88888.00 2023-07-13 06:52:57.000 194 21653.53 368.93 42684.32 88888.00 2023-07-13 06:52:58.000 194 21653.56 368.93 42684.31 88888.00 2023-07-13 06:52:59.000 194 21653.56 368.90 42684.29 88888.00 2023-07-13 06:53:00.000 194 21653.56 368.87 42684.27 47850.48 2023-07-13 06:53:01.000 194 21653.53 368.85 42684.25 88888.00 2023-07-13 06:53:02.000 194 21653.50 368.86 42684.27 88888.00 2023-07-13 06:53:03.000 194 21653.47 368.89 42684.31 88888.00 2023-07-13 06:53:04.000 194 21653.42 368.94 42684.29 88888.00 2023-07-13 06:53:05.000 194 21653.42 368.97 42684.27 47850.51 2023-07-13 06:53:06.000 194 21653.44 368.94 42684.27 88888.00 2023-07-13 06:53:07.000 194 21653.44 368.89 42684.23 88888.00 2023-07-13 06:53:08.000 194 21653.40 368.88 42684.19 88888.00 2023-07-13 06:53:09.000 194 21653.42 368.90 42684.19 88888.00 2023-07-13 06:53:10.000 194 21653.47 368.93 42684.24 47850.62 2023-07-13 06:53:11.000 194 21653.47 368.94 42684.28 88888.00 2023-07-13 06:53:12.000 194 21653.42 368.92 42684.28 88888.00 2023-07-13 06:53:13.000 194 21653.42 368.91 42684.27 88888.00 2023-07-13 06:53:14.000 194 21653.42 368.95 42684.25 88888.00 2023-07-13 06:53:15.000 194 21653.40 368.98 42684.27 47850.53 2023-07-13 06:53:16.000 194 21653.46 368.99 42684.31 88888.00 2023-07-13 06:53:17.000 194 21653.46 369.00 42684.30 88888.00 2023-07-13 06:53:18.000 194 21653.37 368.98 42684.26 88888.00 2023-07-13 06:53:19.000 194 21653.30 368.95 42684.21 88888.00 2023-07-13 06:53:20.000 194 21653.31 368.93 42684.21 47850.61 2023-07-13 06:53:21.000 194 21653.38 368.96 42684.25 88888.00 2023-07-13 06:53:22.000 194 21653.44 369.01 42684.31 88888.00 2023-07-13 06:53:23.000 194 21653.45 369.02 42684.31 88888.00 2023-07-13 06:53:24.000 194 21653.44 369.02 42684.28 88888.00 2023-07-13 06:53:25.000 194 21653.43 369.04 42684.26 47850.52 2023-07-13 06:53:26.000 194 21653.42 369.03 42684.26 88888.00 2023-07-13 06:53:27.000 194 21653.38 368.96 42684.24 88888.00 2023-07-13 06:53:28.000 194 21653.33 368.89 42684.21 88888.00 2023-07-13 06:53:29.000 194 21653.31 368.90 42684.19 88888.00 2023-07-13 06:53:30.000 194 21653.30 368.96 42684.21 47850.42 2023-07-13 06:53:31.000 194 21653.32 369.00 42684.25 88888.00 2023-07-13 06:53:32.000 194 21653.37 369.01 42684.28 88888.00 2023-07-13 06:53:33.000 194 21653.42 369.01 42684.29 88888.00 2023-07-13 06:53:34.000 194 21653.42 369.01 42684.23 88888.00 2023-07-13 06:53:35.000 194 21653.34 368.99 42684.17 47850.48 2023-07-13 06:53:36.000 194 21653.27 368.99 42684.18 88888.00 2023-07-13 06:53:37.000 194 21653.28 369.00 42684.21 88888.00 2023-07-13 06:53:38.000 194 21653.35 369.00 42684.21 88888.00 2023-07-13 06:53:39.000 194 21653.37 368.98 42684.21 88888.00 2023-07-13 06:53:40.000 194 21653.35 368.97 42684.25 47850.54 2023-07-13 06:53:41.000 194 21653.40 368.99 42684.31 88888.00 2023-07-13 06:53:42.000 194 21653.47 369.01 42684.32 88888.00 2023-07-13 06:53:43.000 194 21653.47 369.01 42684.27 88888.00 2023-07-13 06:53:44.000 194 21653.41 368.97 42684.25 88888.00 2023-07-13 06:53:45.000 194 21653.41 368.91 42684.31 47850.57 2023-07-13 06:53:46.000 194 21653.46 368.87 42684.34 88888.00 2023-07-13 06:53:47.000 194 21653.46 368.89 42684.30 88888.00 2023-07-13 06:53:48.000 194 21653.43 368.93 42684.27 88888.00 2023-07-13 06:53:49.000 194 21653.42 368.92 42684.31 88888.00 2023-07-13 06:53:50.000 194 21653.42 368.86 42684.34 47850.53 2023-07-13 06:53:51.000 194 21653.36 368.81 42684.34 88888.00 2023-07-13 06:53:52.000 194 21653.31 368.85 42684.34 88888.00 2023-07-13 06:53:53.000 194 21653.33 368.92 42684.34 88888.00 2023-07-13 06:53:54.000 194 21653.40 368.92 42684.30 88888.00 2023-07-13 06:53:55.000 194 21653.41 368.90 42684.25 47850.51 2023-07-13 06:53:56.000 194 21653.40 368.92 42684.24 88888.00 2023-07-13 06:53:57.000 194 21653.41 368.93 42684.25 88888.00 2023-07-13 06:53:58.000 194 21653.40 368.91 42684.28 88888.00 2023-07-13 06:53:59.000 194 21653.37 368.92 42684.30 88888.00 2023-07-13 06:54:00.000 194 21653.32 368.97 42684.30 47850.65 2023-07-13 06:54:01.000 194 21653.30 369.02 42684.31 88888.00 2023-07-13 06:54:02.000 194 21653.29 369.05 42684.34 88888.00 2023-07-13 06:54:03.000 194 21653.26 369.03 42684.36 88888.00 2023-07-13 06:54:04.000 194 21653.21 369.00 42684.33 88888.00 2023-07-13 06:54:05.000 194 21653.18 368.97 42684.28 47850.40 2023-07-13 06:54:06.000 194 21653.18 368.95 42684.23 88888.00 2023-07-13 06:54:07.000 194 21653.17 368.93 42684.22 88888.00 2023-07-13 06:54:08.000 194 21653.11 368.91 42684.23 88888.00 2023-07-13 06:54:09.000 194 21653.04 368.94 42684.22 88888.00 2023-07-13 06:54:10.000 194 21653.03 368.99 42684.21 47850.54 2023-07-13 06:54:11.000 194 21653.05 369.01 42684.22 88888.00 2023-07-13 06:54:12.000 194 21653.10 369.01 42684.25 88888.00 2023-07-13 06:54:13.000 194 21653.16 368.98 42684.27 88888.00 2023-07-13 06:54:14.000 194 21653.19 368.96 42684.29 88888.00 2023-07-13 06:54:15.000 194 21653.17 368.98 42684.31 47850.47 2023-07-13 06:54:16.000 194 21653.15 369.04 42684.29 88888.00 2023-07-13 06:54:17.000 194 21653.15 369.11 42684.27 88888.00 2023-07-13 06:54:18.000 194 21653.16 369.12 42684.26 88888.00 2023-07-13 06:54:19.000 194 21653.18 369.09 42684.25 88888.00 2023-07-13 06:54:20.000 194 21653.21 369.07 42684.23 47850.48 2023-07-13 06:54:21.000 194 21653.23 369.05 42684.22 88888.00 2023-07-13 06:54:22.000 194 21653.23 369.05 42684.26 88888.00 2023-07-13 06:54:23.000 194 21653.22 369.08 42684.28 88888.00 2023-07-13 06:54:24.000 194 21653.22 369.09 42684.29 88888.00 2023-07-13 06:54:25.000 194 21653.22 369.09 42684.31 47850.51 2023-07-13 06:54:26.000 194 21653.22 369.10 42684.32 88888.00 2023-07-13 06:54:27.000 194 21653.19 369.10 42684.30 88888.00 2023-07-13 06:54:28.000 194 21653.15 369.09 42684.27 88888.00 2023-07-13 06:54:29.000 194 21653.09 369.11 42684.23 88888.00 2023-07-13 06:54:30.000 194 21653.08 369.14 42684.20 99999.00 2023-07-13 06:54:31.000 194 21653.15 369.10 42684.19 99999.00 2023-07-13 06:54:32.000 194 21653.22 369.02 42684.19 99999.00 2023-07-13 06:54:33.000 194 21653.21 368.98 42684.18 99999.00 2023-07-13 06:54:34.000 194 21653.19 368.98 42684.19 99999.00 2023-07-13 06:54:35.000 194 21653.21 368.96 42684.23 47850.52 2023-07-13 06:54:36.000 194 21653.24 368.95 42684.26 88888.00 2023-07-13 06:54:37.000 194 21653.24 368.97 42684.26 88888.00 2023-07-13 06:54:38.000 194 21653.23 368.99 42684.27 88888.00 2023-07-13 06:54:39.000 194 21653.20 369.02 42684.31 88888.00 2023-07-13 06:54:40.000 194 21653.17 369.06 42684.28 47850.46 2023-07-13 06:54:41.000 194 21653.15 369.07 42684.20 88888.00 2023-07-13 06:54:42.000 194 21653.16 369.07 42684.18 88888.00 2023-07-13 06:54:43.000 194 21653.17 369.08 42684.24 88888.00 2023-07-13 06:54:44.000 194 21653.21 369.08 42684.27 88888.00 2023-07-13 06:54:45.000 194 21653.22 369.08 42684.25 47850.52 2023-07-13 06:54:46.000 194 21653.17 369.07 42684.25 88888.00 2023-07-13 06:54:47.000 194 21653.14 369.07 42684.28 88888.00 2023-07-13 06:54:48.000 194 21653.13 369.07 42684.29 88888.00 2023-07-13 06:54:49.000 194 21653.11 369.03 42684.24 88888.00 2023-07-13 06:54:50.000 194 21653.09 369.00 42684.18 47850.34 2023-07-13 06:54:51.000 194 21653.10 369.01 42684.16 88888.00 2023-07-13 06:54:52.000 194 21653.17 369.02 42684.20 88888.00 2023-07-13 06:54:53.000 194 21653.23 369.02 42684.23 88888.00 2023-07-13 06:54:54.000 194 21653.24 369.01 42684.22 88888.00 2023-07-13 06:54:55.000 194 21653.24 368.99 42684.24 47850.51 2023-07-13 06:54:56.000 194 21653.20 368.98 42684.28 88888.00 2023-07-13 06:54:57.000 194 21653.12 368.97 42684.28 88888.00 2023-07-13 06:54:58.000 194 21653.07 369.01 42684.29 88888.00 2023-07-13 06:54:59.000 194 21653.03 369.06 42684.32 88888.00 2023-07-13 06:55:00.000 194 21652.99 369.07 42684.33 47850.47 2023-07-13 06:55:01.000 194 21653.01 369.06 42684.33 88888.00 2023-07-13 06:55:02.000 194 21653.09 369.04 42684.35 88888.00 2023-07-13 06:55:03.000 194 21653.12 369.04 42684.34 88888.00 2023-07-13 06:55:04.000 194 21653.12 369.03 42684.33 88888.00 2023-07-13 06:55:05.000 194 21653.15 369.02 42684.31 47850.41 2023-07-13 06:55:06.000 194 21653.15 369.04 42684.31 88888.00 2023-07-13 06:55:07.000 194 21653.10 369.05 42684.32 88888.00 2023-07-13 06:55:08.000 194 21653.06 369.03 42684.33 88888.00 2023-07-13 06:55:09.000 194 21653.09 369.02 42684.34 88888.00 2023-07-13 06:55:10.000 194 21653.15 369.06 42684.33 47850.49 2023-07-13 06:55:11.000 194 21653.15 369.11 42684.29 88888.00 2023-07-13 06:55:12.000 194 21653.14 369.12 42684.27 88888.00 2023-07-13 06:55:13.000 194 21653.19 369.11 42684.28 88888.00 2023-07-13 06:55:14.000 194 21653.23 369.11 42684.29 88888.00 2023-07-13 06:55:15.000 194 21653.20 369.11 42684.29 47850.55 2023-07-13 06:55:16.000 194 21653.13 369.09 42684.31 88888.00 2023-07-13 06:55:17.000 194 21653.09 369.10 42684.34 88888.00 2023-07-13 06:55:18.000 194 21653.11 369.13 42684.37 88888.00 2023-07-13 06:55:19.000 194 21653.15 369.15 42684.36 88888.00 2023-07-13 06:55:20.000 194 21653.16 369.17 42684.34 47850.49 2023-07-13 06:55:21.000 194 21653.18 369.22 42684.34 88888.00 2023-07-13 06:55:22.000 194 21653.19 369.24 42684.33 88888.00 2023-07-13 06:55:23.000 194 21653.17 369.24 42684.30 88888.00 2023-07-13 06:55:24.000 194 21653.15 369.24 42684.29 88888.00 2023-07-13 06:55:25.000 194 21653.16 369.26 42684.31 47850.49 2023-07-13 06:55:26.000 194 21653.18 369.30 42684.34 88888.00 2023-07-13 06:55:27.000 194 21653.17 369.34 42684.39 88888.00 2023-07-13 06:55:28.000 194 21653.16 369.37 42684.43 88888.00 2023-07-13 06:55:29.000 194 21653.17 369.38 42684.43 88888.00 2023-07-13 06:55:30.000 194 21653.17 369.37 42684.43 47850.56 2023-07-13 06:55:31.000 194 21653.14 369.34 42684.44 88888.00 2023-07-13 06:55:32.000 194 21653.12 369.34 42684.43 88888.00 2023-07-13 06:55:33.000 194 21653.16 369.37 42684.40 88888.00 2023-07-13 06:55:34.000 194 21653.24 369.39 42684.39 88888.00 2023-07-13 06:55:35.000 194 21653.30 369.42 42684.38 47850.59 2023-07-13 06:55:36.000 194 21653.28 369.42 42684.37 88888.00 2023-07-13 06:55:37.000 194 21653.22 369.42 42684.35 88888.00 2023-07-13 06:55:38.000 194 21653.23 369.44 42684.34 88888.00 2023-07-13 06:55:39.000 194 21653.26 369.44 42684.33 88888.00 2023-07-13 06:55:40.000 194 21653.25 369.42 42684.33 47850.55 2023-07-13 06:55:41.000 194 21653.21 369.44 42684.37 88888.00 2023-07-13 06:55:42.000 194 21653.22 369.54 42684.46 88888.00 2023-07-13 06:55:43.000 194 21653.24 369.62 42684.49 88888.00 2023-07-13 06:55:44.000 194 21653.22 369.62 42684.46 88888.00 2023-07-13 06:55:45.000 194 21653.19 369.61 42684.45 47850.60 2023-07-13 06:55:46.000 194 21653.16 369.63 42684.45 88888.00 2023-07-13 06:55:47.000 194 21653.12 369.66 42684.44 88888.00 2023-07-13 06:55:48.000 194 21653.11 369.68 42684.44 88888.00 2023-07-13 06:55:49.000 194 21653.14 369.69 42684.46 88888.00 2023-07-13 06:55:50.000 194 21653.21 369.67 42684.49 47850.56 2023-07-13 06:55:51.000 194 21653.24 369.63 42684.52 88888.00 2023-07-13 06:55:52.000 194 21653.19 369.63 42684.52 88888.00 2023-07-13 06:55:53.000 194 21653.15 369.65 42684.50 88888.00 2023-07-13 06:55:54.000 194 21653.17 369.67 42684.50 88888.00 2023-07-13 06:55:55.000 194 21653.16 369.64 42684.50 47850.48 2023-07-13 06:55:56.000 194 21653.15 369.60 42684.47 88888.00 2023-07-13 06:55:57.000 194 21653.17 369.60 42684.50 88888.00 2023-07-13 06:55:58.000 194 21653.19 369.60 42684.54 88888.00 2023-07-13 06:55:59.000 194 21653.23 369.60 42684.54 88888.00 2023-07-13 06:56:00.000 194 21653.21 369.58 42684.49 47850.60 2023-07-13 06:56:01.000 194 21653.12 369.55 42684.44 88888.00 2023-07-13 06:56:02.000 194 21653.10 369.55 42684.41 88888.00 2023-07-13 06:56:03.000 194 21653.20 369.58 42684.38 88888.00 2023-07-13 06:56:04.000 194 21653.28 369.64 42684.37 88888.00 2023-07-13 06:56:05.000 194 21653.26 369.67 42684.38 47850.61 2023-07-13 06:56:06.000 194 21653.19 369.64 42684.38 88888.00 2023-07-13 06:56:07.000 194 21653.15 369.59 42684.37 88888.00 2023-07-13 06:56:08.000 194 21653.17 369.58 42684.36 88888.00 2023-07-13 06:56:09.000 194 21653.22 369.60 42684.33 88888.00 2023-07-13 06:56:10.000 194 21653.23 369.60 42684.31 47850.58 2023-07-13 06:56:11.000 194 21653.22 369.61 42684.30 88888.00 2023-07-13 06:56:12.000 194 21653.20 369.62 42684.29 88888.00 2023-07-13 06:56:13.000 194 21653.18 369.64 42684.27 88888.00 2023-07-13 06:56:14.000 194 21653.14 369.65 42684.26 88888.00 2023-07-13 06:56:15.000 194 21653.14 369.67 42684.27 47850.54 2023-07-13 06:56:16.000 194 21653.20 369.64 42684.30 88888.00 2023-07-13 06:56:17.000 194 21653.26 369.58 42684.33 88888.00 2023-07-13 06:56:18.000 194 21653.28 369.56 42684.34 88888.00 2023-07-13 06:56:19.000 194 21653.29 369.57 42684.33 88888.00 2023-07-13 06:56:20.000 194 21653.29 369.57 42684.30 47850.48 2023-07-13 06:56:21.000 194 21653.30 369.56 42684.30 88888.00 2023-07-13 06:56:22.000 194 21653.34 369.56 42684.31 88888.00 2023-07-13 06:56:23.000 194 21653.36 369.58 42684.32 88888.00 2023-07-13 06:56:24.000 194 21653.33 369.60 42684.28 88888.00 2023-07-13 06:56:25.000 194 21653.27 369.59 42684.23 99999.00 2023-07-13 06:56:26.000 194 21653.28 369.55 42684.25 99999.00 2023-07-13 06:56:27.000 194 21653.36 369.52 42684.31 99999.00 2023-07-13 06:56:28.000 194 21653.40 369.55 42684.35 99999.00 2023-07-13 06:56:29.000 194 21653.35 369.57 42684.36 99999.00 2023-07-13 06:56:30.000 194 21653.29 369.59 42684.36 47850.52 2023-07-13 06:56:31.000 194 21653.29 369.62 42684.36 88888.00 2023-07-13 06:56:32.000 194 21653.34 369.66 42684.36 88888.00 2023-07-13 06:56:33.000 194 21653.36 369.69 42684.35 88888.00 2023-07-13 06:56:34.000 194 21653.32 369.69 42684.33 88888.00 2023-07-13 06:56:35.000 194 21653.32 369.69 42684.32 47850.57 2023-07-13 06:56:36.000 194 21653.35 369.69 42684.34 88888.00 2023-07-13 06:56:37.000 194 21653.33 369.69 42684.34 88888.00 2023-07-13 06:56:38.000 194 21653.31 369.72 42684.34 88888.00 2023-07-13 06:56:39.000 194 21653.36 369.75 42684.32 88888.00 2023-07-13 06:56:40.000 194 21653.44 369.74 42684.29 47850.48 2023-07-13 06:56:41.000 194 21653.48 369.68 42684.24 88888.00 2023-07-13 06:56:42.000 194 21653.46 369.65 42684.22 88888.00 2023-07-13 06:56:43.000 194 21653.42 369.65 42684.26 88888.00 2023-07-13 06:56:44.000 194 21653.40 369.66 42684.29 88888.00 2023-07-13 06:56:45.000 194 21653.38 369.63 42684.30 47850.61 2023-07-13 06:56:46.000 194 21653.37 369.62 42684.34 88888.00 2023-07-13 06:56:47.000 194 21653.36 369.63 42684.35 88888.00 2023-07-13 06:56:48.000 194 21653.35 369.63 42684.31 88888.00 2023-07-13 06:56:49.000 194 21653.33 369.63 42684.25 88888.00 2023-07-13 06:56:50.000 194 21653.32 369.65 42684.27 47850.63 2023-07-13 06:56:51.000 194 21653.34 369.64 42684.31 88888.00 2023-07-13 06:56:52.000 194 21653.38 369.59 42684.30 88888.00 2023-07-13 06:56:53.000 194 21653.40 369.55 42684.27 88888.00 2023-07-13 06:56:54.000 194 21653.37 369.54 42684.23 88888.00 2023-07-13 06:56:55.000 194 21653.33 369.56 42684.19 47850.62 2023-07-13 06:56:56.000 194 21653.31 369.63 42684.15 88888.00 2023-07-13 06:56:57.000 194 21653.32 369.69 42684.11 88888.00 2023-07-13 06:56:58.000 194 21653.37 369.70 42684.10 88888.00 2023-07-13 06:56:59.000 194 21653.44 369.67 42684.14 88888.00 2023-07-13 06:57:00.000 194 21653.50 369.68 42684.18 47850.55 2023-07-13 06:57:01.000 194 21653.49 369.71 42684.23 88888.00 2023-07-13 06:57:02.000 194 21653.47 369.76 42684.27 88888.00 2023-07-13 06:57:03.000 194 21653.47 369.78 42684.27 88888.00 2023-07-13 06:57:04.000 194 21653.48 369.73 42684.26 88888.00 2023-07-13 06:57:05.000 194 21653.51 369.67 42684.29 47850.59 2023-07-13 06:57:06.000 194 21653.50 369.68 42684.31 88888.00 2023-07-13 06:57:07.000 194 21653.51 369.74 42684.31 88888.00 2023-07-13 06:57:08.000 194 21653.52 369.80 42684.28 88888.00 2023-07-13 06:57:09.000 194 21653.48 369.83 42684.25 88888.00 2023-07-13 06:57:10.000 194 21653.40 369.82 42684.24 47850.60 2023-07-13 06:57:11.000 194 21653.35 369.77 42684.24 88888.00 2023-07-13 06:57:12.000 194 21653.34 369.74 42684.27 88888.00 2023-07-13 06:57:13.000 194 21653.36 369.77 42684.29 88888.00 2023-07-13 06:57:14.000 194 21653.38 369.77 42684.30 88888.00 2023-07-13 06:57:15.000 194 21653.40 369.75 42684.27 47850.58 2023-07-13 06:57:16.000 194 21653.44 369.75 42684.25 88888.00 2023-07-13 06:57:17.000 194 21653.47 369.75 42684.26 88888.00 2023-07-13 06:57:18.000 194 21653.48 369.75 42684.26 88888.00 2023-07-13 06:57:19.000 194 21653.48 369.77 42684.21 88888.00 2023-07-13 06:57:20.000 194 21653.50 369.80 42684.18 47850.58 2023-07-13 06:57:21.000 194 21653.54 369.83 42684.17 88888.00 2023-07-13 06:57:22.000 194 21653.57 369.83 42684.18 88888.00 2023-07-13 06:57:23.000 194 21653.56 369.82 42684.21 88888.00 2023-07-13 06:57:24.000 194 21653.56 369.83 42684.25 88888.00 2023-07-13 06:57:25.000 194 21653.58 369.82 42684.27 47850.60 2023-07-13 06:57:26.000 194 21653.63 369.78 42684.28 88888.00 2023-07-13 06:57:27.000 194 21653.66 369.76 42684.32 88888.00 2023-07-13 06:57:28.000 194 21653.65 369.82 42684.34 88888.00 2023-07-13 06:57:29.000 194 21653.65 369.88 42684.29 88888.00 2023-07-13 06:57:30.000 194 21653.68 369.89 42684.23 47850.61 2023-07-13 06:57:31.000 194 21653.65 369.88 42684.24 88888.00 2023-07-13 06:57:32.000 194 21653.59 369.85 42684.27 88888.00 2023-07-13 06:57:33.000 194 21653.55 369.82 42684.26 88888.00 2023-07-13 06:57:34.000 194 21653.54 369.81 42684.28 88888.00 2023-07-13 06:57:35.000 194 21653.60 369.80 42684.34 47850.56 2023-07-13 06:57:36.000 194 21653.65 369.75 42684.37 88888.00 2023-07-13 06:57:37.000 194 21653.63 369.72 42684.32 88888.00 2023-07-13 06:57:38.000 194 21653.60 369.75 42684.30 88888.00 2023-07-13 06:57:39.000 194 21653.61 369.79 42684.32 88888.00 2023-07-13 06:57:40.000 194 21653.60 369.79 42684.34 47850.62 2023-07-13 06:57:41.000 194 21653.55 369.79 42684.32 88888.00 2023-07-13 06:57:42.000 194 21653.51 369.82 42684.30 88888.00 2023-07-13 06:57:43.000 194 21653.48 369.86 42684.30 88888.00 2023-07-13 06:57:44.000 194 21653.45 369.89 42684.27 88888.00 2023-07-13 06:57:45.000 194 21653.42 369.88 42684.19 47850.56 2023-07-13 06:57:46.000 194 21653.40 369.88 42684.15 88888.00 2023-07-13 06:57:47.000 194 21653.41 369.92 42684.20 88888.00 2023-07-13 06:57:48.000 194 21653.42 369.98 42684.27 88888.00 2023-07-13 06:57:49.000 194 21653.38 369.98 42684.30 88888.00 2023-07-13 06:57:50.000 194 21653.31 369.95 42684.28 47850.61 2023-07-13 06:57:51.000 194 21653.26 369.94 42684.23 88888.00 2023-07-13 06:57:52.000 194 21653.29 369.95 42684.21 88888.00 2023-07-13 06:57:53.000 194 21653.34 369.94 42684.23 88888.00 2023-07-13 06:57:54.000 194 21653.35 369.94 42684.27 88888.00 2023-07-13 06:57:55.000 194 21653.35 369.93 42684.31 47850.58 2023-07-13 06:57:56.000 194 21653.38 369.88 42684.30 88888.00 2023-07-13 06:57:57.000 194 21653.42 369.84 42684.27 88888.00 2023-07-13 06:57:58.000 194 21653.43 369.89 42684.28 88888.00 2023-07-13 06:57:59.000 194 21653.44 369.94 42684.32 88888.00 2023-07-13 06:58:00.000 194 21653.45 369.93 42684.32 47850.56 2023-07-13 06:58:01.000 194 21653.42 369.92 42684.27 88888.00 2023-07-13 06:58:02.000 194 21653.39 369.94 42684.20 88888.00 2023-07-13 06:58:03.000 194 21653.42 369.95 42684.18 88888.00 2023-07-13 06:58:04.000 194 21653.46 369.98 42684.21 88888.00 2023-07-13 06:58:05.000 194 21653.47 369.99 42684.23 47850.56 2023-07-13 06:58:06.000 194 21653.48 369.97 42684.23 88888.00 2023-07-13 06:58:07.000 194 21653.48 369.94 42684.27 88888.00 2023-07-13 06:58:08.000 194 21653.44 369.93 42684.28 88888.00 2023-07-13 06:58:09.000 194 21653.38 369.95 42684.27 88888.00 2023-07-13 06:58:10.000 194 21653.36 369.99 42684.28 47850.61 2023-07-13 06:58:11.000 194 21653.41 370.03 42684.29 88888.00 2023-07-13 06:58:12.000 194 21653.44 370.04 42684.26 88888.00 2023-07-13 06:58:13.000 194 21653.37 370.01 42684.18 88888.00 2023-07-13 06:58:14.000 194 21653.29 369.99 42684.11 88888.00 2023-07-13 06:58:15.000 194 21653.28 369.97 42684.11 47850.55 2023-07-13 06:58:16.000 194 21653.29 369.97 42684.13 88888.00 2023-07-13 06:58:17.000 194 21653.33 369.98 42684.17 88888.00 2023-07-13 06:58:18.000 194 21653.42 370.01 42684.20 88888.00 2023-07-13 06:58:19.000 194 21653.49 370.05 42684.19 88888.00 2023-07-13 06:58:20.000 194 21653.50 370.07 42684.18 99999.00 2023-07-13 06:58:21.000 194 21653.49 370.01 42684.19 99999.00 2023-07-13 06:58:22.000 194 21653.51 369.97 42684.23 99999.00 2023-07-13 06:58:23.000 194 21653.51 370.00 42684.27 99999.00 2023-07-13 06:58:24.000 194 21653.48 370.02 42684.27 99999.00 2023-07-13 06:58:25.000 194 21653.46 370.00 42684.23 47850.58 2023-07-13 06:58:26.000 194 21653.47 370.00 42684.22 88888.00 2023-07-13 06:58:27.000 194 21653.49 370.06 42684.23 88888.00 2023-07-13 06:58:28.000 194 21653.53 370.07 42684.24 88888.00 2023-07-13 06:58:29.000 194 21653.56 370.05 42684.26 88888.00 2023-07-13 06:58:30.000 194 21653.52 370.08 42684.29 47850.54 2023-07-13 06:58:31.000 194 21653.48 370.13 42684.28 88888.00 2023-07-13 06:58:32.000 194 21653.49 370.11 42684.21 88888.00 2023-07-13 06:58:33.000 194 21653.47 370.06 42684.18 88888.00 2023-07-13 06:58:34.000 194 21653.44 370.05 42684.18 88888.00 2023-07-13 06:58:35.000 194 21653.47 370.09 42684.22 47850.65 2023-07-13 06:58:36.000 194 21653.52 370.10 42684.31 88888.00 2023-07-13 06:58:37.000 194 21653.56 370.05 42684.36 88888.00 2023-07-13 06:58:38.000 194 21653.51 370.01 42684.34 88888.00 2023-07-13 06:58:39.000 194 21653.44 370.00 42684.27 88888.00 2023-07-13 06:58:40.000 194 21653.46 370.01 42684.22 47850.61 2023-07-13 06:58:41.000 194 21653.50 369.98 42684.19 88888.00 2023-07-13 06:58:42.000 194 21653.48 369.95 42684.16 88888.00 2023-07-13 06:58:43.000 194 21653.41 369.94 42684.14 88888.00 2023-07-13 06:58:44.000 194 21653.39 369.93 42684.18 88888.00 2023-07-13 06:58:45.000 194 21653.41 369.93 42684.21 99999.00 2023-07-13 06:58:46.000 194 21653.40 369.96 42684.19 99999.00 2023-07-13 06:58:47.000 194 21653.35 370.00 42684.15 99999.00 2023-07-13 06:58:48.000 194 21653.35 369.99 42684.14 99999.00 2023-07-13 06:58:49.000 194 21653.41 369.95 42684.14 99999.00 2023-07-13 06:58:50.000 194 21653.49 369.93 42684.14 47850.53 2023-07-13 06:58:51.000 194 21653.53 369.93 42684.12 88888.00 2023-07-13 06:58:52.000 194 21653.53 369.94 42684.12 88888.00 2023-07-13 06:58:53.000 194 21653.52 369.98 42684.15 88888.00 2023-07-13 06:58:54.000 194 21653.52 370.00 42684.21 88888.00 2023-07-13 06:58:55.000 194 21653.50 370.01 42684.25 47850.53 2023-07-13 06:58:56.000 194 21653.47 370.02 42684.26 88888.00 2023-07-13 06:58:57.000 194 21653.48 370.03 42684.24 88888.00 2023-07-13 06:58:58.000 194 21653.50 370.01 42684.22 88888.00 2023-07-13 06:58:59.000 194 21653.49 369.97 42684.20 88888.00 2023-07-13 06:59:00.000 194 21653.49 369.92 42684.23 99999.00 2023-07-13 06:59:01.000 194 21653.51 369.91 42684.23 99999.00 2023-07-13 06:59:02.000 194 21653.53 369.91 42684.18 99999.00 2023-07-13 06:59:03.000 194 21653.52 369.91 42684.11 99999.00 2023-07-13 06:59:04.000 194 21653.50 369.92 42684.09 99999.00 2023-07-13 06:59:05.000 194 21653.49 369.95 42684.09 47850.47 2023-07-13 06:59:06.000 194 21653.49 369.98 42684.08 88888.00 2023-07-13 06:59:07.000 194 21653.50 369.99 42684.07 88888.00 2023-07-13 06:59:08.000 194 21653.51 369.99 42684.08 88888.00 2023-07-13 06:59:09.000 194 21653.50 369.97 42684.07 88888.00 2023-07-13 06:59:10.000 194 21653.49 369.93 42684.05 47850.56 2023-07-13 06:59:11.000 194 21653.48 369.89 42684.05 88888.00 2023-07-13 06:59:12.000 194 21653.43 369.89 42684.04 88888.00 2023-07-13 06:59:13.000 194 21653.39 369.94 42684.00 88888.00 2023-07-13 06:59:14.000 194 21653.38 369.96 42684.00 88888.00 2023-07-13 06:59:15.000 194 21653.40 369.95 42684.04 47850.57 2023-07-13 06:59:16.000 194 21653.42 369.94 42684.06 88888.00 2023-07-13 06:59:17.000 194 21653.45 369.92 42684.06 88888.00 2023-07-13 06:59:18.000 194 21653.43 369.91 42684.02 88888.00 2023-07-13 06:59:19.000 194 21653.33 369.90 42683.94 88888.00 2023-07-13 06:59:20.000 194 21653.26 369.87 42683.89 47850.37 2023-07-13 06:59:21.000 194 21653.31 369.83 42683.93 88888.00 2023-07-13 06:59:22.000 194 21653.35 369.81 42683.98 88888.00 2023-07-13 06:59:23.000 194 21653.36 369.80 42684.00 88888.00 2023-07-13 06:59:24.000 194 21653.38 369.79 42684.02 88888.00 2023-07-13 06:59:25.000 194 21653.40 369.81 42684.01 47850.32 2023-07-13 06:59:26.000 194 21653.41 369.81 42683.98 88888.00 2023-07-13 06:59:27.000 194 21653.37 369.79 42683.94 88888.00 2023-07-13 06:59:28.000 194 21653.31 369.79 42683.92 88888.00 2023-07-13 06:59:29.000 194 21653.26 369.78 42683.95 88888.00 2023-07-13 06:59:30.000 194 21653.27 369.75 42683.98 47850.33 2023-07-13 06:59:31.000 194 21653.34 369.75 42684.00 88888.00 2023-07-13 06:59:32.000 194 21653.36 369.80 42683.99 88888.00 2023-07-13 06:59:33.000 194 21653.29 369.82 42684.00 88888.00 2023-07-13 06:59:34.000 194 21653.23 369.82 42684.06 88888.00 2023-07-13 06:59:35.000 194 21653.19 369.82 42684.10 47850.28 2023-07-13 06:59:36.000 194 21653.15 369.83 42684.09 88888.00 2023-07-13 06:59:37.000 194 21653.13 369.82 42684.05 88888.00 2023-07-13 06:59:38.000 194 21653.13 369.81 42684.01 88888.00 2023-07-13 06:59:39.000 194 21653.13 369.79 42683.98 88888.00 2023-07-13 06:59:40.000 194 21653.13 369.78 42683.98 47850.32 2023-07-13 06:59:41.000 194 21653.12 369.74 42683.98 88888.00 2023-07-13 06:59:42.000 194 21653.10 369.71 42683.96 88888.00 2023-07-13 06:59:43.000 194 21653.08 369.72 42683.94 88888.00 2023-07-13 06:59:44.000 194 21653.04 369.75 42683.98 88888.00 2023-07-13 06:59:45.000 194 21653.00 369.74 42684.03 47850.14 2023-07-13 06:59:46.000 194 21653.03 369.74 42684.05 88888.00 2023-07-13 06:59:47.000 194 21653.11 369.77 42684.06 88888.00 2023-07-13 06:59:48.000 194 21653.15 369.79 42684.05 88888.00 2023-07-13 06:59:49.000 194 21653.12 369.77 42684.02 88888.00 2023-07-13 06:59:50.000 194 21653.05 369.77 42684.00 47850.23 2023-07-13 06:59:51.000 194 21653.00 369.77 42683.98 88888.00 2023-07-13 06:59:52.000 194 21653.01 369.73 42683.99 88888.00 2023-07-13 06:59:53.000 194 21653.03 369.68 42684.00 88888.00 2023-07-13 06:59:54.000 194 21653.02 369.66 42683.99 88888.00 2023-07-13 06:59:55.000 194 21653.00 369.68 42684.00 47850.29 2023-07-13 06:59:56.000 194 21652.98 369.72 42684.01 88888.00 2023-07-13 06:59:57.000 194 21652.97 369.72 42684.00 88888.00 2023-07-13 06:59:58.000 194 21652.99 369.67 42683.98 88888.00 2023-07-13 06:59:59.000 194 21653.01 369.66 42683.98 88888.00 2023-07-13 07:00:00.000 194 21653.01 369.68 42683.98 47850.16 2023-07-13 07:00:01.000 194 21652.99 369.69 42683.98 88888.00 2023-07-13 07:00:02.000 194 21652.97 369.72 42683.99 88888.00 2023-07-13 07:00:03.000 194 21652.94 369.76 42683.98 88888.00 2023-07-13 07:00:04.000 194 21652.93 369.80 42683.98 88888.00 2023-07-13 07:00:05.000 194 21652.91 369.79 42683.98 47850.20 2023-07-13 07:00:06.000 194 21652.88 369.75 42684.00 88888.00 2023-07-13 07:00:07.000 194 21652.85 369.73 42684.03 88888.00 2023-07-13 07:00:08.000 194 21652.85 369.75 42684.04 88888.00 2023-07-13 07:00:09.000 194 21652.85 369.76 42684.06 88888.00 2023-07-13 07:00:10.000 194 21652.88 369.76 42684.09 47850.16 2023-07-13 07:00:11.000 194 21652.91 369.77 42684.11 88888.00 2023-07-13 07:00:12.000 194 21652.90 369.77 42684.07 88888.00 2023-07-13 07:00:13.000 194 21652.84 369.77 42684.05 88888.00 2023-07-13 07:00:14.000 194 21652.82 369.76 42684.09 88888.00 2023-07-13 07:00:15.000 194 21652.85 369.73 42684.12 99999.00 2023-07-13 07:00:16.000 194 21652.87 369.71 42684.11 99999.00 2023-07-13 07:00:17.000 194 21652.88 369.76 42684.11 99999.00 2023-07-13 07:00:18.000 194 21652.90 369.81 42684.09 99999.00 2023-07-13 07:00:19.000 194 21652.89 369.79 42684.05 99999.00 2023-07-13 07:00:20.000 194 21652.85 369.74 42684.02 47850.22 2023-07-13 07:00:21.000 194 21652.85 369.72 42684.04 88888.00 2023-07-13 07:00:22.000 194 21652.86 369.72 42684.04 88888.00 2023-07-13 07:00:23.000 194 21652.86 369.71 42684.03 88888.00 2023-07-13 07:00:24.000 194 21652.86 369.68 42684.02 88888.00 2023-07-13 07:00:25.000 194 21652.85 369.66 42684.04 47850.09 2023-07-13 07:00:26.000 194 21652.83 369.69 42684.09 88888.00 2023-07-13 07:00:27.000 194 21652.82 369.73 42684.11 88888.00 2023-07-13 07:00:28.000 194 21652.82 369.74 42684.09 88888.00 2023-07-13 07:00:29.000 194 21652.82 369.71 42684.10 88888.00 2023-07-13 07:00:30.000 194 21652.80 369.71 42684.11 47850.17 2023-07-13 07:00:31.000 194 21652.79 369.73 42684.10 88888.00 2023-07-13 07:00:32.000 194 21652.78 369.76 42684.09 88888.00 2023-07-13 07:00:33.000 194 21652.78 369.78 42684.10 88888.00 2023-07-13 07:00:34.000 194 21652.77 369.80 42684.12 88888.00 2023-07-13 07:00:35.000 194 21652.77 369.80 42684.15 47850.22 2023-07-13 07:00:36.000 194 21652.79 369.77 42684.15 88888.00 2023-07-13 07:00:37.000 194 21652.81 369.76 42684.12 88888.00 2023-07-13 07:00:38.000 194 21652.77 369.80 42684.11 88888.00 2023-07-13 07:00:39.000 194 21652.72 369.83 42684.10 88888.00 2023-07-13 07:00:40.000 194 21652.73 369.84 42684.11 47850.18 2023-07-13 07:00:41.000 194 21652.78 369.84 42684.13 88888.00 2023-07-13 07:00:42.000 194 21652.82 369.84 42684.14 88888.00 2023-07-13 07:00:43.000 194 21652.81 369.86 42684.15 88888.00 2023-07-13 07:00:44.000 194 21652.73 369.88 42684.15 88888.00 2023-07-13 07:00:45.000 194 21652.71 369.89 42684.15 47850.15 2023-07-13 07:00:46.000 194 21652.74 369.91 42684.18 88888.00 2023-07-13 07:00:47.000 194 21652.77 369.93 42684.22 88888.00 2023-07-13 07:00:48.000 194 21652.76 369.95 42684.23 88888.00 2023-07-13 07:00:49.000 194 21652.73 369.96 42684.23 88888.00 2023-07-13 07:00:50.000 194 21652.75 369.99 42684.26 47850.28 2023-07-13 07:00:51.000 194 21652.82 370.03 42684.29 88888.00 2023-07-13 07:00:52.000 194 21652.84 370.06 42684.31 88888.00 2023-07-13 07:00:53.000 194 21652.80 370.05 42684.30 88888.00 2023-07-13 07:00:54.000 194 21652.76 370.06 42684.28 88888.00 2023-07-13 07:00:55.000 194 21652.75 370.10 42684.27 47850.26 2023-07-13 07:00:56.000 194 21652.74 370.10 42684.28 88888.00 2023-07-13 07:00:57.000 194 21652.72 370.03 42684.27 88888.00 2023-07-13 07:00:58.000 194 21652.69 369.94 42684.27 88888.00 2023-07-13 07:00:59.000 194 21652.67 369.89 42684.28 88888.00 2023-07-13 07:01:00.000 194 21652.68 369.91 42684.28 47850.21 2023-07-13 07:01:01.000 194 21652.65 369.96 42684.27 88888.00 2023-07-13 07:01:02.000 194 21652.59 370.00 42684.26 88888.00 2023-07-13 07:01:03.000 194 21652.59 370.02 42684.28 88888.00 2023-07-13 07:01:04.000 194 21652.62 370.02 42684.29 88888.00 2023-07-13 07:01:05.000 194 21652.61 370.02 42684.26 47850.15 2023-07-13 07:01:06.000 194 21652.57 370.00 42684.25 88888.00 2023-07-13 07:01:07.000 194 21652.55 370.00 42684.27 88888.00 2023-07-13 07:01:08.000 194 21652.56 370.03 42684.27 88888.00 2023-07-13 07:01:09.000 194 21652.56 370.08 42684.26 88888.00 2023-07-13 07:01:10.000 194 21652.56 370.12 42684.27 47850.17 2023-07-13 07:01:11.000 194 21652.57 370.13 42684.27 88888.00 2023-07-13 07:01:12.000 194 21652.56 370.11 42684.28 88888.00 2023-07-13 07:01:13.000 194 21652.56 370.10 42684.31 88888.00 2023-07-13 07:01:14.000 194 21652.58 370.15 42684.34 88888.00 2023-07-13 07:01:15.000 194 21652.57 370.22 42684.34 47850.25 2023-07-13 07:01:16.000 194 21652.56 370.22 42684.32 88888.00 2023-07-13 07:01:17.000 194 21652.60 370.19 42684.31 88888.00 2023-07-13 07:01:18.000 194 21652.62 370.14 42684.31 88888.00 2023-07-13 07:01:19.000 194 21652.59 370.09 42684.34 88888.00 2023-07-13 07:01:20.000 194 21652.54 370.02 42684.37 47850.15 2023-07-13 07:01:21.000 194 21652.55 370.00 42684.39 88888.00 2023-07-13 07:01:22.000 194 21652.61 370.02 42684.39 88888.00 2023-07-13 07:01:23.000 194 21652.68 370.08 42684.39 88888.00 2023-07-13 07:01:24.000 194 21652.69 370.14 42684.38 88888.00 2023-07-13 07:01:25.000 194 21652.66 370.13 42684.36 99999.00 2023-07-13 07:01:26.000 194 21652.60 370.10 42684.33 99999.00 2023-07-13 07:01:27.000 194 21652.58 370.13 42684.31 99999.00 2023-07-13 07:01:28.000 194 21652.58 370.18 42684.31 99999.00 2023-07-13 07:01:29.000 194 21652.56 370.20 42684.32 99999.00 2023-07-13 07:01:30.000 194 21652.52 370.22 42684.35 47850.25 2023-07-13 07:01:31.000 194 21652.50 370.28 42684.41 88888.00 2023-07-13 07:01:32.000 194 21652.48 370.33 42684.44 88888.00 2023-07-13 07:01:33.000 194 21652.44 370.33 42684.44 88888.00 2023-07-13 07:01:34.000 194 21652.43 370.31 42684.44 88888.00 2023-07-13 07:01:35.000 194 21652.43 370.30 42684.46 47850.24 2023-07-13 07:01:36.000 194 21652.40 370.30 42684.45 88888.00 2023-07-13 07:01:37.000 194 21652.35 370.36 42684.43 88888.00 2023-07-13 07:01:38.000 194 21652.34 370.41 42684.43 88888.00 2023-07-13 07:01:39.000 194 21652.35 370.40 42684.44 88888.00 2023-07-13 07:01:40.000 194 21652.34 370.36 42684.41 47850.16 2023-07-13 07:01:41.000 194 21652.31 370.33 42684.39 88888.00 2023-07-13 07:01:42.000 194 21652.26 370.31 42684.37 88888.00 2023-07-13 07:01:43.000 194 21652.24 370.31 42684.33 88888.00 2023-07-13 07:01:44.000 194 21652.22 370.32 42684.32 88888.00 2023-07-13 07:01:45.000 194 21652.23 370.37 42684.36 47850.23 2023-07-13 07:01:46.000 194 21652.29 370.42 42684.41 88888.00 2023-07-13 07:01:47.000 194 21652.34 370.45 42684.42 88888.00 2023-07-13 07:01:48.000 194 21652.32 370.47 42684.41 88888.00 2023-07-13 07:01:49.000 194 21652.24 370.44 42684.41 88888.00 2023-07-13 07:01:50.000 194 21652.21 370.40 42684.41 47850.21 2023-07-13 07:01:51.000 194 21652.22 370.40 42684.43 88888.00 2023-07-13 07:01:52.000 194 21652.23 370.44 42684.43 88888.00 2023-07-13 07:01:53.000 194 21652.24 370.50 42684.46 88888.00 2023-07-13 07:01:54.000 194 21652.25 370.50 42684.51 88888.00 2023-07-13 07:01:55.000 194 21652.26 370.49 42684.52 47850.25 2023-07-13 07:01:56.000 194 21652.28 370.50 42684.46 88888.00 2023-07-13 07:01:57.000 194 21652.27 370.52 42684.42 88888.00 2023-07-13 07:01:58.000 194 21652.25 370.55 42684.45 88888.00 2023-07-13 07:01:59.000 194 21652.27 370.57 42684.53 88888.00 2023-07-13 07:02:00.000 194 21652.32 370.56 42684.57 47850.37 2023-07-13 07:02:01.000 194 21652.31 370.57 42684.56 88888.00 2023-07-13 07:02:02.000 194 21652.26 370.59 42684.52 88888.00 2023-07-13 07:02:03.000 194 21652.20 370.58 42684.51 88888.00 2023-07-13 07:02:04.000 194 21652.16 370.55 42684.54 88888.00 2023-07-13 07:02:05.000 194 21652.17 370.55 42684.56 47850.30 2023-07-13 07:02:06.000 194 21652.21 370.57 42684.59 88888.00 2023-07-13 07:02:07.000 194 21652.23 370.57 42684.62 88888.00 2023-07-13 07:02:08.000 194 21652.23 370.58 42684.66 88888.00 2023-07-13 07:02:09.000 194 21652.22 370.63 42684.67 88888.00 2023-07-13 07:02:10.000 194 21652.24 370.68 42684.67 47850.31 2023-07-13 07:02:11.000 194 21652.27 370.67 42684.65 88888.00 2023-07-13 07:02:12.000 194 21652.23 370.67 42684.62 88888.00 2023-07-13 07:02:13.000 194 21652.16 370.73 42684.60 88888.00 2023-07-13 07:02:14.000 194 21652.15 370.79 42684.62 88888.00 2023-07-13 07:02:15.000 194 21652.14 370.81 42684.64 99999.00 2023-07-13 07:02:16.000 194 21652.12 370.81 42684.63 99999.00 2023-07-13 07:02:17.000 194 21652.14 370.84 42684.62 99999.00 2023-07-13 07:02:18.000 194 21652.18 370.88 42684.62 99999.00 2023-07-13 07:02:19.000 194 21652.22 370.87 42684.63 99999.00 2023-07-13 07:02:20.000 194 21652.19 370.83 42684.63 47850.37 2023-07-13 07:02:21.000 194 21652.15 370.83 42684.63 88888.00 2023-07-13 07:02:22.000 194 21652.13 370.83 42684.62 88888.00 2023-07-13 07:02:23.000 194 21652.13 370.83 42684.57 88888.00 2023-07-13 07:02:24.000 194 21652.13 370.86 42684.57 88888.00 2023-07-13 07:02:25.000 194 21652.15 370.89 42684.61 47850.35 2023-07-13 07:02:26.000 194 21652.16 370.88 42684.61 88888.00 2023-07-13 07:02:27.000 194 21652.17 370.85 42684.63 88888.00 2023-07-13 07:02:28.000 194 21652.16 370.86 42684.66 88888.00 2023-07-13 07:02:29.000 194 21652.13 370.91 42684.66 88888.00 2023-07-13 07:02:30.000 194 21652.11 370.94 42684.63 47850.27 2023-07-13 07:02:31.000 194 21652.07 370.89 42684.62 88888.00 2023-07-13 07:02:32.000 194 21652.03 370.84 42684.62 88888.00 2023-07-13 07:02:33.000 194 21652.09 370.81 42684.59 88888.00 2023-07-13 07:02:34.000 194 21652.14 370.79 42684.57 88888.00 2023-07-13 07:02:35.000 194 21652.15 370.78 42684.54 47850.30 2023-07-13 07:02:36.000 194 21652.14 370.77 42684.52 88888.00 2023-07-13 07:02:37.000 194 21652.11 370.71 42684.52 88888.00 2023-07-13 07:02:38.000 194 21652.08 370.68 42684.51 88888.00 2023-07-13 07:02:39.000 194 21652.03 370.68 42684.50 88888.00 2023-07-13 07:02:40.000 194 21652.00 370.69 42684.50 99999.00 2023-07-13 07:02:41.000 194 21652.04 370.71 42684.48 99999.00 2023-07-13 07:02:42.000 194 21652.08 370.74 42684.45 99999.00 2023-07-13 07:02:43.000 194 21652.06 370.78 42684.44 99999.00 2023-07-13 07:02:44.000 194 21652.03 370.84 42684.48 99999.00 2023-07-13 07:02:45.000 194 21652.04 370.88 42684.55 47850.23 2023-07-13 07:02:46.000 194 21652.03 370.92 42684.59 88888.00 2023-07-13 07:02:47.000 194 21652.02 370.94 42684.61 88888.00 2023-07-13 07:02:48.000 194 21652.07 370.96 42684.59 88888.00 2023-07-13 07:02:49.000 194 21652.16 370.99 42684.56 88888.00 2023-07-13 07:02:50.000 194 21652.17 370.97 42684.54 47850.28 2023-07-13 07:02:51.000 194 21652.10 370.91 42684.53 88888.00 2023-07-13 07:02:52.000 194 21652.07 370.91 42684.53 88888.00 2023-07-13 07:02:53.000 194 21652.08 370.93 42684.50 88888.00 2023-07-13 07:02:54.000 194 21652.12 370.93 42684.46 88888.00 2023-07-13 07:02:55.000 194 21652.13 370.94 42684.48 99999.00 2023-07-13 07:02:56.000 194 21652.13 370.99 42684.52 99999.00 2023-07-13 07:02:57.000 194 21652.11 371.04 42684.51 99999.00 2023-07-13 07:02:58.000 194 21652.08 371.03 42684.50 99999.00 2023-07-13 07:02:59.000 194 21652.06 371.00 42684.52 99999.00 2023-07-13 07:03:00.000 194 21652.05 370.99 42684.54 47850.32 2023-07-13 07:03:01.000 194 21652.05 371.02 42684.53 88888.00 2023-07-13 07:03:02.000 194 21652.04 371.05 42684.55 88888.00 2023-07-13 07:03:03.000 194 21652.00 371.07 42684.59 88888.00 2023-07-13 07:03:04.000 194 21652.00 371.06 42684.57 88888.00 2023-07-13 07:03:05.000 194 21652.02 371.04 42684.52 47850.22 2023-07-13 07:03:06.000 194 21652.00 371.03 42684.47 88888.00 2023-07-13 07:03:07.000 194 21651.94 371.04 42684.45 88888.00 2023-07-13 07:03:08.000 194 21651.96 371.05 42684.46 88888.00 2023-07-13 07:03:09.000 194 21652.04 371.06 42684.50 88888.00 2023-07-13 07:03:10.000 194 21652.08 371.07 42684.54 47850.31 2023-07-13 07:03:11.000 194 21652.04 371.07 42684.57 88888.00 2023-07-13 07:03:12.000 194 21651.99 371.07 42684.59 88888.00 2023-07-13 07:03:13.000 194 21652.01 371.11 42684.62 88888.00 2023-07-13 07:03:14.000 194 21652.08 371.12 42684.64 88888.00 2023-07-13 07:03:15.000 194 21652.10 371.10 42684.62 47850.25 2023-07-13 07:03:16.000 194 21652.08 371.09 42684.59 88888.00 2023-07-13 07:03:17.000 194 21652.11 371.11 42684.61 88888.00 2023-07-13 07:03:18.000 194 21652.15 371.12 42684.62 88888.00 2023-07-13 07:03:19.000 194 21652.14 371.13 42684.59 88888.00 2023-07-13 07:03:20.000 194 21652.10 371.15 42684.57 47850.24 2023-07-13 07:03:21.000 194 21652.06 371.16 42684.59 88888.00 2023-07-13 07:03:22.000 194 21652.03 371.17 42684.56 88888.00 2023-07-13 07:03:23.000 194 21651.98 371.16 42684.54 88888.00 2023-07-13 07:03:24.000 194 21651.95 371.14 42684.53 88888.00 2023-07-13 07:03:25.000 194 21651.94 371.14 42684.56 47850.26 2023-07-13 07:03:26.000 194 21651.95 371.16 42684.61 88888.00 2023-07-13 07:03:27.000 194 21651.97 371.17 42684.64 88888.00 2023-07-13 07:03:28.000 194 21651.99 371.17 42684.62 88888.00 2023-07-13 07:03:29.000 194 21652.00 371.20 42684.59 88888.00 2023-07-13 07:03:30.000 194 21651.98 371.20 42684.54 47850.16 2023-07-13 07:03:31.000 194 21651.99 371.16 42684.54 88888.00 2023-07-13 07:03:32.000 194 21652.03 371.14 42684.58 88888.00 2023-07-13 07:03:33.000 194 21652.02 371.11 42684.58 88888.00 2023-07-13 07:03:34.000 194 21651.98 371.06 42684.54 88888.00 2023-07-13 07:03:35.000 194 21651.94 371.00 42684.49 47850.39 2023-07-13 07:03:36.000 194 21651.91 371.00 42684.47 88888.00 2023-07-13 07:03:37.000 194 21651.92 371.02 42684.48 88888.00 2023-07-13 07:03:38.000 194 21651.96 371.05 42684.52 88888.00 2023-07-13 07:03:39.000 194 21651.98 371.06 42684.53 88888.00 2023-07-13 07:03:40.000 194 21651.96 371.05 42684.49 47850.41 2023-07-13 07:03:41.000 194 21651.94 371.04 42684.44 88888.00 2023-07-13 07:03:42.000 194 21651.99 371.05 42684.41 88888.00 2023-07-13 07:03:43.000 194 21652.06 371.06 42684.43 88888.00 2023-07-13 07:03:44.000 194 21652.07 371.04 42684.44 88888.00 2023-07-13 07:03:45.000 194 21652.03 371.04 42684.46 47850.21 2023-07-13 07:03:46.000 194 21651.99 371.07 42684.48 88888.00 2023-07-13 07:03:47.000 194 21651.97 371.10 42684.47 88888.00 2023-07-13 07:03:48.000 194 21651.99 371.12 42684.48 88888.00 2023-07-13 07:03:49.000 194 21652.02 371.15 42684.51 88888.00 2023-07-13 07:03:50.000 194 21652.00 371.13 42684.53 47850.22 2023-07-13 07:03:51.000 194 21651.97 371.09 42684.50 88888.00 2023-07-13 07:03:52.000 194 21651.94 371.07 42684.46 88888.00 2023-07-13 07:03:53.000 194 21651.95 371.11 42684.48 88888.00 2023-07-13 07:03:54.000 194 21652.03 371.17 42684.52 88888.00 2023-07-13 07:03:55.000 194 21652.12 371.17 42684.52 47850.30 2023-07-13 07:03:56.000 194 21652.12 371.09 42684.53 88888.00 2023-07-13 07:03:57.000 194 21652.04 371.02 42684.55 88888.00 2023-07-13 07:03:58.000 194 21651.98 371.02 42684.54 88888.00 2023-07-13 07:03:59.000 194 21651.94 371.07 42684.50 88888.00 2023-07-13 07:04:00.000 194 21651.93 371.09 42684.47 47850.25 2023-07-13 07:04:01.000 194 21651.91 371.09 42684.48 88888.00 2023-07-13 07:04:02.000 194 21651.88 371.10 42684.51 88888.00 2023-07-13 07:04:03.000 194 21651.88 371.11 42684.51 88888.00 2023-07-13 07:04:04.000 194 21651.92 371.12 42684.52 88888.00 2023-07-13 07:04:05.000 194 21651.96 371.12 42684.52 99999.00 2023-07-13 07:04:06.000 194 21651.98 371.11 42684.48 99999.00 2023-07-13 07:04:07.000 194 21652.00 371.11 42684.44 99999.00 2023-07-13 07:04:08.000 194 21652.02 371.09 42684.48 99999.00 2023-07-13 07:04:09.000 194 21652.03 371.06 42684.53 99999.00 2023-07-13 07:04:10.000 194 21652.02 371.03 42684.54 47850.20 2023-07-13 07:04:11.000 194 21652.01 371.05 42684.54 88888.00 2023-07-13 07:04:12.000 194 21652.02 371.07 42684.56 88888.00 2023-07-13 07:04:13.000 194 21652.04 371.05 42684.55 88888.00 2023-07-13 07:04:14.000 194 21652.07 371.02 42684.52 88888.00 2023-07-13 07:04:15.000 194 21652.07 371.02 42684.48 47850.27 2023-07-13 07:04:16.000 194 21652.09 371.02 42684.46 88888.00 2023-07-13 07:04:17.000 194 21652.14 371.03 42684.52 88888.00 2023-07-13 07:04:18.000 194 21652.15 371.11 42684.56 88888.00 2023-07-13 07:04:19.000 194 21652.13 371.15 42684.55 88888.00 2023-07-13 07:04:20.000 194 21652.11 371.15 42684.54 47850.21 2023-07-13 07:04:21.000 194 21652.11 371.15 42684.55 88888.00 2023-07-13 07:04:22.000 194 21652.12 371.18 42684.54 88888.00 2023-07-13 07:04:23.000 194 21652.11 371.19 42684.50 88888.00 2023-07-13 07:04:24.000 194 21652.08 371.19 42684.47 88888.00 2023-07-13 07:04:25.000 194 21652.07 371.20 42684.50 99999.00 2023-07-13 07:04:26.000 194 21652.07 371.18 42684.52 99999.00 2023-07-13 07:04:27.000 194 21652.06 371.12 42684.50 99999.00 2023-07-13 07:04:28.000 194 21652.06 371.10 42684.46 99999.00 2023-07-13 07:04:29.000 194 21652.08 371.13 42684.42 99999.00 2023-07-13 07:04:30.000 194 21652.09 371.16 42684.38 47850.25 2023-07-13 07:04:31.000 194 21652.08 371.16 42684.36 88888.00 2023-07-13 07:04:32.000 194 21652.08 371.12 42684.34 88888.00 2023-07-13 07:04:33.000 194 21652.06 371.08 42684.34 88888.00 2023-07-13 07:04:34.000 194 21652.02 371.06 42684.34 88888.00 2023-07-13 07:04:35.000 194 21652.01 371.06 42684.34 47850.13 2023-07-13 07:04:36.000 194 21652.03 371.05 42684.34 88888.00 2023-07-13 07:04:37.000 194 21652.01 371.05 42684.33 88888.00 2023-07-13 07:04:38.000 194 21651.94 371.07 42684.32 88888.00 2023-07-13 07:04:39.000 194 21651.91 371.07 42684.34 88888.00 2023-07-13 07:04:40.000 194 21651.94 371.04 42684.39 47850.10 2023-07-13 07:04:41.000 194 21651.98 371.04 42684.39 88888.00 2023-07-13 07:04:42.000 194 21651.98 371.06 42684.37 88888.00 2023-07-13 07:04:43.000 194 21651.98 371.06 42684.37 88888.00 2023-07-13 07:04:44.000 194 21651.99 371.04 42684.39 88888.00 2023-07-13 07:04:45.000 194 21651.99 371.04 42684.38 47850.14 2023-07-13 07:04:46.000 194 21652.00 371.02 42684.34 88888.00 2023-07-13 07:04:47.000 194 21652.05 370.99 42684.34 88888.00 2023-07-13 07:04:48.000 194 21652.10 371.02 42684.36 88888.00 2023-07-13 07:04:49.000 194 21652.14 371.08 42684.37 88888.00 2023-07-13 07:04:50.000 194 21652.14 371.12 42684.39 47850.11 2023-07-13 07:04:51.000 194 21652.10 371.11 42684.36 88888.00 2023-07-13 07:04:52.000 194 21652.07 371.11 42684.29 88888.00 2023-07-13 07:04:53.000 194 21652.05 371.12 42684.29 88888.00 2023-07-13 07:04:54.000 194 21652.03 371.11 42684.34 88888.00 2023-07-13 07:04:55.000 194 21652.04 371.09 42684.37 47850.06 2023-07-13 07:04:56.000 194 21652.09 371.04 42684.38 88888.00 2023-07-13 07:04:57.000 194 21652.13 370.97 42684.41 88888.00 2023-07-13 07:04:58.000 194 21652.11 370.93 42684.41 88888.00 2023-07-13 07:04:59.000 194 21652.04 370.91 42684.34 88888.00 2023-07-13 07:05:00.000 194 21651.98 370.93 42684.27 47850.03 2023-07-13 07:05:01.000 194 21651.91 370.97 42684.27 88888.00 2023-07-13 07:05:02.000 194 21651.84 371.00 42684.31 88888.00 2023-07-13 07:05:03.000 194 21651.76 371.04 42684.31 88888.00 2023-07-13 07:05:04.000 194 21651.74 371.07 42684.29 88888.00 2023-07-13 07:05:05.000 194 21651.79 371.06 42684.31 47849.99 2023-07-13 07:05:06.000 194 21651.82 371.01 42684.33 88888.00 2023-07-13 07:05:07.000 194 21651.79 370.98 42684.32 88888.00 2023-07-13 07:05:08.000 194 21651.76 371.02 42684.29 88888.00 2023-07-13 07:05:09.000 194 21651.81 371.09 42684.29 88888.00 2023-07-13 07:05:10.000 194 21651.89 371.07 42684.31 47850.05 2023-07-13 07:05:11.000 194 21651.95 371.00 42684.29 88888.00 2023-07-13 07:05:12.000 194 21651.98 370.98 42684.28 88888.00 2023-07-13 07:05:13.000 194 21651.99 371.00 42684.29 88888.00 2023-07-13 07:05:14.000 194 21652.00 370.98 42684.32 88888.00 2023-07-13 07:05:15.000 194 21652.04 370.95 42684.35 47850.00 2023-07-13 07:05:16.000 194 21652.06 370.95 42684.34 88888.00 2023-07-13 07:05:17.000 194 21652.07 370.99 42684.33 88888.00 2023-07-13 07:05:18.000 194 21652.10 371.00 42684.35 88888.00 2023-07-13 07:05:19.000 194 21652.17 370.98 42684.40 88888.00 2023-07-13 07:05:20.000 194 21652.19 370.95 42684.41 47850.02 2023-07-13 07:05:21.000 194 21652.14 370.94 42684.37 88888.00 2023-07-13 07:05:22.000 194 21652.06 370.99 42684.33 88888.00 2023-07-13 07:05:23.000 194 21652.01 371.05 42684.31 88888.00 2023-07-13 07:05:24.000 194 21652.01 371.05 42684.29 88888.00 2023-07-13 07:05:25.000 194 21652.01 371.00 42684.27 47850.03 2023-07-13 07:05:26.000 194 21651.99 370.99 42684.27 88888.00 2023-07-13 07:05:27.000 194 21651.94 371.00 42684.27 88888.00 2023-07-13 07:05:28.000 194 21651.87 371.00 42684.26 88888.00 2023-07-13 07:05:29.000 194 21651.84 370.98 42684.23 88888.00 2023-07-13 07:05:30.000 194 21651.82 370.98 42684.21 47849.79 2023-07-13 07:05:31.000 194 21651.82 371.02 42684.25 88888.00 2023-07-13 07:05:32.000 194 21651.82 371.08 42684.29 88888.00 2023-07-13 07:05:33.000 194 21651.79 371.10 42684.28 88888.00 2023-07-13 07:05:34.000 194 21651.77 371.06 42684.27 88888.00 2023-07-13 07:05:35.000 194 21651.76 371.02 42684.31 47849.90 2023-07-13 07:05:36.000 194 21651.76 371.03 42684.36 88888.00 2023-07-13 07:05:37.000 194 21651.76 371.04 42684.37 88888.00 2023-07-13 07:05:38.000 194 21651.79 371.02 42684.37 88888.00 2023-07-13 07:05:39.000 194 21651.84 371.04 42684.34 88888.00 2023-07-13 07:05:40.000 194 21651.86 371.08 42684.29 47849.95 2023-07-13 07:05:41.000 194 21651.85 371.12 42684.24 88888.00 2023-07-13 07:05:42.000 194 21651.85 371.15 42684.25 88888.00 2023-07-13 07:05:43.000 194 21651.89 371.13 42684.30 88888.00 2023-07-13 07:05:44.000 194 21651.96 371.08 42684.34 88888.00 2023-07-13 07:05:45.000 194 21652.00 371.02 42684.37 47850.02 2023-07-13 07:05:46.000 194 21651.99 370.98 42684.37 88888.00 2023-07-13 07:05:47.000 194 21651.98 371.01 42684.35 88888.00 2023-07-13 07:05:48.000 194 21651.96 371.06 42684.33 88888.00 2023-07-13 07:05:49.000 194 21651.97 371.07 42684.31 88888.00 2023-07-13 07:05:50.000 194 21651.97 371.07 42684.29 47849.97 2023-07-13 07:05:51.000 194 21651.93 371.07 42684.29 88888.00 2023-07-13 07:05:52.000 194 21651.88 371.07 42684.31 88888.00 2023-07-13 07:05:53.000 194 21651.85 371.10 42684.33 88888.00 2023-07-13 07:05:54.000 194 21651.82 371.17 42684.33 88888.00 2023-07-13 07:05:55.000 194 21651.82 371.24 42684.34 47849.86 2023-07-13 07:05:56.000 194 21651.82 371.25 42684.38 88888.00 2023-07-13 07:05:57.000 194 21651.78 371.21 42684.39 88888.00 2023-07-13 07:05:58.000 194 21651.76 371.20 42684.39 88888.00 2023-07-13 07:05:59.000 194 21651.83 371.20 42684.38 88888.00 2023-07-13 07:06:00.000 194 21651.90 371.18 42684.34 47849.93 2023-07-13 07:06:01.000 194 21651.87 371.14 42684.30 88888.00 2023-07-13 07:06:02.000 194 21651.78 371.11 42684.29 88888.00 2023-07-13 07:06:03.000 194 21651.78 371.10 42684.31 88888.00 2023-07-13 07:06:04.000 194 21651.92 371.10 42684.35 88888.00 2023-07-13 07:06:05.000 194 21652.03 371.09 42684.41 47850.00 2023-07-13 07:06:06.000 194 21652.07 371.08 42684.44 88888.00 2023-07-13 07:06:07.000 194 21652.10 371.08 42684.43 88888.00 2023-07-13 07:06:08.000 194 21652.15 371.09 42684.38 88888.00 2023-07-13 07:06:09.000 194 21652.19 371.09 42684.35 88888.00 2023-07-13 07:06:10.000 194 21652.21 371.05 42684.36 47849.98 2023-07-13 07:06:11.000 194 21652.21 371.00 42684.37 88888.00 2023-07-13 07:06:12.000 194 21652.19 371.00 42684.38 88888.00 2023-07-13 07:06:13.000 194 21652.17 371.06 42684.40 88888.00 2023-07-13 07:06:14.000 194 21652.12 371.09 42684.38 88888.00 2023-07-13 07:06:15.000 194 21652.06 371.07 42684.35 47849.94 2023-07-13 07:06:16.000 194 21652.00 371.04 42684.34 88888.00 2023-07-13 07:06:17.000 194 21651.93 371.06 42684.35 88888.00 2023-07-13 07:06:18.000 194 21651.85 371.08 42684.39 88888.00 2023-07-13 07:06:19.000 194 21651.77 371.07 42684.41 88888.00 2023-07-13 07:06:20.000 194 21651.69 371.06 42684.40 47849.77 2023-07-13 07:06:21.000 194 21651.64 371.09 42684.39 88888.00 2023-07-13 07:06:22.000 194 21651.59 371.15 42684.40 88888.00 2023-07-13 07:06:23.000 194 21651.56 371.20 42684.38 88888.00 2023-07-13 07:06:24.000 194 21651.53 371.24 42684.38 88888.00 2023-07-13 07:06:25.000 194 21651.53 371.25 42684.41 47849.75 2023-07-13 07:06:26.000 194 21651.55 371.26 42684.41 88888.00 2023-07-13 07:06:27.000 194 21651.60 371.25 42684.41 88888.00 2023-07-13 07:06:28.000 194 21651.67 371.27 42684.41 88888.00 2023-07-13 07:06:29.000 194 21651.72 371.32 42684.36 88888.00 2023-07-13 07:06:30.000 194 21651.75 371.37 42684.32 47849.85 2023-07-13 07:06:31.000 194 21651.79 371.37 42684.33 88888.00 2023-07-13 07:06:32.000 194 21651.85 371.34 42684.38 88888.00 2023-07-13 07:06:33.000 194 21651.92 371.32 42684.43 88888.00 2023-07-13 07:06:34.000 194 21652.02 371.33 42684.47 88888.00 2023-07-13 07:06:35.000 194 21652.12 371.37 42684.48 47850.05 2023-07-13 07:06:36.000 194 21652.16 371.39 42684.44 88888.00 2023-07-13 07:06:37.000 194 21652.17 371.35 42684.39 88888.00 2023-07-13 07:06:38.000 194 21652.18 371.30 42684.36 88888.00 2023-07-13 07:06:39.000 194 21652.17 371.28 42684.32 88888.00 2023-07-13 07:06:40.000 194 21652.14 371.30 42684.31 47850.16 2023-07-13 07:06:41.000 194 21652.12 371.30 42684.38 88888.00 2023-07-13 07:06:42.000 194 21652.10 371.28 42684.46 88888.00 2023-07-13 07:06:43.000 194 21652.05 371.29 42684.47 88888.00 2023-07-13 07:06:44.000 194 21651.94 371.34 42684.45 88888.00 2023-07-13 07:06:45.000 194 21651.84 371.39 42684.44 47849.97 2023-07-13 07:06:46.000 194 21651.79 371.40 42684.46 88888.00 2023-07-13 07:06:47.000 194 21651.72 371.38 42684.47 88888.00 2023-07-13 07:06:48.000 194 21651.63 371.37 42684.47 88888.00 2023-07-13 07:06:49.000 194 21651.58 371.34 42684.48 88888.00 2023-07-13 07:06:50.000 194 21651.58 371.32 42684.44 47849.75 2023-07-13 07:06:51.000 194 21651.56 371.35 42684.37 88888.00 2023-07-13 07:06:52.000 194 21651.47 371.42 42684.32 88888.00 2023-07-13 07:06:53.000 194 21651.39 371.50 42684.36 88888.00 2023-07-13 07:06:54.000 194 21651.38 371.58 42684.42 88888.00 2023-07-13 07:06:55.000 194 21651.44 371.60 42684.43 47849.78 2023-07-13 07:06:56.000 194 21651.48 371.59 42684.40 88888.00 2023-07-13 07:06:57.000 194 21651.49 371.59 42684.39 88888.00 2023-07-13 07:06:58.000 194 21651.52 371.58 42684.40 88888.00 2023-07-13 07:06:59.000 194 21651.58 371.56 42684.40 88888.00 2023-07-13 07:07:00.000 194 21651.60 371.59 42684.38 47849.89 2023-07-13 07:07:01.000 194 21651.58 371.65 42684.38 88888.00 2023-07-13 07:07:02.000 194 21651.59 371.66 42684.38 88888.00 2023-07-13 07:07:03.000 194 21651.66 371.64 42684.39 88888.00 2023-07-13 07:07:04.000 194 21651.72 371.60 42684.38 88888.00 2023-07-13 07:07:05.000 194 21651.73 371.56 42684.36 47849.98 2023-07-13 07:07:06.000 194 21651.72 371.53 42684.40 88888.00 2023-07-13 07:07:07.000 194 21651.74 371.54 42684.45 88888.00 2023-07-13 07:07:08.000 194 21651.77 371.55 42684.48 88888.00 2023-07-13 07:07:09.000 194 21651.74 371.55 42684.48 88888.00 2023-07-13 07:07:10.000 194 21651.68 371.55 42684.52 47850.02 2023-07-13 07:07:11.000 194 21651.61 371.54 42684.57 88888.00 2023-07-13 07:07:12.000 194 21651.56 371.51 42684.60 88888.00 2023-07-13 07:07:13.000 194 21651.51 371.50 42684.60 88888.00 2023-07-13 07:07:14.000 194 21651.45 371.49 42684.59 88888.00 2023-07-13 07:07:15.000 194 21651.42 371.51 42684.57 47849.93 2023-07-13 07:07:16.000 194 21651.41 371.56 42684.56 88888.00 2023-07-13 07:07:17.000 194 21651.36 371.60 42684.55 88888.00 2023-07-13 07:07:18.000 194 21651.32 371.60 42684.52 88888.00 2023-07-13 07:07:19.000 194 21651.32 371.58 42684.53 88888.00 2023-07-13 07:07:20.000 194 21651.36 371.58 42684.57 47849.80 2023-07-13 07:07:21.000 194 21651.39 371.59 42684.57 88888.00 2023-07-13 07:07:22.000 194 21651.41 371.62 42684.54 88888.00 2023-07-13 07:07:23.000 194 21651.40 371.62 42684.55 88888.00 2023-07-13 07:07:24.000 194 21651.34 371.63 42684.55 88888.00 2023-07-13 07:07:25.000 194 21651.28 371.67 42684.54 47849.77 2023-07-13 07:07:26.000 194 21651.28 371.70 42684.54 88888.00 2023-07-13 07:07:27.000 194 21651.28 371.71 42684.57 88888.00 2023-07-13 07:07:28.000 194 21651.26 371.72 42684.57 88888.00 2023-07-13 07:07:29.000 194 21651.21 371.74 42684.55 88888.00 2023-07-13 07:07:30.000 194 21651.18 371.76 42684.53 99999.00 2023-07-13 07:07:31.000 194 21651.20 371.80 42684.54 99999.00 2023-07-13 07:07:32.000 194 21651.25 371.86 42684.54 99999.00 2023-07-13 07:07:33.000 194 21651.27 371.91 42684.56 99999.00 2023-07-13 07:07:34.000 194 21651.23 371.93 42684.61 99999.00 2023-07-13 07:07:35.000 194 21651.21 371.92 42684.63 99999.00 2023-07-13 07:07:36.000 194 21651.24 371.91 42684.62 99999.00 2023-07-13 07:07:37.000 194 21651.28 371.92 42684.61 99999.00 2023-07-13 07:07:38.000 194 21651.35 371.94 42684.63 99999.00 2023-07-13 07:07:39.000 194 21651.42 371.96 42684.66 99999.00 2023-07-13 07:07:40.000 194 21651.45 371.95 42684.66 47849.98 2023-07-13 07:07:41.000 194 21651.43 371.94 42684.67 88888.00 2023-07-13 07:07:42.000 194 21651.44 371.95 42684.68 88888.00 2023-07-13 07:07:43.000 194 21651.48 371.93 42684.67 88888.00 2023-07-13 07:07:44.000 194 21651.49 371.90 42684.64 88888.00 2023-07-13 07:07:45.000 194 21651.51 371.90 42684.65 47849.99 2023-07-13 07:07:46.000 194 21651.56 371.91 42684.68 88888.00 2023-07-13 07:07:47.000 194 21651.62 371.88 42684.69 88888.00 2023-07-13 07:07:48.000 194 21651.65 371.85 42684.69 88888.00 2023-07-13 07:07:49.000 194 21651.65 371.85 42684.66 88888.00 2023-07-13 07:07:50.000 194 21651.69 371.89 42684.63 47850.01 2023-07-13 07:07:51.000 194 21651.73 371.89 42684.59 88888.00 2023-07-13 07:07:52.000 194 21651.77 371.86 42684.56 88888.00 2023-07-13 07:07:53.000 194 21651.81 371.82 42684.52 88888.00 2023-07-13 07:07:54.000 194 21651.79 371.81 42684.52 88888.00 2023-07-13 07:07:55.000 194 21651.74 371.81 42684.54 47850.09 2023-07-13 07:07:56.000 194 21651.68 371.80 42684.54 88888.00 2023-07-13 07:07:57.000 194 21651.65 371.82 42684.54 88888.00 2023-07-13 07:07:58.000 194 21651.58 371.86 42684.56 88888.00 2023-07-13 07:07:59.000 194 21651.51 371.84 42684.54 88888.00 2023-07-13 07:08:00.000 194 21651.48 371.81 42684.51 47849.98 2023-07-13 07:08:01.000 194 21651.49 371.83 42684.52 88888.00 2023-07-13 07:08:02.000 194 21651.50 371.87 42684.52 88888.00 2023-07-13 07:08:03.000 194 21651.48 371.86 42684.49 88888.00 2023-07-13 07:08:04.000 194 21651.48 371.86 42684.49 88888.00 2023-07-13 07:08:05.000 194 21651.52 371.89 42684.51 47849.88 2023-07-13 07:08:06.000 194 21651.52 371.91 42684.53 88888.00 2023-07-13 07:08:07.000 194 21651.50 371.91 42684.52 88888.00 2023-07-13 07:08:08.000 194 21651.54 371.92 42684.52 88888.00 2023-07-13 07:08:09.000 194 21651.60 371.96 42684.54 88888.00 2023-07-13 07:08:10.000 194 21651.62 371.99 42684.54 47849.92 2023-07-13 07:08:11.000 194 21651.61 372.00 42684.55 88888.00 2023-07-13 07:08:12.000 194 21651.61 371.96 42684.56 88888.00 2023-07-13 07:08:13.000 194 21651.64 371.90 42684.52 88888.00 2023-07-13 07:08:14.000 194 21651.67 371.85 42684.46 88888.00 2023-07-13 07:08:15.000 194 21651.69 371.82 42684.46 47849.98 2023-07-13 07:08:16.000 194 21651.69 371.80 42684.50 88888.00 2023-07-13 07:08:17.000 194 21651.63 371.81 42684.50 88888.00 2023-07-13 07:08:18.000 194 21651.57 371.85 42684.48 88888.00 2023-07-13 07:08:19.000 194 21651.59 371.85 42684.48 88888.00 2023-07-13 07:08:20.000 194 21651.60 371.79 42684.51 99999.00 2023-07-13 07:08:21.000 194 21651.55 371.70 42684.53 99999.00 2023-07-13 07:08:22.000 194 21651.55 371.67 42684.54 99999.00 2023-07-13 07:08:23.000 194 21651.56 371.72 42684.54 99999.00 2023-07-13 07:08:24.000 194 21651.48 371.76 42684.54 99999.00 2023-07-13 07:08:25.000 194 21651.40 371.75 42684.54 47849.91 2023-07-13 07:08:26.000 194 21651.38 371.76 42684.53 88888.00 2023-07-13 07:08:27.000 194 21651.39 371.77 42684.50 88888.00 2023-07-13 07:08:28.000 194 21651.37 371.77 42684.47 88888.00 2023-07-13 07:08:29.000 194 21651.31 371.78 42684.47 88888.00 2023-07-13 07:08:30.000 194 21651.26 371.80 42684.48 99999.00 2023-07-13 07:08:31.000 194 21651.27 371.83 42684.51 99999.00 2023-07-13 07:08:32.000 194 21651.31 371.88 42684.55 99999.00 2023-07-13 07:08:33.000 194 21651.35 371.88 42684.58 99999.00 2023-07-13 07:08:34.000 194 21651.39 371.87 42684.59 99999.00 2023-07-13 07:08:35.000 194 21651.40 371.91 42684.59 47849.78 2023-07-13 07:08:36.000 194 21651.39 371.93 42684.57 88888.00 2023-07-13 07:08:37.000 194 21651.40 371.92 42684.52 88888.00 2023-07-13 07:08:38.000 194 21651.40 371.90 42684.50 88888.00 2023-07-13 07:08:39.000 194 21651.40 371.87 42684.50 88888.00 2023-07-13 07:08:40.000 194 21651.40 371.86 42684.49 47849.86 2023-07-13 07:08:41.000 194 21651.39 371.87 42684.50 88888.00 2023-07-13 07:08:42.000 194 21651.38 371.89 42684.54 88888.00 2023-07-13 07:08:43.000 194 21651.41 371.89 42684.56 88888.00 2023-07-13 07:08:44.000 194 21651.47 371.87 42684.57 88888.00 2023-07-13 07:08:45.000 194 21651.52 371.91 42684.59 47849.86 2023-07-13 07:08:46.000 194 21651.53 371.97 42684.61 88888.00 2023-07-13 07:08:47.000 194 21651.57 371.98 42684.60 88888.00 2023-07-13 07:08:48.000 194 21651.59 371.92 42684.57 88888.00 2023-07-13 07:08:49.000 194 21651.58 371.85 42684.58 88888.00 2023-07-13 07:08:50.000 194 21651.56 371.80 42684.59 47849.89 2023-07-13 07:08:51.000 194 21651.53 371.79 42684.54 88888.00 2023-07-13 07:08:52.000 194 21651.49 371.82 42684.46 88888.00 2023-07-13 07:08:53.000 194 21651.49 371.85 42684.40 88888.00 2023-07-13 07:08:54.000 194 21651.50 371.88 42684.43 88888.00 2023-07-13 07:08:55.000 194 21651.48 371.94 42684.46 47849.86 2023-07-13 07:08:56.000 194 21651.44 371.96 42684.45 88888.00 2023-07-13 07:08:57.000 194 21651.39 371.93 42684.40 88888.00 2023-07-13 07:08:58.000 194 21651.36 371.90 42684.41 88888.00 2023-07-13 07:08:59.000 194 21651.37 371.87 42684.50 88888.00 2023-07-13 07:09:00.000 194 21651.39 371.83 42684.57 47849.79 2023-07-13 07:09:01.000 194 21651.39 371.84 42684.59 88888.00 2023-07-13 07:09:02.000 194 21651.38 371.86 42684.56 88888.00 2023-07-13 07:09:03.000 194 21651.38 371.87 42684.55 88888.00 2023-07-13 07:09:04.000 194 21651.42 371.86 42684.56 88888.00 2023-07-13 07:09:05.000 194 21651.47 371.86 42684.55 47849.83 2023-07-13 07:09:06.000 194 21651.53 371.89 42684.54 88888.00 2023-07-13 07:09:07.000 194 21651.58 371.87 42684.51 88888.00 2023-07-13 07:09:08.000 194 21651.60 371.80 42684.46 88888.00 2023-07-13 07:09:09.000 194 21651.60 371.77 42684.43 88888.00 2023-07-13 07:09:10.000 194 21651.60 371.79 42684.44 47849.99 2023-07-13 07:09:11.000 194 21651.66 371.80 42684.49 88888.00 2023-07-13 07:09:12.000 194 21651.73 371.78 42684.54 88888.00 2023-07-13 07:09:13.000 194 21651.72 371.74 42684.56 88888.00 2023-07-13 07:09:14.000 194 21651.72 371.73 42684.54 88888.00 2023-07-13 07:09:15.000 194 21651.76 371.75 42684.50 47849.88 2023-07-13 07:09:16.000 194 21651.78 371.77 42684.46 88888.00 2023-07-13 07:09:17.000 194 21651.78 371.80 42684.46 88888.00 2023-07-13 07:09:18.000 194 21651.77 371.78 42684.48 88888.00 2023-07-13 07:09:19.000 194 21651.74 371.71 42684.47 88888.00 2023-07-13 07:09:20.000 194 21651.76 371.68 42684.44 47849.90 2023-07-13 07:09:21.000 194 21651.79 371.67 42684.41 88888.00 2023-07-13 07:09:22.000 194 21651.77 371.66 42684.38 88888.00 2023-07-13 07:09:23.000 194 21651.74 371.67 42684.36 88888.00 2023-07-13 07:09:24.000 194 21651.75 371.67 42684.32 88888.00 2023-07-13 07:09:25.000 194 21651.73 371.62 42684.29 47849.75 2023-07-13 07:09:26.000 194 21651.67 371.58 42684.31 88888.00 2023-07-13 07:09:27.000 194 21651.65 371.55 42684.34 88888.00 2023-07-13 07:09:28.000 194 21651.60 371.53 42684.35 88888.00 2023-07-13 07:09:29.000 194 21651.50 371.52 42684.33 88888.00 2023-07-13 07:09:30.000 194 21651.41 371.50 42684.28 47849.58 2023-07-13 07:09:31.000 194 21651.41 371.49 42684.28 88888.00 2023-07-13 07:09:32.000 194 21651.43 371.50 42684.33 88888.00 2023-07-13 07:09:33.000 194 21651.42 371.54 42684.34 88888.00 2023-07-13 07:09:34.000 194 21651.39 371.54 42684.29 88888.00 2023-07-13 07:09:35.000 194 21651.39 371.50 42684.25 47849.62 2023-07-13 07:09:36.000 194 21651.41 371.48 42684.22 88888.00 2023-07-13 07:09:37.000 194 21651.44 371.49 42684.21 88888.00 2023-07-13 07:09:38.000 194 21651.48 371.49 42684.23 88888.00 2023-07-13 07:09:39.000 194 21651.53 371.48 42684.25 88888.00 2023-07-13 07:09:40.000 194 21651.60 371.43 42684.19 47849.70 2023-07-13 07:09:41.000 194 21651.62 371.37 42684.12 88888.00 2023-07-13 07:09:42.000 194 21651.61 371.35 42684.13 88888.00 2023-07-13 07:09:43.000 194 21651.62 371.37 42684.18 88888.00 2023-07-13 07:09:44.000 194 21651.63 371.39 42684.16 88888.00 2023-07-13 07:09:45.000 194 21651.62 371.41 42684.10 47849.70 2023-07-13 07:09:46.000 194 21651.57 371.40 42684.07 88888.00 2023-07-13 07:09:47.000 194 21651.52 371.37 42684.13 88888.00 2023-07-13 07:09:48.000 194 21651.50 371.31 42684.18 88888.00 2023-07-13 07:09:49.000 194 21651.46 371.30 42684.15 88888.00 2023-07-13 07:09:50.000 194 21651.44 371.37 42684.14 47849.72 2023-07-13 07:09:51.000 194 21651.45 371.45 42684.20 88888.00 2023-07-13 07:09:52.000 194 21651.44 371.47 42684.24 88888.00 2023-07-13 07:09:53.000 194 21651.42 371.43 42684.21 88888.00 2023-07-13 07:09:54.000 194 21651.42 371.38 42684.15 88888.00 2023-07-13 07:09:55.000 194 21651.49 371.36 42684.13 47849.74 2023-07-13 07:09:56.000 194 21651.56 371.32 42684.15 88888.00 2023-07-13 07:09:57.000 194 21651.56 371.28 42684.15 88888.00 2023-07-13 07:09:58.000 194 21651.57 371.28 42684.11 88888.00 2023-07-13 07:09:59.000 194 21651.63 371.31 42684.10 88888.00 2023-07-13 07:10:00.000 194 21651.69 371.33 42684.14 47849.70 2023-07-13 07:10:01.000 194 21651.72 371.36 42684.17 88888.00 2023-07-13 07:10:02.000 194 21651.71 371.37 42684.14 88888.00 2023-07-13 07:10:03.000 194 21651.71 371.35 42684.09 88888.00 2023-07-13 07:10:04.000 194 21651.70 371.35 42684.05 88888.00 2023-07-13 07:10:05.000 194 21651.66 371.39 42684.04 47849.59 2023-07-13 07:10:06.000 194 21651.62 371.43 42684.04 88888.00 2023-07-13 07:10:07.000 194 21651.62 371.47 42684.07 88888.00 2023-07-13 07:10:08.000 194 21651.62 371.50 42684.10 88888.00 2023-07-13 07:10:09.000 194 21651.62 371.48 42684.10 88888.00 2023-07-13 07:10:10.000 194 21651.60 371.46 42684.04 47849.57 2023-07-13 07:10:11.000 194 21651.56 371.44 42684.01 88888.00 2023-07-13 07:10:12.000 194 21651.55 371.40 42684.00 88888.00 2023-07-13 07:10:13.000 194 21651.57 371.35 42684.02 88888.00 2023-07-13 07:10:14.000 194 21651.56 371.33 42684.03 88888.00 2023-07-13 07:10:15.000 194 21651.56 371.36 42684.02 47849.55 2023-07-13 07:10:16.000 194 21651.60 371.38 42684.02 88888.00 2023-07-13 07:10:17.000 194 21651.62 371.36 42684.05 88888.00 2023-07-13 07:10:18.000 194 21651.61 371.34 42684.07 88888.00 2023-07-13 07:10:19.000 194 21651.63 371.34 42684.10 88888.00 2023-07-13 07:10:20.000 194 21651.68 371.33 42684.09 47849.48 2023-07-13 07:10:21.000 194 21651.67 371.28 42684.05 88888.00 2023-07-13 07:10:22.000 194 21651.62 371.23 42684.02 88888.00 2023-07-13 07:10:23.000 194 21651.60 371.21 42684.03 88888.00 2023-07-13 07:10:24.000 194 21651.62 371.22 42684.02 88888.00 2023-07-13 07:10:25.000 194 21651.63 371.22 42683.98 47849.55 2023-07-13 07:10:26.000 194 21651.60 371.23 42683.95 88888.00 2023-07-13 07:10:27.000 194 21651.55 371.26 42683.94 88888.00 2023-07-13 07:10:28.000 194 21651.52 371.25 42683.93 88888.00 2023-07-13 07:10:29.000 194 21651.54 371.23 42683.96 88888.00 2023-07-13 07:10:30.000 194 21651.57 371.21 42683.99 47849.51 2023-07-13 07:10:31.000 194 21651.56 371.18 42684.02 88888.00 2023-07-13 07:10:32.000 194 21651.54 371.14 42684.01 88888.00 2023-07-13 07:10:33.000 194 21651.50 371.12 42683.97 88888.00 2023-07-13 07:10:34.000 194 21651.42 371.09 42683.90 88888.00 2023-07-13 07:10:35.000 194 21651.34 371.06 42683.84 47849.48 2023-07-13 07:10:36.000 194 21651.31 371.06 42683.83 88888.00 2023-07-13 07:10:37.000 194 21651.34 371.12 42683.89 88888.00 2023-07-13 07:10:38.000 194 21651.32 371.15 42683.98 88888.00 2023-07-13 07:10:39.000 194 21651.26 371.15 42684.01 88888.00 2023-07-13 07:10:40.000 194 21651.25 371.16 42683.98 99999.00 2023-07-13 07:10:41.000 194 21651.28 371.18 42683.91 99999.00 2023-07-13 07:10:42.000 194 21651.27 371.19 42683.88 99999.00 2023-07-13 07:10:43.000 194 21651.25 371.20 42683.89 99999.00 2023-07-13 07:10:44.000 194 21651.28 371.22 42683.93 99999.00 2023-07-13 07:10:45.000 194 21651.31 371.24 42683.94 47849.24 2023-07-13 07:10:46.000 194 21651.33 371.24 42683.91 88888.00 2023-07-13 07:10:47.000 194 21651.38 371.23 42683.87 88888.00 2023-07-13 07:10:48.000 194 21651.45 371.19 42683.85 88888.00 2023-07-13 07:10:49.000 194 21651.52 371.15 42683.82 88888.00 2023-07-13 07:10:50.000 194 21651.56 371.16 42683.80 47849.46 2023-07-13 07:10:51.000 194 21651.60 371.19 42683.79 88888.00 2023-07-13 07:10:52.000 194 21651.60 371.17 42683.81 88888.00 2023-07-13 07:10:53.000 194 21651.57 371.12 42683.82 88888.00 2023-07-13 07:10:54.000 194 21651.57 371.08 42683.84 88888.00 2023-07-13 07:10:55.000 194 21651.56 371.03 42683.82 47849.44 2023-07-13 07:10:56.000 194 21651.51 370.98 42683.77 88888.00 2023-07-13 07:10:57.000 194 21651.43 370.96 42683.74 88888.00 2023-07-13 07:10:58.000 194 21651.39 370.96 42683.77 88888.00 2023-07-13 07:10:59.000 194 21651.38 370.96 42683.82 88888.00 2023-07-13 07:11:00.000 194 21651.35 370.94 42683.82 47849.28 2023-07-13 07:11:01.000 194 21651.30 370.91 42683.76 88888.00 2023-07-13 07:11:02.000 194 21651.25 370.89 42683.70 88888.00 2023-07-13 07:11:03.000 194 21651.22 370.87 42683.70 88888.00 2023-07-13 07:11:04.000 194 21651.19 370.80 42683.72 88888.00 2023-07-13 07:11:05.000 194 21651.16 370.73 42683.72 47849.21 2023-07-13 07:11:06.000 194 21651.14 370.72 42683.73 88888.00 2023-07-13 07:11:07.000 194 21651.13 370.77 42683.72 88888.00 2023-07-13 07:11:08.000 194 21651.15 370.83 42683.70 88888.00 2023-07-13 07:11:09.000 194 21651.17 370.83 42683.69 88888.00 2023-07-13 07:11:10.000 194 21651.19 370.78 42683.70 47849.19 2023-07-13 07:11:11.000 194 21651.19 370.76 42683.70 88888.00 2023-07-13 07:11:12.000 194 21651.21 370.77 42683.70 88888.00 2023-07-13 07:11:13.000 194 21651.23 370.76 42683.69 88888.00 2023-07-13 07:11:14.000 194 21651.22 370.73 42683.68 88888.00 2023-07-13 07:11:15.000 194 21651.21 370.68 42683.67 47849.23 2023-07-13 07:11:16.000 194 21651.23 370.67 42683.69 88888.00 2023-07-13 07:11:17.000 194 21651.25 370.70 42683.72 88888.00 2023-07-13 07:11:18.000 194 21651.24 370.73 42683.69 88888.00 2023-07-13 07:11:19.000 194 21651.20 370.74 42683.65 88888.00 2023-07-13 07:11:20.000 194 21651.18 370.75 42683.64 47849.27 2023-07-13 07:11:21.000 194 21651.17 370.74 42683.67 88888.00 2023-07-13 07:11:22.000 194 21651.15 370.76 42683.70 88888.00 2023-07-13 07:11:23.000 194 21651.11 370.79 42683.71 88888.00 2023-07-13 07:11:24.000 194 21651.08 370.74 42683.69 88888.00 2023-07-13 07:11:25.000 194 21651.06 370.67 42683.69 99999.00 2023-07-13 07:11:26.000 194 21651.00 370.65 42683.66 99999.00 2023-07-13 07:11:27.000 194 21650.95 370.61 42683.61 99999.00 2023-07-13 07:11:28.000 194 21650.92 370.53 42683.59 99999.00 2023-07-13 07:11:29.000 194 21650.91 370.46 42683.57 99999.00 2023-07-13 07:11:30.000 194 21650.92 370.42 42683.60 47849.12 2023-07-13 07:11:31.000 194 21650.93 370.42 42683.63 88888.00 2023-07-13 07:11:32.000 194 21650.93 370.42 42683.62 88888.00 2023-07-13 07:11:33.000 194 21650.92 370.39 42683.63 88888.00 2023-07-13 07:11:34.000 194 21650.91 370.36 42683.65 88888.00 2023-07-13 07:11:35.000 194 21650.91 370.36 42683.65 47848.98 2023-07-13 07:11:36.000 194 21650.93 370.36 42683.66 88888.00 2023-07-13 07:11:37.000 194 21650.97 370.36 42683.66 88888.00 2023-07-13 07:11:38.000 194 21650.97 370.40 42683.62 88888.00 2023-07-13 07:11:39.000 194 21650.91 370.43 42683.56 88888.00 2023-07-13 07:11:40.000 194 21650.85 370.41 42683.52 47849.04 2023-07-13 07:11:41.000 194 21650.85 370.37 42683.59 88888.00 2023-07-13 07:11:42.000 194 21650.87 370.34 42683.64 88888.00 2023-07-13 07:11:43.000 194 21650.87 370.31 42683.66 88888.00 2023-07-13 07:11:44.000 194 21650.85 370.31 42683.68 88888.00 2023-07-13 07:11:45.000 194 21650.81 370.33 42683.72 47849.00 2023-07-13 07:11:46.000 194 21650.79 370.37 42683.74 88888.00 2023-07-13 07:11:47.000 194 21650.83 370.38 42683.73 88888.00 2023-07-13 07:11:48.000 194 21650.90 370.37 42683.73 88888.00 2023-07-13 07:11:49.000 194 21650.92 370.34 42683.77 88888.00 2023-07-13 07:11:50.000 194 21650.88 370.33 42683.80 47849.08 2023-07-13 07:11:51.000 194 21650.84 370.31 42683.83 88888.00 2023-07-13 07:11:52.000 194 21650.80 370.28 42683.84 88888.00 2023-07-13 07:11:53.000 194 21650.78 370.27 42683.83 88888.00 2023-07-13 07:11:54.000 194 21650.81 370.27 42683.83 88888.00 2023-07-13 07:11:55.000 194 21650.83 370.29 42683.85 47848.97 2023-07-13 07:11:56.000 194 21650.81 370.29 42683.82 88888.00 2023-07-13 07:11:57.000 194 21650.79 370.27 42683.77 88888.00 2023-07-13 07:11:58.000 194 21650.84 370.25 42683.76 88888.00 2023-07-13 07:11:59.000 194 21650.84 370.23 42683.81 88888.00 2023-07-13 07:12:00.000 194 21650.76 370.21 42683.82 47849.00 2023-07-13 07:12:01.000 194 21650.69 370.21 42683.79 88888.00 2023-07-13 07:12:02.000 194 21650.68 370.21 42683.77 88888.00 2023-07-13 07:12:03.000 194 21650.67 370.18 42683.77 88888.00 2023-07-13 07:12:04.000 194 21650.63 370.14 42683.81 88888.00 2023-07-13 07:12:05.000 194 21650.62 370.12 42683.87 47849.02 2023-07-13 07:12:06.000 194 21650.63 370.14 42683.90 88888.00 2023-07-13 07:12:07.000 194 21650.61 370.18 42683.85 88888.00 2023-07-13 07:12:08.000 194 21650.60 370.18 42683.79 88888.00 2023-07-13 07:12:09.000 194 21650.65 370.14 42683.79 88888.00 2023-07-13 07:12:10.000 194 21650.69 370.11 42683.79 47848.96 2023-07-13 07:12:11.000 194 21650.66 370.13 42683.77 88888.00 2023-07-13 07:12:12.000 194 21650.62 370.16 42683.73 88888.00 2023-07-13 07:12:13.000 194 21650.60 370.18 42683.69 88888.00 2023-07-13 07:12:14.000 194 21650.60 370.20 42683.68 88888.00 2023-07-13 07:12:15.000 194 21650.61 370.22 42683.72 47849.00 2023-07-13 07:12:16.000 194 21650.62 370.23 42683.75 88888.00 2023-07-13 07:12:17.000 194 21650.61 370.25 42683.78 88888.00 2023-07-13 07:12:18.000 194 21650.62 370.25 42683.79 88888.00 2023-07-13 07:12:19.000 194 21650.62 370.20 42683.77 88888.00 2023-07-13 07:12:20.000 194 21650.63 370.19 42683.77 47848.94 2023-07-13 07:12:21.000 194 21650.66 370.27 42683.80 88888.00 2023-07-13 07:12:22.000 194 21650.71 370.34 42683.82 88888.00 2023-07-13 07:12:23.000 194 21650.76 370.35 42683.84 88888.00 2023-07-13 07:12:24.000 194 21650.76 370.31 42683.82 88888.00 2023-07-13 07:12:25.000 194 21650.71 370.29 42683.81 47848.99 2023-07-13 07:12:26.000 194 21650.71 370.33 42683.84 88888.00 2023-07-13 07:12:27.000 194 21650.72 370.37 42683.86 88888.00 2023-07-13 07:12:28.000 194 21650.70 370.38 42683.85 88888.00 2023-07-13 07:12:29.000 194 21650.66 370.39 42683.86 88888.00 2023-07-13 07:12:30.000 194 21650.60 370.41 42683.84 47848.99 2023-07-13 07:12:31.000 194 21650.57 370.41 42683.79 88888.00 2023-07-13 07:12:32.000 194 21650.58 370.39 42683.77 88888.00 2023-07-13 07:12:33.000 194 21650.60 370.39 42683.81 88888.00 2023-07-13 07:12:34.000 194 21650.62 370.41 42683.82 88888.00 2023-07-13 07:12:35.000 194 21650.62 370.42 42683.79 47848.92 2023-07-13 07:12:36.000 194 21650.65 370.43 42683.81 88888.00 2023-07-13 07:12:37.000 194 21650.73 370.42 42683.84 88888.00 2023-07-13 07:12:38.000 194 21650.79 370.41 42683.84 88888.00 2023-07-13 07:12:39.000 194 21650.78 370.42 42683.84 88888.00 2023-07-13 07:12:40.000 194 21650.75 370.46 42683.88 47849.08 2023-07-13 07:12:41.000 194 21650.76 370.49 42683.93 88888.00 2023-07-13 07:12:42.000 194 21650.80 370.50 42683.94 88888.00 2023-07-13 07:12:43.000 194 21650.79 370.52 42683.90 88888.00 2023-07-13 07:12:44.000 194 21650.73 370.55 42683.85 88888.00 2023-07-13 07:12:45.000 194 21650.65 370.55 42683.84 47849.09 2023-07-13 07:12:46.000 194 21650.57 370.52 42683.83 88888.00 2023-07-13 07:12:47.000 194 21650.57 370.55 42683.84 88888.00 2023-07-13 07:12:48.000 194 21650.64 370.60 42683.89 88888.00 2023-07-13 07:12:49.000 194 21650.66 370.65 42683.97 88888.00 2023-07-13 07:12:50.000 194 21650.63 370.69 42684.00 47849.15 2023-07-13 07:12:51.000 194 21650.60 370.71 42683.97 88888.00 2023-07-13 07:12:52.000 194 21650.58 370.73 42683.94 88888.00 2023-07-13 07:12:53.000 194 21650.56 370.77 42683.92 88888.00 2023-07-13 07:12:54.000 194 21650.54 370.85 42683.92 88888.00 2023-07-13 07:12:55.000 194 21650.55 370.91 42683.96 47849.13 2023-07-13 07:12:56.000 194 21650.57 370.91 42684.00 88888.00 2023-07-13 07:12:57.000 194 21650.60 370.91 42683.97 88888.00 2023-07-13 07:12:58.000 194 21650.58 370.94 42683.94 88888.00 2023-07-13 07:12:59.000 194 21650.55 370.96 42683.94 88888.00 2023-07-13 07:13:00.000 194 21650.57 371.01 42683.95 47849.09 2023-07-13 07:13:01.000 194 21650.60 371.04 42683.97 88888.00 2023-07-13 07:13:02.000 194 21650.63 371.01 42684.00 88888.00 2023-07-13 07:13:03.000 194 21650.68 370.99 42684.04 88888.00 2023-07-13 07:13:04.000 194 21650.71 370.99 42684.05 88888.00 2023-07-13 07:13:05.000 194 21650.72 371.00 42684.04 47849.27 2023-07-13 07:13:06.000 194 21650.76 371.04 42684.10 88888.00 2023-07-13 07:13:07.000 194 21650.84 371.09 42684.15 88888.00 2023-07-13 07:13:08.000 194 21650.88 371.09 42684.13 88888.00 2023-07-13 07:13:09.000 194 21650.90 371.05 42684.09 88888.00 2023-07-13 07:13:10.000 194 21650.90 371.00 42684.06 47849.37 2023-07-13 07:13:11.000 194 21650.90 370.98 42684.06 88888.00 2023-07-13 07:13:12.000 194 21650.92 371.01 42684.06 88888.00 2023-07-13 07:13:13.000 194 21650.94 371.02 42684.07 88888.00 2023-07-13 07:13:14.000 194 21650.90 371.00 42684.03 88888.00 2023-07-13 07:13:15.000 194 21650.85 371.00 42683.98 47849.29 2023-07-13 07:13:16.000 194 21650.84 371.05 42683.96 88888.00 2023-07-13 07:13:17.000 194 21650.83 371.10 42683.96 88888.00 2023-07-13 07:13:18.000 194 21650.83 371.11 42683.98 88888.00 2023-07-13 07:13:19.000 194 21650.80 371.09 42683.98 88888.00 2023-07-13 07:13:20.000 194 21650.74 371.07 42683.98 47849.21 2023-07-13 07:13:21.000 194 21650.71 371.10 42683.97 88888.00 2023-07-13 07:13:22.000 194 21650.72 371.15 42683.97 88888.00 2023-07-13 07:13:23.000 194 21650.75 371.17 42683.97 88888.00 2023-07-13 07:13:24.000 194 21650.78 371.16 42683.97 88888.00 2023-07-13 07:13:25.000 194 21650.78 371.14 42683.98 47849.19 2023-07-13 07:13:26.000 194 21650.74 371.12 42683.97 88888.00 2023-07-13 07:13:27.000 194 21650.76 371.14 42683.95 88888.00 2023-07-13 07:13:28.000 194 21650.86 371.15 42683.94 88888.00 2023-07-13 07:13:29.000 194 21650.93 371.13 42683.94 88888.00 2023-07-13 07:13:30.000 194 21650.94 371.11 42683.93 47849.31 2023-07-13 07:13:31.000 194 21650.97 371.13 42683.91 88888.00 2023-07-13 07:13:32.000 194 21651.00 371.15 42683.91 88888.00 2023-07-13 07:13:33.000 194 21651.00 371.15 42683.93 88888.00 2023-07-13 07:13:34.000 194 21650.97 371.09 42683.94 88888.00 2023-07-13 07:13:35.000 194 21650.92 371.03 42683.96 47849.26 2023-07-13 07:13:36.000 194 21650.94 371.01 42683.99 88888.00 2023-07-13 07:13:37.000 194 21650.99 371.04 42684.02 88888.00 2023-07-13 07:13:38.000 194 21651.00 371.06 42683.98 88888.00 2023-07-13 07:13:39.000 194 21650.97 371.09 42683.94 88888.00 2023-07-13 07:13:40.000 194 21650.96 371.10 42683.93 47849.33 2023-07-13 07:13:41.000 194 21651.01 371.10 42683.95 88888.00 2023-07-13 07:13:42.000 194 21651.06 371.10 42683.98 88888.00 2023-07-13 07:13:43.000 194 21651.04 371.08 42683.99 88888.00 2023-07-13 07:13:44.000 194 21650.98 371.05 42683.95 88888.00 2023-07-13 07:13:45.000 194 21651.00 371.04 42683.90 47849.34 2023-07-13 07:13:46.000 194 21651.04 371.04 42683.88 88888.00 2023-07-13 07:13:47.000 194 21651.04 371.02 42683.89 88888.00 2023-07-13 07:13:48.000 194 21651.04 371.01 42683.90 88888.00 2023-07-13 07:13:49.000 194 21651.04 371.03 42683.93 88888.00 2023-07-13 07:13:50.000 194 21651.01 371.05 42683.95 47849.31 2023-07-13 07:13:51.000 194 21650.97 371.06 42683.96 88888.00 2023-07-13 07:13:52.000 194 21650.96 371.06 42683.93 88888.00 2023-07-13 07:13:53.000 194 21650.96 371.04 42683.88 88888.00 2023-07-13 07:13:54.000 194 21650.91 371.01 42683.88 88888.00 2023-07-13 07:13:55.000 194 21650.85 371.00 42683.92 47849.23 2023-07-13 07:13:56.000 194 21650.82 371.02 42683.93 88888.00 2023-07-13 07:13:57.000 194 21650.83 371.00 42683.90 88888.00 2023-07-13 07:13:58.000 194 21650.87 370.98 42683.88 88888.00 2023-07-13 07:13:59.000 194 21650.87 370.99 42683.89 88888.00 2023-07-13 07:14:00.000 194 21650.80 371.02 42683.90 47849.18 2023-07-13 07:14:01.000 194 21650.74 371.04 42683.89 88888.00 2023-07-13 07:14:02.000 194 21650.74 371.04 42683.89 88888.00 2023-07-13 07:14:03.000 194 21650.76 371.03 42683.91 88888.00 2023-07-13 07:14:04.000 194 21650.77 371.01 42683.92 88888.00 2023-07-13 07:14:05.000 194 21650.75 370.99 42683.91 47849.21 2023-07-13 07:14:06.000 194 21650.70 371.02 42683.89 88888.00 2023-07-13 07:14:07.000 194 21650.68 371.08 42683.86 88888.00 2023-07-13 07:14:08.000 194 21650.70 371.10 42683.87 88888.00 2023-07-13 07:14:09.000 194 21650.72 371.07 42683.88 88888.00 2023-07-13 07:14:10.000 194 21650.69 371.06 42683.86 47849.20 2023-07-13 07:14:11.000 194 21650.68 371.08 42683.84 88888.00 2023-07-13 07:14:12.000 194 21650.73 371.07 42683.84 88888.00 2023-07-13 07:14:13.000 194 21650.77 371.07 42683.86 88888.00 2023-07-13 07:14:14.000 194 21650.80 371.08 42683.89 88888.00 2023-07-13 07:14:15.000 194 21650.84 371.05 42683.92 99999.00 2023-07-13 07:14:16.000 194 21650.87 371.01 42683.93 99999.00 2023-07-13 07:14:17.000 194 21650.87 370.95 42683.90 99999.00 2023-07-13 07:14:18.000 194 21650.91 370.88 42683.87 99999.00 2023-07-13 07:14:19.000 194 21650.96 370.90 42683.87 99999.00 2023-07-13 07:14:20.000 194 21650.97 370.98 42683.88 47849.20 2023-07-13 07:14:21.000 194 21650.96 371.00 42683.88 88888.00 2023-07-13 07:14:22.000 194 21650.97 370.97 42683.85 88888.00 2023-07-13 07:14:23.000 194 21650.94 370.96 42683.80 88888.00 2023-07-13 07:14:24.000 194 21650.90 370.97 42683.77 88888.00 2023-07-13 07:14:25.000 194 21650.88 370.98 42683.79 47849.12 2023-07-13 07:14:26.000 194 21650.87 370.95 42683.81 88888.00 2023-07-13 07:14:27.000 194 21650.81 370.90 42683.79 88888.00 2023-07-13 07:14:28.000 194 21650.76 370.86 42683.75 88888.00 2023-07-13 07:14:29.000 194 21650.74 370.86 42683.72 88888.00 2023-07-13 07:14:30.000 194 21650.69 370.86 42683.71 47849.01 2023-07-13 07:14:31.000 194 21650.63 370.86 42683.71 88888.00 2023-07-13 07:14:32.000 194 21650.60 370.86 42683.74 88888.00 2023-07-13 07:14:33.000 194 21650.57 370.84 42683.77 88888.00 2023-07-13 07:14:34.000 194 21650.56 370.79 42683.75 88888.00 2023-07-13 07:14:35.000 194 21650.51 370.76 42683.73 47848.99 2023-07-13 07:14:36.000 194 21650.42 370.75 42683.73 88888.00 2023-07-13 07:14:37.000 194 21650.32 370.76 42683.70 88888.00 2023-07-13 07:14:38.000 194 21650.30 370.78 42683.66 88888.00 2023-07-13 07:14:39.000 194 21650.35 370.77 42683.65 88888.00 2023-07-13 07:14:40.000 194 21650.38 370.72 42683.68 47848.80 2023-07-13 07:14:41.000 194 21650.36 370.66 42683.68 88888.00 2023-07-13 07:14:42.000 194 21650.34 370.62 42683.68 88888.00 2023-07-13 07:14:43.000 194 21650.35 370.62 42683.69 88888.00 2023-07-13 07:14:44.000 194 21650.36 370.66 42683.70 88888.00 2023-07-13 07:14:45.000 194 21650.38 370.70 42683.69 47848.83 2023-07-13 07:14:46.000 194 21650.43 370.66 42683.68 88888.00 2023-07-13 07:14:47.000 194 21650.49 370.58 42683.66 88888.00 2023-07-13 07:14:48.000 194 21650.52 370.55 42683.64 88888.00 2023-07-13 07:14:49.000 194 21650.54 370.56 42683.62 88888.00 2023-07-13 07:14:50.000 194 21650.59 370.54 42683.62 47848.81 2023-07-13 07:14:51.000 194 21650.65 370.47 42683.61 88888.00 2023-07-13 07:14:52.000 194 21650.72 370.44 42683.55 88888.00 2023-07-13 07:14:53.000 194 21650.79 370.48 42683.52 88888.00 2023-07-13 07:14:54.000 194 21650.85 370.57 42683.54 88888.00 2023-07-13 07:14:55.000 194 21650.92 370.71 42683.57 99999.00 2023-07-13 07:14:56.000 194 21650.98 370.82 42683.58 99999.00 2023-07-13 07:14:57.000 194 21650.94 370.89 42683.60 99999.00 2023-07-13 07:14:58.000 194 21650.84 370.93 42683.62 99999.00 2023-07-13 07:14:59.000 194 21650.77 370.92 42683.64 99999.00 2023-07-13 07:15:00.000 194 21650.76 370.86 42683.63 47848.84 2023-07-13 07:15:01.000 194 21650.74 370.78 42683.61 88888.00 2023-07-13 07:15:02.000 194 21650.72 370.73 42683.61 88888.00 2023-07-13 07:15:03.000 194 21650.72 370.70 42683.61 88888.00 2023-07-13 07:15:04.000 194 21650.70 370.67 42683.64 88888.00 2023-07-13 07:15:05.000 194 21650.64 370.63 42683.69 47848.90 2023-07-13 07:15:06.000 194 21650.57 370.58 42683.66 88888.00 2023-07-13 07:15:07.000 194 21650.53 370.58 42683.59 88888.00 2023-07-13 07:15:08.000 194 21650.52 370.64 42683.56 88888.00 2023-07-13 07:15:09.000 194 21650.52 370.69 42683.59 88888.00 2023-07-13 07:15:10.000 194 21650.45 370.68 42683.57 47848.77 2023-07-13 07:15:11.000 194 21650.34 370.69 42683.55 88888.00 2023-07-13 07:15:12.000 194 21650.22 370.73 42683.57 88888.00 2023-07-13 07:15:13.000 194 21650.13 370.74 42683.62 88888.00 2023-07-13 07:15:14.000 194 21650.05 370.72 42683.62 88888.00 2023-07-13 07:15:15.000 194 21650.04 370.69 42683.61 47848.75 2023-07-13 07:15:16.000 194 21650.07 370.62 42683.65 88888.00 2023-07-13 07:15:17.000 194 21650.09 370.55 42683.72 88888.00 2023-07-13 07:15:18.000 194 21650.12 370.53 42683.78 88888.00 2023-07-13 07:15:19.000 194 21650.19 370.53 42683.80 88888.00 2023-07-13 07:15:20.000 194 21650.24 370.50 42683.81 47848.73 2023-07-13 07:15:21.000 194 21650.22 370.49 42683.82 88888.00 2023-07-13 07:15:22.000 194 21650.17 370.54 42683.81 88888.00 2023-07-13 07:15:23.000 194 21650.15 370.60 42683.81 88888.00 2023-07-13 07:15:24.000 194 21650.18 370.61 42683.79 88888.00 2023-07-13 07:15:25.000 194 21650.23 370.60 42683.79 99999.00 2023-07-13 07:15:26.000 194 21650.23 370.56 42683.78 99999.00 2023-07-13 07:15:27.000 194 21650.17 370.50 42683.80 99999.00 2023-07-13 07:15:28.000 194 21650.15 370.48 42683.85 99999.00 2023-07-13 07:15:29.000 194 21650.17 370.52 42683.86 99999.00 2023-07-13 07:15:30.000 194 21650.20 370.58 42683.81 47848.88 2023-07-13 07:15:31.000 194 21650.18 370.60 42683.79 88888.00 2023-07-13 07:15:32.000 194 21650.16 370.56 42683.82 88888.00 2023-07-13 07:15:33.000 194 21650.18 370.51 42683.86 88888.00 2023-07-13 07:15:34.000 194 21650.22 370.52 42683.84 88888.00 2023-07-13 07:15:35.000 194 21650.22 370.53 42683.79 47848.83 2023-07-13 07:15:36.000 194 21650.22 370.50 42683.80 88888.00 2023-07-13 07:15:37.000 194 21650.22 370.45 42683.84 88888.00 2023-07-13 07:15:38.000 194 21650.17 370.44 42683.84 88888.00 2023-07-13 07:15:39.000 194 21650.13 370.45 42683.82 88888.00 2023-07-13 07:15:40.000 194 21650.14 370.48 42683.82 47848.82 2023-07-13 07:15:41.000 194 21650.17 370.52 42683.83 88888.00 2023-07-13 07:15:42.000 194 21650.16 370.51 42683.81 88888.00 2023-07-13 07:15:43.000 194 21650.14 370.48 42683.79 88888.00 2023-07-13 07:15:44.000 194 21650.12 370.44 42683.81 88888.00 2023-07-13 07:15:45.000 194 21650.10 370.39 42683.84 47848.80 2023-07-13 07:15:46.000 194 21650.06 370.38 42683.85 88888.00 2023-07-13 07:15:47.000 194 21650.02 370.41 42683.83 88888.00 2023-07-13 07:15:48.000 194 21649.98 370.42 42683.81 88888.00 2023-07-13 07:15:49.000 194 21649.94 370.40 42683.80 88888.00 2023-07-13 07:15:50.000 194 21649.95 370.38 42683.83 47848.74 2023-07-13 07:15:51.000 194 21649.99 370.37 42683.86 88888.00 2023-07-13 07:15:52.000 194 21649.99 370.34 42683.85 88888.00 2023-07-13 07:15:53.000 194 21649.93 370.32 42683.83 88888.00 2023-07-13 07:15:54.000 194 21649.89 370.33 42683.83 88888.00 2023-07-13 07:15:55.000 194 21649.90 370.35 42683.84 47848.67 2023-07-13 07:15:56.000 194 21649.88 370.36 42683.85 88888.00 2023-07-13 07:15:57.000 194 21649.81 370.37 42683.83 88888.00 2023-07-13 07:15:58.000 194 21649.76 370.37 42683.83 88888.00 2023-07-13 07:15:59.000 194 21649.72 370.37 42683.85 88888.00 2023-07-13 07:16:00.000 194 21649.70 370.38 42683.87 47848.74 2023-07-13 07:16:01.000 194 21649.70 370.41 42683.88 88888.00 2023-07-13 07:16:02.000 194 21649.66 370.45 42683.87 88888.00 2023-07-13 07:16:03.000 194 21649.58 370.53 42683.82 88888.00 2023-07-13 07:16:04.000 194 21649.50 370.59 42683.81 88888.00 2023-07-13 07:16:05.000 194 21649.49 370.58 42683.84 47848.63 2023-07-13 07:16:06.000 194 21649.54 370.58 42683.86 88888.00 2023-07-13 07:16:07.000 194 21649.56 370.66 42683.87 88888.00 2023-07-13 07:16:08.000 194 21649.48 370.78 42683.88 88888.00 2023-07-13 07:16:09.000 194 21649.39 370.81 42683.86 88888.00 2023-07-13 07:16:10.000 194 21649.36 370.78 42683.88 47848.72 2023-07-13 07:16:11.000 194 21649.40 370.79 42683.94 88888.00 2023-07-13 07:16:12.000 194 21649.44 370.82 42683.98 88888.00 2023-07-13 07:16:13.000 194 21649.44 370.83 42683.96 88888.00 2023-07-13 07:16:14.000 194 21649.47 370.79 42683.95 88888.00 2023-07-13 07:16:15.000 194 21649.51 370.76 42683.98 47848.78 2023-07-13 07:16:16.000 194 21649.57 370.78 42683.98 88888.00 2023-07-13 07:16:17.000 194 21649.63 370.84 42683.96 88888.00 2023-07-13 07:16:18.000 194 21649.65 370.89 42683.98 88888.00 2023-07-13 07:16:19.000 194 21649.60 370.89 42683.99 88888.00 2023-07-13 07:16:20.000 194 21649.52 370.88 42683.98 99999.00 2023-07-13 07:16:21.000 194 21649.48 370.88 42683.98 99999.00 2023-07-13 07:16:22.000 194 21649.51 370.89 42684.02 99999.00 2023-07-13 07:16:23.000 194 21649.55 370.88 42684.07 99999.00 2023-07-13 07:16:24.000 194 21649.56 370.85 42684.11 99999.00 2023-07-13 07:16:25.000 194 21649.56 370.83 42684.09 47848.91 2023-07-13 07:16:26.000 194 21649.59 370.81 42684.06 88888.00 2023-07-13 07:16:27.000 194 21649.61 370.80 42684.05 88888.00 2023-07-13 07:16:28.000 194 21649.62 370.83 42684.04 88888.00 2023-07-13 07:16:29.000 194 21649.64 370.87 42684.04 88888.00 2023-07-13 07:16:30.000 194 21649.66 370.88 42684.04 47848.84 2023-07-13 07:16:31.000 194 21649.65 370.86 42684.04 88888.00 2023-07-13 07:16:32.000 194 21649.62 370.85 42684.04 88888.00 2023-07-13 07:16:33.000 194 21649.60 370.86 42684.06 88888.00 2023-07-13 07:16:34.000 194 21649.58 370.87 42684.09 88888.00 2023-07-13 07:16:35.000 194 21649.60 370.87 42684.11 47848.90 2023-07-13 07:16:36.000 194 21649.63 370.85 42684.13 88888.00 2023-07-13 07:16:37.000 194 21649.62 370.81 42684.14 88888.00 2023-07-13 07:16:38.000 194 21649.60 370.79 42684.11 88888.00 2023-07-13 07:16:39.000 194 21649.60 370.82 42684.07 88888.00 2023-07-13 07:16:40.000 194 21649.57 370.84 42684.05 47848.77 2023-07-13 07:16:41.000 194 21649.53 370.86 42684.07 88888.00 2023-07-13 07:16:42.000 194 21649.55 370.90 42684.12 88888.00 2023-07-13 07:16:43.000 194 21649.60 370.91 42684.14 88888.00 2023-07-13 07:16:44.000 194 21649.61 370.87 42684.14 88888.00 2023-07-13 07:16:45.000 194 21649.57 370.83 42684.18 47848.78 2023-07-13 07:16:46.000 194 21649.52 370.82 42684.19 88888.00 2023-07-13 07:16:47.000 194 21649.45 370.85 42684.16 88888.00 2023-07-13 07:16:48.000 194 21649.38 370.90 42684.17 88888.00 2023-07-13 07:16:49.000 194 21649.36 370.95 42684.20 88888.00 2023-07-13 07:16:50.000 194 21649.36 370.94 42684.21 47848.88 2023-07-13 07:16:51.000 194 21649.36 370.94 42684.19 88888.00 2023-07-13 07:16:52.000 194 21649.36 370.97 42684.15 88888.00 2023-07-13 07:16:53.000 194 21649.37 370.94 42684.16 88888.00 2023-07-13 07:16:54.000 194 21649.37 370.93 42684.21 88888.00 2023-07-13 07:16:55.000 194 21649.34 370.98 42684.23 47848.82 2023-07-13 07:16:56.000 194 21649.29 371.03 42684.19 88888.00 2023-07-13 07:16:57.000 194 21649.26 371.05 42684.19 88888.00 2023-07-13 07:16:58.000 194 21649.24 371.09 42684.24 88888.00 2023-07-13 07:16:59.000 194 21649.19 371.16 42684.24 88888.00 2023-07-13 07:17:00.000 194 21649.16 371.18 42684.21 47848.97 2023-07-13 07:17:01.000 194 21649.16 371.19 42684.26 88888.00 2023-07-13 07:17:02.000 194 21649.14 371.23 42684.34 88888.00 2023-07-13 07:17:03.000 194 21649.12 371.26 42684.36 88888.00 2023-07-13 07:17:04.000 194 21649.10 371.23 42684.32 88888.00 2023-07-13 07:17:05.000 194 21649.12 371.20 42684.31 47848.90 2023-07-13 07:17:06.000 194 21649.15 371.19 42684.34 88888.00 2023-07-13 07:17:07.000 194 21649.19 371.20 42684.35 88888.00 2023-07-13 07:17:08.000 194 21649.21 371.21 42684.35 88888.00 2023-07-13 07:17:09.000 194 21649.22 371.25 42684.36 88888.00 2023-07-13 07:17:10.000 194 21649.24 371.30 42684.38 47848.82 2023-07-13 07:17:11.000 194 21649.23 371.33 42684.36 88888.00 2023-07-13 07:17:12.000 194 21649.19 371.31 42684.33 88888.00 2023-07-13 07:17:13.000 194 21649.21 371.29 42684.36 88888.00 2023-07-13 07:17:14.000 194 21649.25 371.31 42684.41 88888.00 2023-07-13 07:17:15.000 194 21649.22 371.37 42684.43 47849.02 2023-07-13 07:17:16.000 194 21649.21 371.39 42684.39 88888.00 2023-07-13 07:17:17.000 194 21649.28 371.35 42684.36 88888.00 2023-07-13 07:17:18.000 194 21649.32 371.32 42684.34 88888.00 2023-07-13 07:17:19.000 194 21649.32 371.33 42684.34 88888.00 2023-07-13 07:17:20.000 194 21649.33 371.35 42684.33 99999.00 2023-07-13 07:17:21.000 194 21649.35 371.36 42684.32 99999.00 2023-07-13 07:17:22.000 194 21649.34 371.33 42684.32 99999.00 2023-07-13 07:17:23.000 194 21649.31 371.28 42684.35 99999.00 2023-07-13 07:17:24.000 194 21649.34 371.25 42684.39 99999.00 2023-07-13 07:17:25.000 194 21649.41 371.27 42684.41 47849.08 2023-07-13 07:17:26.000 194 21649.43 371.27 42684.41 88888.00 2023-07-13 07:17:27.000 194 21649.41 371.27 42684.41 88888.00 2023-07-13 07:17:28.000 194 21649.39 371.30 42684.41 88888.00 2023-07-13 07:17:29.000 194 21649.42 371.31 42684.38 88888.00 2023-07-13 07:17:30.000 194 21649.45 371.29 42684.31 47848.97 2023-07-13 07:17:31.000 194 21649.43 371.27 42684.27 88888.00 2023-07-13 07:17:32.000 194 21649.41 371.24 42684.27 88888.00 2023-07-13 07:17:33.000 194 21649.37 371.18 42684.26 88888.00 2023-07-13 07:17:34.000 194 21649.36 371.17 42684.30 88888.00 2023-07-13 07:17:35.000 194 21649.38 371.21 42684.33 47848.97 2023-07-13 07:17:36.000 194 21649.33 371.22 42684.31 88888.00 2023-07-13 07:17:37.000 194 21649.23 371.21 42684.29 88888.00 2023-07-13 07:17:38.000 194 21649.16 371.21 42684.35 88888.00 2023-07-13 07:17:39.000 194 21649.10 371.20 42684.41 88888.00 2023-07-13 07:17:40.000 194 21649.03 371.20 42684.39 47848.97 2023-07-13 07:17:41.000 194 21648.96 371.21 42684.34 88888.00 2023-07-13 07:17:42.000 194 21648.88 371.23 42684.34 88888.00 2023-07-13 07:17:43.000 194 21648.83 371.25 42684.38 88888.00 2023-07-13 07:17:44.000 194 21648.85 371.29 42684.41 88888.00 2023-07-13 07:17:45.000 194 21648.90 371.31 42684.39 47848.80 2023-07-13 07:17:46.000 194 21648.93 371.32 42684.37 88888.00 2023-07-13 07:17:47.000 194 21648.93 371.34 42684.35 88888.00 2023-07-13 07:17:48.000 194 21648.92 371.36 42684.35 88888.00 2023-07-13 07:17:49.000 194 21648.94 371.37 42684.36 88888.00 2023-07-13 07:17:50.000 194 21648.98 371.39 42684.34 47848.86 2023-07-13 07:17:51.000 194 21649.00 371.42 42684.32 88888.00 2023-07-13 07:17:52.000 194 21649.02 371.44 42684.30 88888.00 2023-07-13 07:17:53.000 194 21649.08 371.45 42684.29 88888.00 2023-07-13 07:17:54.000 194 21649.18 371.47 42684.31 88888.00 2023-07-13 07:17:55.000 194 21649.22 371.50 42684.31 47848.92 2023-07-13 07:17:56.000 194 21649.19 371.50 42684.31 88888.00 2023-07-13 07:17:57.000 194 21649.22 371.49 42684.32 88888.00 2023-07-13 07:17:58.000 194 21649.25 371.47 42684.31 88888.00 2023-07-13 07:17:59.000 194 21649.22 371.44 42684.29 88888.00 2023-07-13 07:18:00.000 194 21649.19 371.44 42684.33 47848.91 2023-07-13 07:18:01.000 194 21649.18 371.48 42684.38 88888.00 2023-07-13 07:18:02.000 194 21649.16 371.51 42684.39 88888.00 2023-07-13 07:18:03.000 194 21649.07 371.53 42684.41 88888.00 2023-07-13 07:18:04.000 194 21648.98 371.55 42684.45 88888.00 2023-07-13 07:18:05.000 194 21648.94 371.57 42684.50 47848.94 2023-07-13 07:18:06.000 194 21648.92 371.58 42684.53 88888.00 2023-07-13 07:18:07.000 194 21648.90 371.60 42684.52 88888.00 2023-07-13 07:18:08.000 194 21648.88 371.65 42684.53 88888.00 2023-07-13 07:18:09.000 194 21648.89 371.69 42684.52 88888.00 2023-07-13 07:18:10.000 194 21648.91 371.70 42684.48 47848.89 2023-07-13 07:18:11.000 194 21648.91 371.68 42684.43 88888.00 2023-07-13 07:18:12.000 194 21648.92 371.66 42684.42 88888.00 2023-07-13 07:18:13.000 194 21648.93 371.65 42684.45 88888.00 2023-07-13 07:18:14.000 194 21648.93 371.64 42684.50 88888.00 2023-07-13 07:18:15.000 194 21648.97 371.64 42684.54 47848.99 2023-07-13 07:18:16.000 194 21649.02 371.65 42684.58 88888.00 2023-07-13 07:18:17.000 194 21649.02 371.67 42684.60 88888.00 2023-07-13 07:18:18.000 194 21649.00 371.66 42684.59 88888.00 2023-07-13 07:18:19.000 194 21649.00 371.64 42684.56 88888.00 2023-07-13 07:18:20.000 194 21649.04 371.65 42684.54 47849.00 2023-07-13 07:18:21.000 194 21649.07 371.70 42684.51 88888.00 2023-07-13 07:18:22.000 194 21649.07 371.77 42684.50 88888.00 2023-07-13 07:18:23.000 194 21649.03 371.83 42684.53 88888.00 2023-07-13 07:18:24.000 194 21649.02 371.90 42684.57 88888.00 2023-07-13 07:18:25.000 194 21649.02 371.90 42684.60 47848.93 2023-07-13 07:18:26.000 194 21649.05 371.85 42684.61 88888.00 2023-07-13 07:18:27.000 194 21649.06 371.82 42684.59 88888.00 2023-07-13 07:18:28.000 194 21649.01 371.81 42684.56 88888.00 2023-07-13 07:18:29.000 194 21648.97 371.76 42684.54 88888.00 2023-07-13 07:18:30.000 194 21648.97 371.71 42684.52 47849.01 2023-07-13 07:18:31.000 194 21648.94 371.67 42684.50 88888.00 2023-07-13 07:18:32.000 194 21648.86 371.66 42684.52 88888.00 2023-07-13 07:18:33.000 194 21648.78 371.66 42684.53 88888.00 2023-07-13 07:18:34.000 194 21648.74 371.64 42684.50 88888.00 2023-07-13 07:18:35.000 194 21648.73 371.61 42684.48 47848.84 2023-07-13 07:18:36.000 194 21648.71 371.58 42684.48 88888.00 2023-07-13 07:18:37.000 194 21648.68 371.60 42684.50 88888.00 2023-07-13 07:18:38.000 194 21648.66 371.66 42684.52 88888.00 2023-07-13 07:18:39.000 194 21648.67 371.70 42684.54 88888.00 2023-07-13 07:18:40.000 194 21648.67 371.67 42684.50 47848.79 2023-07-13 07:18:41.000 194 21648.67 371.60 42684.43 88888.00 2023-07-13 07:18:42.000 194 21648.73 371.60 42684.45 88888.00 2023-07-13 07:18:43.000 194 21648.81 371.64 42684.51 88888.00 2023-07-13 07:18:44.000 194 21648.84 371.64 42684.53 88888.00 2023-07-13 07:18:45.000 194 21648.84 371.65 42684.50 47848.95 2023-07-13 07:18:46.000 194 21648.83 371.68 42684.49 88888.00 2023-07-13 07:18:47.000 194 21648.81 371.70 42684.50 88888.00 2023-07-13 07:18:48.000 194 21648.78 371.70 42684.47 88888.00 2023-07-13 07:18:49.000 194 21648.79 371.72 42684.43 88888.00 2023-07-13 07:18:50.000 194 21648.80 371.71 42684.41 47848.93 2023-07-13 07:18:51.000 194 21648.80 371.68 42684.39 88888.00 2023-07-13 07:18:52.000 194 21648.82 371.67 42684.40 88888.00 2023-07-13 07:18:53.000 194 21648.85 371.68 42684.45 88888.00 2023-07-13 07:18:54.000 194 21648.82 371.70 42684.50 88888.00 2023-07-13 07:18:55.000 194 21648.75 371.70 42684.50 47848.91 2023-07-13 07:18:56.000 194 21648.69 371.65 42684.49 88888.00 2023-07-13 07:18:57.000 194 21648.72 371.59 42684.46 88888.00 2023-07-13 07:18:58.000 194 21648.79 371.58 42684.41 88888.00 2023-07-13 07:18:59.000 194 21648.78 371.62 42684.43 88888.00 2023-07-13 07:19:00.000 194 21648.73 371.66 42684.49 47848.92 2023-07-13 07:19:01.000 194 21648.75 371.65 42684.54 88888.00 2023-07-13 07:19:02.000 194 21648.81 371.61 42684.54 88888.00 2023-07-13 07:19:03.000 194 21648.82 371.57 42684.47 88888.00 2023-07-13 07:19:04.000 194 21648.83 371.59 42684.41 88888.00 2023-07-13 07:19:05.000 194 21648.88 371.63 42684.42 47848.94 2023-07-13 07:19:06.000 194 21648.90 371.65 42684.44 88888.00 2023-07-13 07:19:07.000 194 21648.87 371.64 42684.43 88888.00 2023-07-13 07:19:08.000 194 21648.87 371.63 42684.41 88888.00 2023-07-13 07:19:09.000 194 21648.92 371.63 42684.41 88888.00 2023-07-13 07:19:10.000 194 21648.94 371.61 42684.40 47847.50 2023-07-13 07:19:11.000 194 21648.93 371.60 42684.36 88888.00 2023-07-13 07:19:12.000 194 21648.90 371.61 42684.36 88888.00 2023-07-13 07:19:13.000 194 21648.86 371.64 42684.40 88888.00 2023-07-13 07:19:14.000 194 21648.83 371.67 42684.43 88888.00 2023-07-13 07:19:15.000 194 21648.82 371.64 42684.43 47848.89 2023-07-13 07:19:16.000 194 21648.81 371.56 42684.43 88888.00 2023-07-13 07:19:17.000 194 21648.77 371.50 42684.43 88888.00 2023-07-13 07:19:18.000 194 21648.74 371.52 42684.40 88888.00 2023-07-13 07:19:19.000 194 21648.76 371.56 42684.41 88888.00 2023-07-13 07:19:20.000 194 21648.78 371.56 42684.47 47848.81 2023-07-13 07:19:21.000 194 21648.79 371.54 42684.49 88888.00 2023-07-13 07:19:22.000 194 21648.77 371.52 42684.45 88888.00 2023-07-13 07:19:23.000 194 21648.74 371.51 42684.44 88888.00 2023-07-13 07:19:24.000 194 21648.74 371.50 42684.46 88888.00 2023-07-13 07:19:25.000 194 21648.72 371.49 42684.44 47848.75 2023-07-13 07:19:26.000 194 21648.69 371.50 42684.40 88888.00 2023-07-13 07:19:27.000 194 21648.67 371.54 42684.41 88888.00 2023-07-13 07:19:28.000 194 21648.65 371.56 42684.44 88888.00 2023-07-13 07:19:29.000 194 21648.61 371.48 42684.41 88888.00 2023-07-13 07:19:30.000 194 21648.64 371.42 42684.38 47848.77 2023-07-13 07:19:31.000 194 21648.69 371.40 42684.38 88888.00 2023-07-13 07:19:32.000 194 21648.72 371.35 42684.38 88888.00 2023-07-13 07:19:33.000 194 21648.77 371.27 42684.38 88888.00 2023-07-13 07:19:34.000 194 21648.81 371.26 42684.40 88888.00 2023-07-13 07:19:35.000 194 21648.77 371.27 42684.41 47848.84 2023-07-13 07:19:36.000 194 21648.75 371.26 42684.43 88888.00 2023-07-13 07:19:37.000 194 21648.78 371.22 42684.42 88888.00 2023-07-13 07:19:38.000 194 21648.78 371.17 42684.42 88888.00 2023-07-13 07:19:39.000 194 21648.76 371.17 42684.40 88888.00 2023-07-13 07:19:40.000 194 21648.75 371.18 42684.34 47848.68 2023-07-13 07:19:41.000 194 21648.74 371.17 42684.30 88888.00 2023-07-13 07:19:42.000 194 21648.76 371.17 42684.32 88888.00 2023-07-13 07:19:43.000 194 21648.76 371.19 42684.34 88888.00 2023-07-13 07:19:44.000 194 21648.72 371.20 42684.31 88888.00 2023-07-13 07:19:45.000 194 21648.68 371.17 42684.28 47848.61 2023-07-13 07:19:46.000 194 21648.65 371.14 42684.28 88888.00 2023-07-13 07:19:47.000 194 21648.65 371.16 42684.29 88888.00 2023-07-13 07:19:48.000 194 21648.66 371.22 42684.31 88888.00 2023-07-13 07:19:49.000 194 21648.66 371.26 42684.31 88888.00 2023-07-13 07:19:50.000 194 21648.62 371.24 42684.28 47848.66 2023-07-13 07:19:51.000 194 21648.58 371.17 42684.27 88888.00 2023-07-13 07:19:52.000 194 21648.62 371.15 42684.27 88888.00 2023-07-13 07:19:53.000 194 21648.68 371.18 42684.25 88888.00 2023-07-13 07:19:54.000 194 21648.69 371.20 42684.21 88888.00 2023-07-13 07:19:55.000 194 21648.71 371.19 42684.18 99999.00 2023-07-13 07:19:56.000 194 21648.69 371.15 42684.16 99999.00 2023-07-13 07:19:57.000 194 21648.64 371.11 42684.12 99999.00 2023-07-13 07:19:58.000 194 21648.61 371.08 42684.12 99999.00 2023-07-13 07:19:59.000 194 21648.64 371.08 42684.18 99999.00 2023-07-13 07:20:00.000 194 21648.69 371.11 42684.26 47848.67 2023-07-13 07:20:01.000 194 21648.73 371.10 42684.28 88888.00 2023-07-13 07:20:02.000 194 21648.74 371.11 42684.26 88888.00 2023-07-13 07:20:03.000 194 21648.73 371.14 42684.23 88888.00 2023-07-13 07:20:04.000 194 21648.74 371.10 42684.21 88888.00 2023-07-13 07:20:05.000 194 21648.81 371.05 42684.20 47848.60 2023-07-13 07:20:06.000 194 21648.89 371.05 42684.20 88888.00 2023-07-13 07:20:07.000 194 21648.88 371.06 42684.19 88888.00 2023-07-13 07:20:08.000 194 21648.81 371.04 42684.17 88888.00 2023-07-13 07:20:09.000 194 21648.78 371.00 42684.19 88888.00 2023-07-13 07:20:10.000 194 21648.81 370.99 42684.22 47848.57 2023-07-13 07:20:11.000 194 21648.83 371.03 42684.21 88888.00 2023-07-13 07:20:12.000 194 21648.81 371.04 42684.18 88888.00 2023-07-13 07:20:13.000 194 21648.77 370.99 42684.11 88888.00 2023-07-13 07:20:14.000 194 21648.73 370.97 42684.06 88888.00 2023-07-13 07:20:15.000 194 21648.75 371.02 42684.08 47848.60 2023-07-13 07:20:16.000 194 21648.80 371.04 42684.14 88888.00 2023-07-13 07:20:17.000 194 21648.81 371.04 42684.17 88888.00 2023-07-13 07:20:18.000 194 21648.82 371.05 42684.17 88888.00 2023-07-13 07:20:19.000 194 21648.80 371.05 42684.14 88888.00 2023-07-13 07:20:20.000 194 21648.77 371.05 42684.10 47848.50 2023-07-13 07:20:21.000 194 21648.79 371.04 42684.07 88888.00 2023-07-13 07:20:22.000 194 21648.81 371.04 42684.09 88888.00 2023-07-13 07:20:23.000 194 21648.81 371.04 42684.13 88888.00 2023-07-13 07:20:24.000 194 21648.79 371.06 42684.16 88888.00 2023-07-13 07:20:25.000 194 21648.79 371.08 42684.11 99999.00 2023-07-13 07:20:26.000 194 21648.78 371.02 42684.07 99999.00 2023-07-13 07:20:27.000 194 21648.78 370.93 42684.09 99999.00 2023-07-13 07:20:28.000 194 21648.78 370.88 42684.11 99999.00 2023-07-13 07:20:29.000 194 21648.79 370.88 42684.10 99999.00 2023-07-13 07:20:30.000 194 21648.82 370.90 42684.08 47848.57 2023-07-13 07:20:31.000 194 21648.85 370.92 42684.05 88888.00 2023-07-13 07:20:32.000 194 21648.84 370.92 42684.03 88888.00 2023-07-13 07:20:33.000 194 21648.81 370.90 42684.05 88888.00 2023-07-13 07:20:34.000 194 21648.82 370.88 42684.08 88888.00 2023-07-13 07:20:35.000 194 21648.85 370.85 42684.06 47848.48 2023-07-13 07:20:36.000 194 21648.85 370.82 42684.01 88888.00 2023-07-13 07:20:37.000 194 21648.83 370.80 42683.99 88888.00 2023-07-13 07:20:38.000 194 21648.84 370.80 42684.00 88888.00 2023-07-13 07:20:39.000 194 21648.86 370.80 42684.02 88888.00 2023-07-13 07:20:40.000 194 21648.88 370.77 42684.02 47848.48 2023-07-13 07:20:41.000 194 21648.85 370.73 42684.01 88888.00 2023-07-13 07:20:42.000 194 21648.82 370.70 42683.99 88888.00 2023-07-13 07:20:43.000 194 21648.79 370.70 42683.93 88888.00 2023-07-13 07:20:44.000 194 21648.75 370.72 42683.86 88888.00 2023-07-13 07:20:45.000 194 21648.73 370.71 42683.88 47848.31 2023-07-13 07:20:46.000 194 21648.74 370.67 42683.93 88888.00 2023-07-13 07:20:47.000 194 21648.76 370.64 42683.97 88888.00 2023-07-13 07:20:48.000 194 21648.79 370.65 42683.97 88888.00 2023-07-13 07:20:49.000 194 21648.76 370.64 42683.94 88888.00 2023-07-13 07:20:50.000 194 21648.70 370.59 42683.89 47848.31 2023-07-13 07:20:51.000 194 21648.68 370.56 42683.89 88888.00 2023-07-13 07:20:52.000 194 21648.66 370.62 42683.94 88888.00 2023-07-13 07:20:53.000 194 21648.66 370.69 42683.98 88888.00 2023-07-13 07:20:54.000 194 21648.66 370.69 42683.98 88888.00 2023-07-13 07:20:55.000 194 21648.67 370.69 42683.95 47848.36 2023-07-13 07:20:56.000 194 21648.70 370.70 42683.93 88888.00 2023-07-13 07:20:57.000 194 21648.74 370.66 42683.90 88888.00 2023-07-13 07:20:58.000 194 21648.72 370.61 42683.88 88888.00 2023-07-13 07:20:59.000 194 21648.71 370.58 42683.90 88888.00 2023-07-13 07:21:00.000 194 21648.81 370.60 42683.95 47848.45 2023-07-13 07:21:01.000 194 21648.90 370.64 42683.95 88888.00 2023-07-13 07:21:02.000 194 21648.89 370.64 42683.89 88888.00 2023-07-13 07:21:03.000 194 21648.85 370.59 42683.86 88888.00 2023-07-13 07:21:04.000 194 21648.82 370.55 42683.86 88888.00 2023-07-13 07:21:05.000 194 21648.81 370.51 42683.84 47848.32 2023-07-13 07:21:06.000 194 21648.84 370.48 42683.81 88888.00 2023-07-13 07:21:07.000 194 21648.86 370.46 42683.82 88888.00 2023-07-13 07:21:08.000 194 21648.84 370.44 42683.83 88888.00 2023-07-13 07:21:09.000 194 21648.82 370.41 42683.83 88888.00 2023-07-13 07:21:10.000 194 21648.80 370.41 42683.81 47848.29 2023-07-13 07:21:11.000 194 21648.78 370.44 42683.82 88888.00 2023-07-13 07:21:12.000 194 21648.79 370.46 42683.88 88888.00 2023-07-13 07:21:13.000 194 21648.83 370.44 42683.92 88888.00 2023-07-13 07:21:14.000 194 21648.83 370.40 42683.89 88888.00 2023-07-13 07:21:15.000 194 21648.76 370.39 42683.86 47848.32 2023-07-13 07:21:16.000 194 21648.70 370.37 42683.86 88888.00 2023-07-13 07:21:17.000 194 21648.74 370.35 42683.85 88888.00 2023-07-13 07:21:18.000 194 21648.82 370.34 42683.82 88888.00 2023-07-13 07:21:19.000 194 21648.84 370.34 42683.83 88888.00 2023-07-13 07:21:20.000 194 21648.81 370.32 42683.82 47848.23 2023-07-13 07:21:21.000 194 21648.81 370.31 42683.78 88888.00 2023-07-13 07:21:22.000 194 21648.85 370.32 42683.78 88888.00 2023-07-13 07:21:23.000 194 21648.88 370.32 42683.85 88888.00 2023-07-13 07:21:24.000 194 21648.88 370.32 42683.90 88888.00 2023-07-13 07:21:25.000 194 21648.90 370.32 42683.89 99999.00 2023-07-13 07:21:26.000 194 21648.94 370.27 42683.82 99999.00 2023-07-13 07:21:27.000 194 21648.92 370.20 42683.80 99999.00 2023-07-13 07:21:28.000 194 21648.91 370.17 42683.85 99999.00 2023-07-13 07:21:29.000 194 21648.93 370.17 42683.88 99999.00 2023-07-13 07:21:30.000 194 21648.93 370.15 42683.82 47848.20 2023-07-13 07:21:31.000 194 21648.87 370.13 42683.76 88888.00 2023-07-13 07:21:32.000 194 21648.86 370.12 42683.77 88888.00 2023-07-13 07:21:33.000 194 21648.89 370.12 42683.80 88888.00 2023-07-13 07:21:34.000 194 21648.88 370.13 42683.79 88888.00 2023-07-13 07:21:35.000 194 21648.82 370.15 42683.76 47848.08 2023-07-13 07:21:36.000 194 21648.79 370.14 42683.78 88888.00 2023-07-13 07:21:37.000 194 21648.78 370.12 42683.84 88888.00 2023-07-13 07:21:38.000 194 21648.80 370.15 42683.90 88888.00 2023-07-13 07:21:39.000 194 21648.80 370.20 42683.93 88888.00 2023-07-13 07:21:40.000 194 21648.78 370.21 42683.94 47848.13 2023-07-13 07:21:41.000 194 21648.79 370.20 42683.89 88888.00 2023-07-13 07:21:42.000 194 21648.79 370.19 42683.82 88888.00 2023-07-13 07:21:43.000 194 21648.74 370.18 42683.79 88888.00 2023-07-13 07:21:44.000 194 21648.72 370.17 42683.81 88888.00 2023-07-13 07:21:45.000 194 21648.78 370.20 42683.84 47848.06 2023-07-13 07:21:46.000 194 21648.83 370.23 42683.83 88888.00 2023-07-13 07:21:47.000 194 21648.84 370.19 42683.77 88888.00 2023-07-13 07:21:48.000 194 21648.84 370.16 42683.70 88888.00 2023-07-13 07:21:49.000 194 21648.86 370.15 42683.69 88888.00 2023-07-13 07:21:50.000 194 21648.89 370.10 42683.75 47848.16 2023-07-13 07:21:51.000 194 21648.92 370.04 42683.80 88888.00 2023-07-13 07:21:52.000 194 21648.93 370.01 42683.79 88888.00 2023-07-13 07:21:53.000 194 21648.93 369.98 42683.76 88888.00 2023-07-13 07:21:54.000 194 21648.94 369.96 42683.74 88888.00 2023-07-13 07:21:55.000 194 21648.94 369.95 42683.73 47848.03 2023-07-13 07:21:56.000 194 21648.94 369.89 42683.72 88888.00 2023-07-13 07:21:57.000 194 21648.94 369.83 42683.73 88888.00 2023-07-13 07:21:58.000 194 21648.93 369.81 42683.73 88888.00 2023-07-13 07:21:59.000 194 21648.89 369.78 42683.68 88888.00 2023-07-13 07:22:00.000 194 21648.83 369.76 42683.65 47848.11 2023-07-13 07:22:01.000 194 21648.79 369.76 42683.69 88888.00 2023-07-13 07:22:02.000 194 21648.81 369.75 42683.71 88888.00 2023-07-13 07:22:03.000 194 21648.83 369.74 42683.70 88888.00 2023-07-13 07:22:04.000 194 21648.84 369.73 42683.73 88888.00 2023-07-13 07:22:05.000 194 21648.84 369.71 42683.77 47848.05 2023-07-13 07:22:06.000 194 21648.82 369.70 42683.75 88888.00 2023-07-13 07:22:07.000 194 21648.82 369.68 42683.71 88888.00 2023-07-13 07:22:08.000 194 21648.84 369.66 42683.71 88888.00 2023-07-13 07:22:09.000 194 21648.87 369.65 42683.70 88888.00 2023-07-13 07:22:10.000 194 21648.89 369.65 42683.66 47848.03 2023-07-13 07:22:11.000 194 21648.90 369.65 42683.62 88888.00 2023-07-13 07:22:12.000 194 21648.88 369.61 42683.65 88888.00 2023-07-13 07:22:13.000 194 21648.84 369.55 42683.69 88888.00 2023-07-13 07:22:14.000 194 21648.79 369.55 42683.67 88888.00 2023-07-13 07:22:15.000 194 21648.80 369.59 42683.62 47847.96 2023-07-13 07:22:16.000 194 21648.79 369.60 42683.57 88888.00 2023-07-13 07:22:17.000 194 21648.78 369.57 42683.57 88888.00 2023-07-13 07:22:18.000 194 21648.78 369.56 42683.63 88888.00 2023-07-13 07:22:19.000 194 21648.77 369.54 42683.64 88888.00 2023-07-13 07:22:20.000 194 21648.79 369.50 42683.62 47847.88 2023-07-13 07:22:21.000 194 21648.83 369.45 42683.59 88888.00 2023-07-13 07:22:22.000 194 21648.81 369.43 42683.54 88888.00 2023-07-13 07:22:23.000 194 21648.77 369.44 42683.53 88888.00 2023-07-13 07:22:24.000 194 21648.74 369.44 42683.53 88888.00 2023-07-13 07:22:25.000 194 21648.70 369.43 42683.50 47847.80 2023-07-13 07:22:26.000 194 21648.67 369.45 42683.46 88888.00 2023-07-13 07:22:27.000 194 21648.62 369.46 42683.46 88888.00 2023-07-13 07:22:28.000 194 21648.59 369.45 42683.45 88888.00 2023-07-13 07:22:29.000 194 21648.62 369.40 42683.44 88888.00 2023-07-13 07:22:30.000 194 21648.68 369.34 42683.46 47847.80 2023-07-13 07:22:31.000 194 21648.67 369.32 42683.51 88888.00 2023-07-13 07:22:32.000 194 21648.63 369.28 42683.54 88888.00 2023-07-13 07:22:33.000 194 21648.64 369.24 42683.56 88888.00 2023-07-13 07:22:34.000 194 21648.66 369.22 42683.56 88888.00 2023-07-13 07:22:35.000 194 21648.67 369.23 42683.56 47847.95 2023-07-13 07:22:36.000 194 21648.68 369.23 42683.56 88888.00 2023-07-13 07:22:37.000 194 21648.69 369.21 42683.55 88888.00 2023-07-13 07:22:38.000 194 21648.73 369.21 42683.53 88888.00 2023-07-13 07:22:39.000 194 21648.79 369.24 42683.50 88888.00 2023-07-13 07:22:40.000 194 21648.83 369.28 42683.49 47847.89 2023-07-13 07:22:41.000 194 21648.82 369.27 42683.48 88888.00 2023-07-13 07:22:42.000 194 21648.81 369.25 42683.45 88888.00 2023-07-13 07:22:43.000 194 21648.79 369.21 42683.43 88888.00 2023-07-13 07:22:44.000 194 21648.78 369.17 42683.43 88888.00 2023-07-13 07:22:45.000 194 21648.79 369.13 42683.47 47847.82 2023-07-13 07:22:46.000 194 21648.84 369.10 42683.50 88888.00 2023-07-13 07:22:47.000 194 21648.84 369.11 42683.49 88888.00 2023-07-13 07:22:48.000 194 21648.80 369.15 42683.48 88888.00 2023-07-13 07:22:49.000 194 21648.76 369.16 42683.50 88888.00 2023-07-13 07:22:50.000 194 21648.76 369.14 42683.53 47847.76 2023-07-13 07:22:51.000 194 21648.76 369.12 42683.55 88888.00 2023-07-13 07:22:52.000 194 21648.75 369.11 42683.57 88888.00 2023-07-13 07:22:53.000 194 21648.73 369.10 42683.59 88888.00 2023-07-13 07:22:54.000 194 21648.68 369.07 42683.55 88888.00 2023-07-13 07:22:55.000 194 21648.65 369.04 42683.50 47847.81 2023-07-13 07:22:56.000 194 21648.66 369.00 42683.50 88888.00 2023-07-13 07:22:57.000 194 21648.70 368.95 42683.54 88888.00 2023-07-13 07:22:58.000 194 21648.65 368.91 42683.56 88888.00 2023-07-13 07:22:59.000 194 21648.58 368.92 42683.52 88888.00 2023-07-13 07:23:00.000 194 21648.59 368.98 42683.49 99999.00 2023-07-13 07:23:01.000 194 21648.61 369.00 42683.47 99999.00 2023-07-13 07:23:02.000 194 21648.57 368.97 42683.44 99999.00 2023-07-13 07:23:03.000 194 21648.56 368.93 42683.46 99999.00 2023-07-13 07:23:04.000 194 21648.60 368.94 42683.50 99999.00 2023-07-13 07:23:05.000 194 21648.63 368.97 42683.50 47847.72 2023-07-13 07:23:06.000 194 21648.63 368.99 42683.49 88888.00 2023-07-13 07:23:07.000 194 21648.63 368.96 42683.49 88888.00 2023-07-13 07:23:08.000 194 21648.66 368.94 42683.48 88888.00 2023-07-13 07:23:09.000 194 21648.66 368.94 42683.45 88888.00 2023-07-13 07:23:10.000 194 21648.59 368.94 42683.43 47847.80 2023-07-13 07:23:11.000 194 21648.53 368.93 42683.44 88888.00 2023-07-13 07:23:12.000 194 21648.50 368.92 42683.44 88888.00 2023-07-13 07:23:13.000 194 21648.48 368.96 42683.44 88888.00 2023-07-13 07:23:14.000 194 21648.47 369.01 42683.44 88888.00 2023-07-13 07:23:15.000 194 21648.50 369.03 42683.43 47847.80 2023-07-13 07:23:16.000 194 21648.55 369.01 42683.43 88888.00 2023-07-13 07:23:17.000 194 21648.55 368.97 42683.44 88888.00 2023-07-13 07:23:18.000 194 21648.52 368.92 42683.45 88888.00 2023-07-13 07:23:19.000 194 21648.51 368.89 42683.48 88888.00 2023-07-13 07:23:20.000 194 21648.53 368.90 42683.50 47847.76 2023-07-13 07:23:21.000 194 21648.55 368.92 42683.47 88888.00 2023-07-13 07:23:22.000 194 21648.56 368.91 42683.41 88888.00 2023-07-13 07:23:23.000 194 21648.55 368.90 42683.38 88888.00 2023-07-13 07:23:24.000 194 21648.56 368.92 42683.40 88888.00 2023-07-13 07:23:25.000 194 21648.56 368.90 42683.44 47847.76 2023-07-13 07:23:26.000 194 21648.58 368.89 42683.46 88888.00 2023-07-13 07:23:27.000 194 21648.63 368.92 42683.48 88888.00 2023-07-13 07:23:28.000 194 21648.61 368.92 42683.48 88888.00 2023-07-13 07:23:29.000 194 21648.55 368.87 42683.43 88888.00 2023-07-13 07:23:30.000 194 21648.53 368.81 42683.41 47847.73 2023-07-13 07:23:31.000 194 21648.54 368.74 42683.44 88888.00 2023-07-13 07:23:32.000 194 21648.54 368.73 42683.46 88888.00 2023-07-13 07:23:33.000 194 21648.53 368.76 42683.44 88888.00 2023-07-13 07:23:34.000 194 21648.56 368.75 42683.43 88888.00 2023-07-13 07:23:35.000 194 21648.60 368.74 42683.46 47847.69 2023-07-13 07:23:36.000 194 21648.62 368.76 42683.49 88888.00 2023-07-13 07:23:37.000 194 21648.62 368.77 42683.51 88888.00 2023-07-13 07:23:38.000 194 21648.61 368.74 42683.50 88888.00 2023-07-13 07:23:39.000 194 21648.58 368.69 42683.48 88888.00 2023-07-13 07:23:40.000 194 21648.56 368.65 42683.48 47847.74 2023-07-13 07:23:41.000 194 21648.54 368.64 42683.47 88888.00 2023-07-13 07:23:42.000 194 21648.55 368.64 42683.44 88888.00 2023-07-13 07:23:43.000 194 21648.57 368.60 42683.44 88888.00 2023-07-13 07:23:44.000 194 21648.58 368.56 42683.46 88888.00 2023-07-13 07:23:45.000 194 21648.55 368.56 42683.47 47847.63 2023-07-13 07:23:46.000 194 21648.50 368.57 42683.46 88888.00 2023-07-13 07:23:47.000 194 21648.46 368.55 42683.44 88888.00 2023-07-13 07:23:48.000 194 21648.43 368.51 42683.40 88888.00 2023-07-13 07:23:49.000 194 21648.42 368.51 42683.35 88888.00 2023-07-13 07:23:50.000 194 21648.38 368.51 42683.33 47847.70 2023-07-13 07:23:51.000 194 21648.38 368.49 42683.36 88888.00 2023-07-13 07:23:52.000 194 21648.41 368.49 42683.40 88888.00 2023-07-13 07:23:53.000 194 21648.41 368.51 42683.39 88888.00 2023-07-13 07:23:54.000 194 21648.36 368.51 42683.38 88888.00 2023-07-13 07:23:55.000 194 21648.35 368.50 42683.40 47847.54 2023-07-13 07:23:56.000 194 21648.35 368.49 42683.44 88888.00 2023-07-13 07:23:57.000 194 21648.35 368.47 42683.45 88888.00 2023-07-13 07:23:58.000 194 21648.37 368.43 42683.44 88888.00 2023-07-13 07:23:59.000 194 21648.38 368.41 42683.44 88888.00 2023-07-13 07:24:00.000 194 21648.31 368.43 42683.41 47847.55 2023-07-13 07:24:01.000 194 21648.23 368.44 42683.39 88888.00 2023-07-13 07:24:02.000 194 21648.22 368.44 42683.41 88888.00 2023-07-13 07:24:03.000 194 21648.27 368.44 42683.45 88888.00 2023-07-13 07:24:04.000 194 21648.30 368.47 42683.46 88888.00 2023-07-13 07:24:05.000 194 21648.28 368.50 42683.46 47847.53 2023-07-13 07:24:06.000 194 21648.27 368.49 42683.46 88888.00 2023-07-13 07:24:07.000 194 21648.29 368.44 42683.46 88888.00 2023-07-13 07:24:08.000 194 21648.34 368.41 42683.43 88888.00 2023-07-13 07:24:09.000 194 21648.36 368.40 42683.39 88888.00 2023-07-13 07:24:10.000 194 21648.35 368.37 42683.37 47847.52 2023-07-13 07:24:11.000 194 21648.38 368.35 42683.39 88888.00 2023-07-13 07:24:12.000 194 21648.41 368.33 42683.41 88888.00 2023-07-13 07:24:13.000 194 21648.43 368.30 42683.40 88888.00 2023-07-13 07:24:14.000 194 21648.46 368.25 42683.39 88888.00 2023-07-13 07:24:15.000 194 21648.49 368.19 42683.41 47847.70 2023-07-13 07:24:16.000 194 21648.47 368.11 42683.41 88888.00 2023-07-13 07:24:17.000 194 21648.42 368.09 42683.36 88888.00 2023-07-13 07:24:18.000 194 21648.37 368.12 42683.32 88888.00 2023-07-13 07:24:19.000 194 21648.35 368.17 42683.34 88888.00 2023-07-13 07:24:20.000 194 21648.34 368.18 42683.41 47847.51 2023-07-13 07:24:21.000 194 21648.33 368.18 42683.44 88888.00 2023-07-13 07:24:22.000 194 21648.32 368.19 42683.42 88888.00 2023-07-13 07:24:23.000 194 21648.33 368.21 42683.39 88888.00 2023-07-13 07:24:24.000 194 21648.32 368.21 42683.39 88888.00 2023-07-13 07:24:25.000 194 21648.26 368.17 42683.41 47847.48 2023-07-13 07:24:26.000 194 21648.22 368.15 42683.43 88888.00 2023-07-13 07:24:27.000 194 21648.23 368.18 42683.40 88888.00 2023-07-13 07:24:28.000 194 21648.25 368.23 42683.34 88888.00 2023-07-13 07:24:29.000 194 21648.22 368.25 42683.32 88888.00 2023-07-13 07:24:30.000 194 21648.23 368.23 42683.38 47847.50 2023-07-13 07:24:31.000 194 21648.30 368.23 42683.46 88888.00 2023-07-13 07:24:32.000 194 21648.33 368.24 42683.50 88888.00 2023-07-13 07:24:33.000 194 21648.27 368.21 42683.45 88888.00 2023-07-13 07:24:34.000 194 21648.22 368.15 42683.35 88888.00 2023-07-13 07:24:35.000 194 21648.27 368.10 42683.31 47847.54 2023-07-13 07:24:36.000 194 21648.34 368.12 42683.34 88888.00 2023-07-13 07:24:37.000 194 21648.33 368.16 42683.38 88888.00 2023-07-13 07:24:38.000 194 21648.28 368.19 42683.36 88888.00 2023-07-13 07:24:39.000 194 21648.28 368.21 42683.34 88888.00 2023-07-13 07:24:40.000 194 21648.27 368.20 42683.37 47847.55 2023-07-13 07:24:41.000 194 21648.26 368.17 42683.43 88888.00 2023-07-13 07:24:42.000 194 21648.27 368.16 42683.46 88888.00 2023-07-13 07:24:43.000 194 21648.28 368.19 42683.46 88888.00 2023-07-13 07:24:44.000 194 21648.30 368.25 42683.48 88888.00 2023-07-13 07:24:45.000 194 21648.30 368.32 42683.51 47847.48 2023-07-13 07:24:46.000 194 21648.24 368.34 42683.50 88888.00 2023-07-13 07:24:47.000 194 21648.19 368.30 42683.46 88888.00 2023-07-13 07:24:48.000 194 21648.19 368.24 42683.45 88888.00 2023-07-13 07:24:49.000 194 21648.23 368.18 42683.49 88888.00 2023-07-13 07:24:50.000 194 21648.25 368.15 42683.54 47847.39 2023-07-13 07:24:51.000 194 21648.22 368.17 42683.55 88888.00 2023-07-13 07:24:52.000 194 21648.16 368.19 42683.53 88888.00 2023-07-13 07:24:53.000 194 21648.11 368.18 42683.47 88888.00 2023-07-13 07:24:54.000 194 21648.06 368.18 42683.43 88888.00 2023-07-13 07:24:55.000 194 21648.05 368.21 42683.43 47847.64 2023-07-13 07:24:56.000 194 21648.05 368.22 42683.47 88888.00 2023-07-13 07:24:57.000 194 21648.06 368.24 42683.50 88888.00 2023-07-13 07:24:58.000 194 21648.05 368.26 42683.52 88888.00 2023-07-13 07:24:59.000 194 21648.03 368.26 42683.53 88888.00 2023-07-13 07:25:00.000 194 21648.02 368.24 42683.54 47847.54 2023-07-13 07:25:01.000 194 21648.05 368.23 42683.52 88888.00 2023-07-13 07:25:02.000 194 21648.09 368.24 42683.52 88888.00 2023-07-13 07:25:03.000 194 21648.08 368.21 42683.51 88888.00 2023-07-13 07:25:04.000 194 21648.06 368.11 42683.49 88888.00 2023-07-13 07:25:05.000 194 21648.09 368.06 42683.48 47847.50 2023-07-13 07:25:06.000 194 21648.12 368.10 42683.50 88888.00 2023-07-13 07:25:07.000 194 21648.15 368.19 42683.53 88888.00 2023-07-13 07:25:08.000 194 21648.16 368.19 42683.55 88888.00 2023-07-13 07:25:09.000 194 21648.18 368.11 42683.54 88888.00 2023-07-13 07:25:10.000 194 21648.17 368.05 42683.54 47847.62 2023-07-13 07:25:11.000 194 21648.18 368.06 42683.55 88888.00 2023-07-13 07:25:12.000 194 21648.22 368.09 42683.55 88888.00 2023-07-13 07:25:13.000 194 21648.27 368.12 42683.54 88888.00 2023-07-13 07:25:14.000 194 21648.28 368.13 42683.55 88888.00 2023-07-13 07:25:15.000 194 21648.24 368.11 42683.54 47847.50 2023-07-13 07:25:16.000 194 21648.19 368.10 42683.48 88888.00 2023-07-13 07:25:17.000 194 21648.14 368.09 42683.44 88888.00 2023-07-13 07:25:18.000 194 21648.10 368.06 42683.46 88888.00 2023-07-13 07:25:19.000 194 21648.10 368.02 42683.51 88888.00 2023-07-13 07:25:20.000 194 21648.09 368.02 42683.52 47847.57 2023-07-13 07:25:21.000 194 21648.02 368.03 42683.48 88888.00 2023-07-13 07:25:22.000 194 21647.94 368.04 42683.46 88888.00 2023-07-13 07:25:23.000 194 21647.88 368.04 42683.50 88888.00 2023-07-13 07:25:24.000 194 21647.82 368.00 42683.53 88888.00 2023-07-13 07:25:25.000 194 21647.78 367.95 42683.50 47847.45 2023-07-13 07:25:26.000 194 21647.78 367.92 42683.47 88888.00 2023-07-13 07:25:27.000 194 21647.77 367.94 42683.50 88888.00 2023-07-13 07:25:28.000 194 21647.75 367.96 42683.54 88888.00 2023-07-13 07:25:29.000 194 21647.71 367.95 42683.53 88888.00 2023-07-13 07:25:30.000 194 21647.69 367.92 42683.50 47847.32 2023-07-13 07:25:31.000 194 21647.70 367.89 42683.47 88888.00 2023-07-13 07:25:32.000 194 21647.71 367.87 42683.44 88888.00 2023-07-13 07:25:33.000 194 21647.74 367.83 42683.48 88888.00 2023-07-13 07:25:34.000 194 21647.78 367.81 42683.54 88888.00 2023-07-13 07:25:35.000 194 21647.80 367.86 42683.57 47847.39 2023-07-13 07:25:36.000 194 21647.78 367.92 42683.55 88888.00 2023-07-13 07:25:37.000 194 21647.74 367.94 42683.50 88888.00 2023-07-13 07:25:38.000 194 21647.76 367.94 42683.48 88888.00 2023-07-13 07:25:39.000 194 21647.82 368.00 42683.51 88888.00 2023-07-13 07:25:40.000 194 21647.86 368.05 42683.54 47847.32 2023-07-13 07:25:41.000 194 21647.88 368.07 42683.56 88888.00 2023-07-13 07:25:42.000 194 21647.88 368.06 42683.57 88888.00 2023-07-13 07:25:43.000 194 21647.91 368.01 42683.58 88888.00 2023-07-13 07:25:44.000 194 21647.95 367.97 42683.53 88888.00 2023-07-13 07:25:45.000 194 21647.99 367.96 42683.49 47847.41 2023-07-13 07:25:46.000 194 21648.01 367.96 42683.52 88888.00 2023-07-13 07:25:47.000 194 21647.96 367.95 42683.55 88888.00 2023-07-13 07:25:48.000 194 21647.89 367.95 42683.51 88888.00 2023-07-13 07:25:49.000 194 21647.86 367.97 42683.48 88888.00 2023-07-13 07:25:50.000 194 21647.88 367.95 42683.50 47847.37 2023-07-13 07:25:51.000 194 21647.92 367.91 42683.54 88888.00 2023-07-13 07:25:52.000 194 21647.87 367.89 42683.54 88888.00 2023-07-13 07:25:53.000 194 21647.75 367.88 42683.52 88888.00 2023-07-13 07:25:54.000 194 21647.66 367.91 42683.50 88888.00 2023-07-13 07:25:55.000 194 21647.62 367.95 42683.52 47847.42 2023-07-13 07:25:56.000 194 21647.59 367.98 42683.54 88888.00 2023-07-13 07:25:57.000 194 21647.54 367.98 42683.57 88888.00 2023-07-13 07:25:58.000 194 21647.50 367.95 42683.59 88888.00 2023-07-13 07:25:59.000 194 21647.54 367.94 42683.61 88888.00 2023-07-13 07:26:00.000 194 21647.63 367.94 42683.62 47847.38 2023-07-13 07:26:01.000 194 21647.69 367.93 42683.57 88888.00 2023-07-13 07:26:02.000 194 21647.73 367.90 42683.51 88888.00 2023-07-13 07:26:03.000 194 21647.77 367.85 42683.49 88888.00 2023-07-13 07:26:04.000 194 21647.81 367.81 42683.52 88888.00 2023-07-13 07:26:05.000 194 21647.85 367.82 42683.55 99999.00 2023-07-13 07:26:06.000 194 21647.91 367.86 42683.57 99999.00 2023-07-13 07:26:07.000 194 21647.95 367.85 42683.60 99999.00 2023-07-13 07:26:08.000 194 21647.97 367.83 42683.63 99999.00 2023-07-13 07:26:09.000 194 21647.95 367.86 42683.63 99999.00 2023-07-13 07:26:10.000 194 21647.87 367.91 42683.60 47847.48 2023-07-13 07:26:11.000 194 21647.78 367.96 42683.59 88888.00 2023-07-13 07:26:12.000 194 21647.73 367.99 42683.61 88888.00 2023-07-13 07:26:13.000 194 21647.68 367.99 42683.60 88888.00 2023-07-13 07:26:14.000 194 21647.61 368.00 42683.59 88888.00 2023-07-13 07:26:15.000 194 21647.57 368.04 42683.60 47847.34 2023-07-13 07:26:16.000 194 21647.57 368.05 42683.62 88888.00 2023-07-13 07:26:17.000 194 21647.55 368.06 42683.66 88888.00 2023-07-13 07:26:18.000 194 21647.46 368.06 42683.69 88888.00 2023-07-13 07:26:19.000 194 21647.37 368.06 42683.66 88888.00 2023-07-13 07:26:20.000 194 21647.36 368.06 42683.64 47847.38 2023-07-13 07:26:21.000 194 21647.33 368.05 42683.66 88888.00 2023-07-13 07:26:22.000 194 21647.26 368.01 42683.71 88888.00 2023-07-13 07:26:23.000 194 21647.22 367.97 42683.72 88888.00 2023-07-13 07:26:24.000 194 21647.22 367.97 42683.69 88888.00 2023-07-13 07:26:25.000 194 21647.26 367.99 42683.66 47847.36 2023-07-13 07:26:26.000 194 21647.31 368.03 42683.68 88888.00 2023-07-13 07:26:27.000 194 21647.39 368.09 42683.73 88888.00 2023-07-13 07:26:28.000 194 21647.50 368.11 42683.73 88888.00 2023-07-13 07:26:29.000 194 21647.55 368.08 42683.72 88888.00 2023-07-13 07:26:30.000 194 21647.52 368.05 42683.73 47847.45 2023-07-13 07:26:31.000 194 21647.50 368.02 42683.76 88888.00 2023-07-13 07:26:32.000 194 21647.51 367.97 42683.75 88888.00 2023-07-13 07:26:33.000 194 21647.52 367.92 42683.73 88888.00 2023-07-13 07:26:34.000 194 21647.49 367.92 42683.72 88888.00 2023-07-13 07:26:35.000 194 21647.45 367.95 42683.73 47847.49 2023-07-13 07:26:36.000 194 21647.44 367.95 42683.74 88888.00 2023-07-13 07:26:37.000 194 21647.42 367.95 42683.76 88888.00 2023-07-13 07:26:38.000 194 21647.38 367.96 42683.77 88888.00 2023-07-13 07:26:39.000 194 21647.34 367.99 42683.80 88888.00 2023-07-13 07:26:40.000 194 21647.38 368.04 42683.87 47847.45 2023-07-13 07:26:41.000 194 21647.46 368.10 42683.93 88888.00 2023-07-13 07:26:42.000 194 21647.45 368.08 42683.94 88888.00 2023-07-13 07:26:43.000 194 21647.38 368.01 42683.89 88888.00 2023-07-13 07:26:44.000 194 21647.37 367.94 42683.86 88888.00 2023-07-13 07:26:45.000 194 21647.40 367.88 42683.84 47847.36 2023-07-13 07:26:46.000 194 21647.44 367.87 42683.83 88888.00 2023-07-13 07:26:47.000 194 21647.49 367.90 42683.84 88888.00 2023-07-13 07:26:48.000 194 21647.53 367.92 42683.86 88888.00 2023-07-13 07:26:49.000 194 21647.59 367.91 42683.89 88888.00 2023-07-13 07:26:50.000 194 21647.65 367.91 42683.91 99999.00 2023-07-13 07:26:51.000 194 21647.63 367.89 42683.88 99999.00 2023-07-13 07:26:52.000 194 21647.58 367.81 42683.86 99999.00 2023-07-13 07:26:53.000 194 21647.57 367.74 42683.84 99999.00 2023-07-13 07:26:54.000 194 21647.59 367.71 42683.83 99999.00 2023-07-13 07:26:55.000 194 21647.58 367.73 42683.82 47847.37 2023-07-13 07:26:56.000 194 21647.53 367.74 42683.82 88888.00 2023-07-13 07:26:57.000 194 21647.47 367.74 42683.80 88888.00 2023-07-13 07:26:58.000 194 21647.39 367.72 42683.77 88888.00 2023-07-13 07:26:59.000 194 21647.31 367.73 42683.75 88888.00 2023-07-13 07:27:00.000 194 21647.20 367.73 42683.75 47847.36 2023-07-13 07:27:01.000 194 21647.10 367.70 42683.75 88888.00 2023-07-13 07:27:02.000 194 21647.06 367.67 42683.74 88888.00 2023-07-13 07:27:03.000 194 21646.98 367.64 42683.73 88888.00 2023-07-13 07:27:04.000 194 21646.88 367.64 42683.77 88888.00 2023-07-13 07:27:05.000 194 21646.85 367.69 42683.80 47847.34 2023-07-13 07:27:06.000 194 21646.85 367.75 42683.83 88888.00 2023-07-13 07:27:07.000 194 21646.82 367.75 42683.83 88888.00 2023-07-13 07:27:08.000 194 21646.81 367.74 42683.77 88888.00 2023-07-13 07:27:09.000 194 21646.84 367.76 42683.76 88888.00 2023-07-13 07:27:10.000 194 21646.90 367.77 42683.83 47847.28 2023-07-13 07:27:11.000 194 21646.94 367.81 42683.90 88888.00 2023-07-13 07:27:12.000 194 21646.96 367.89 42683.88 88888.00 2023-07-13 07:27:13.000 194 21646.98 367.96 42683.84 88888.00 2023-07-13 07:27:14.000 194 21647.02 367.94 42683.84 88888.00 2023-07-13 07:27:15.000 194 21647.06 367.88 42683.86 47847.35 2023-07-13 07:27:16.000 194 21647.06 367.86 42683.90 88888.00 2023-07-13 07:27:17.000 194 21647.08 367.88 42683.93 88888.00 2023-07-13 07:27:18.000 194 21647.15 367.90 42683.91 88888.00 2023-07-13 07:27:19.000 194 21647.22 367.90 42683.88 88888.00 2023-07-13 07:27:20.000 194 21647.21 367.91 42683.88 47847.43 2023-07-13 07:27:21.000 194 21647.17 367.94 42683.90 88888.00 2023-07-13 07:27:22.000 194 21647.15 367.90 42683.89 88888.00 2023-07-13 07:27:23.000 194 21647.13 367.84 42683.83 88888.00 2023-07-13 07:27:24.000 194 21647.09 367.81 42683.81 88888.00 2023-07-13 07:27:25.000 194 21647.03 367.81 42683.84 47847.40 2023-07-13 07:27:26.000 194 21646.99 367.83 42683.88 88888.00 2023-07-13 07:27:27.000 194 21646.97 367.82 42683.87 88888.00 2023-07-13 07:27:28.000 194 21646.93 367.80 42683.86 88888.00 2023-07-13 07:27:29.000 194 21646.90 367.78 42683.89 88888.00 2023-07-13 07:27:30.000 194 21646.90 367.75 42683.93 47847.41 2023-07-13 07:27:31.000 194 21646.96 367.76 42683.94 88888.00 2023-07-13 07:27:32.000 194 21646.96 367.80 42683.94 88888.00 2023-07-13 07:27:33.000 194 21646.92 367.81 42683.91 88888.00 2023-07-13 07:27:34.000 194 21646.89 367.81 42683.87 88888.00 2023-07-13 07:27:35.000 194 21646.88 367.84 42683.88 47847.31 2023-07-13 07:27:36.000 194 21646.90 367.88 42683.91 88888.00 2023-07-13 07:27:37.000 194 21646.96 367.85 42683.89 88888.00 2023-07-13 07:27:38.000 194 21647.00 367.79 42683.83 88888.00 2023-07-13 07:27:39.000 194 21646.99 367.76 42683.81 88888.00 2023-07-13 07:27:40.000 194 21646.97 367.75 42683.82 47847.34 2023-07-13 07:27:41.000 194 21647.01 367.70 42683.85 88888.00 2023-07-13 07:27:42.000 194 21647.08 367.67 42683.90 88888.00 2023-07-13 07:27:43.000 194 21647.08 367.70 42683.93 88888.00 2023-07-13 07:27:44.000 194 21647.04 367.74 42683.91 88888.00 2023-07-13 07:27:45.000 194 21647.05 367.71 42683.90 47847.28 2023-07-13 07:27:46.000 194 21647.05 367.72 42683.90 88888.00 2023-07-13 07:27:47.000 194 21646.99 367.74 42683.91 88888.00 2023-07-13 07:27:48.000 194 21646.92 367.73 42683.92 88888.00 2023-07-13 07:27:49.000 194 21646.89 367.75 42683.93 88888.00 2023-07-13 07:27:50.000 194 21646.88 367.80 42683.96 47847.30 2023-07-13 07:27:51.000 194 21646.88 367.81 42684.02 88888.00 2023-07-13 07:27:52.000 194 21646.84 367.81 42684.07 88888.00 2023-07-13 07:27:53.000 194 21646.78 367.82 42684.05 88888.00 2023-07-13 07:27:54.000 194 21646.73 367.83 42684.01 88888.00 2023-07-13 07:27:55.000 194 21646.70 367.82 42684.01 47847.28 2023-07-13 07:27:56.000 194 21646.68 367.83 42684.05 88888.00 2023-07-13 07:27:57.000 194 21646.64 367.87 42684.09 88888.00 2023-07-13 07:27:58.000 194 21646.58 367.88 42684.06 88888.00 2023-07-13 07:27:59.000 194 21646.52 367.85 42684.02 88888.00 2023-07-13 07:28:00.000 194 21646.51 367.82 42684.01 47847.30 2023-07-13 07:28:01.000 194 21646.50 367.86 42684.01 88888.00 2023-07-13 07:28:02.000 194 21646.46 367.92 42684.02 88888.00 2023-07-13 07:28:03.000 194 21646.45 367.95 42684.03 88888.00 2023-07-13 07:28:04.000 194 21646.47 367.95 42684.05 88888.00 2023-07-13 07:28:05.000 194 21646.47 367.97 42684.07 47847.25 2023-07-13 07:28:06.000 194 21646.46 367.98 42684.08 88888.00 2023-07-13 07:28:07.000 194 21646.45 367.96 42684.06 88888.00 2023-07-13 07:28:08.000 194 21646.46 367.95 42684.05 88888.00 2023-07-13 07:28:09.000 194 21646.50 368.00 42684.06 88888.00 2023-07-13 07:28:10.000 194 21646.56 368.05 42684.07 47847.37 2023-07-13 07:28:11.000 194 21646.61 368.06 42684.08 88888.00 2023-07-13 07:28:12.000 194 21646.66 368.07 42684.09 88888.00 2023-07-13 07:28:13.000 194 21646.72 368.08 42684.09 88888.00 2023-07-13 07:28:14.000 194 21646.74 368.06 42684.08 88888.00 2023-07-13 07:28:15.000 194 21646.72 368.04 42684.11 47847.49 2023-07-13 07:28:16.000 194 21646.70 368.02 42684.15 88888.00 2023-07-13 07:28:17.000 194 21646.73 367.99 42684.16 88888.00 2023-07-13 07:28:18.000 194 21646.76 367.96 42684.11 88888.00 2023-07-13 07:28:19.000 194 21646.77 367.96 42684.08 88888.00 2023-07-13 07:28:20.000 194 21646.75 367.97 42684.09 47847.45 2023-07-13 07:28:21.000 194 21646.68 367.94 42684.11 88888.00 2023-07-13 07:28:22.000 194 21646.59 367.92 42684.11 88888.00 2023-07-13 07:28:23.000 194 21646.55 367.93 42684.09 88888.00 2023-07-13 07:28:24.000 194 21646.58 367.96 42684.09 88888.00 2023-07-13 07:28:25.000 194 21646.61 368.00 42684.11 47847.43 2023-07-13 07:28:26.000 194 21646.58 368.00 42684.10 88888.00 2023-07-13 07:28:27.000 194 21646.50 367.98 42684.07 88888.00 2023-07-13 07:28:28.000 194 21646.46 367.96 42684.10 88888.00 2023-07-13 07:28:29.000 194 21646.45 367.95 42684.16 88888.00 2023-07-13 07:28:30.000 194 21646.46 367.97 42684.18 47847.41 2023-07-13 07:28:31.000 194 21646.47 367.98 42684.16 88888.00 2023-07-13 07:28:32.000 194 21646.47 367.96 42684.14 88888.00 2023-07-13 07:28:33.000 194 21646.46 367.93 42684.16 88888.00 2023-07-13 07:28:34.000 194 21646.50 367.93 42684.22 88888.00 2023-07-13 07:28:35.000 194 21646.59 367.97 42684.23 47847.48 2023-07-13 07:28:36.000 194 21646.64 368.03 42684.18 88888.00 2023-07-13 07:28:37.000 194 21646.62 368.07 42684.09 88888.00 2023-07-13 07:28:38.000 194 21646.61 368.07 42684.04 88888.00 2023-07-13 07:28:39.000 194 21646.64 368.06 42684.06 88888.00 2023-07-13 07:28:40.000 194 21646.65 368.06 42684.11 47847.55 2023-07-13 07:28:41.000 194 21646.63 368.04 42684.14 88888.00 2023-07-13 07:28:42.000 194 21646.65 368.02 42684.18 88888.00 2023-07-13 07:28:43.000 194 21646.72 368.02 42684.25 88888.00 2023-07-13 07:28:44.000 194 21646.75 368.01 42684.28 88888.00 2023-07-13 07:28:45.000 194 21646.70 367.99 42684.26 47847.40 2023-07-13 07:28:46.000 194 21646.63 367.97 42684.24 88888.00 2023-07-13 07:28:47.000 194 21646.56 368.00 42684.25 88888.00 2023-07-13 07:28:48.000 194 21646.45 368.06 42684.24 88888.00 2023-07-13 07:28:49.000 194 21646.33 368.13 42684.22 88888.00 2023-07-13 07:28:50.000 194 21646.26 368.17 42684.23 47847.46 2023-07-13 07:28:51.000 194 21646.26 368.19 42684.27 88888.00 2023-07-13 07:28:52.000 194 21646.27 368.21 42684.29 88888.00 2023-07-13 07:28:53.000 194 21646.27 368.23 42684.29 88888.00 2023-07-13 07:28:54.000 194 21646.28 368.24 42684.31 88888.00 2023-07-13 07:28:55.000 194 21646.26 368.25 42684.31 47847.31 2023-07-13 07:28:56.000 194 21646.18 368.26 42684.27 88888.00 2023-07-13 07:28:57.000 194 21646.10 368.27 42684.27 88888.00 2023-07-13 07:28:58.000 194 21646.10 368.27 42684.33 88888.00 2023-07-13 07:28:59.000 194 21646.10 368.29 42684.34 88888.00 2023-07-13 07:29:00.000 194 21646.08 368.35 42684.31 47847.31 2023-07-13 07:29:01.000 194 21646.09 368.37 42684.33 88888.00 2023-07-13 07:29:02.000 194 21646.09 368.36 42684.38 88888.00 2023-07-13 07:29:03.000 194 21646.06 368.39 42684.37 88888.00 2023-07-13 07:29:04.000 194 21646.03 368.43 42684.34 88888.00 2023-07-13 07:29:05.000 194 21646.07 368.42 42684.37 47847.46 2023-07-13 07:29:06.000 194 21646.12 368.38 42684.41 88888.00 2023-07-13 07:29:07.000 194 21646.16 368.37 42684.44 88888.00 2023-07-13 07:29:08.000 194 21646.21 368.37 42684.48 88888.00 2023-07-13 07:29:09.000 194 21646.21 368.37 42684.50 88888.00 2023-07-13 07:29:10.000 194 21646.21 368.41 42684.50 47847.63 2023-07-13 07:29:11.000 194 21646.25 368.44 42684.50 88888.00 2023-07-13 07:29:12.000 194 21646.28 368.41 42684.53 88888.00 2023-07-13 07:29:13.000 194 21646.28 368.39 42684.54 88888.00 2023-07-13 07:29:14.000 194 21646.28 368.43 42684.53 88888.00 2023-07-13 07:29:15.000 194 21646.29 368.45 42684.54 99999.00 2023-07-13 07:29:16.000 194 21646.27 368.45 42684.56 99999.00 2023-07-13 07:29:17.000 194 21646.26 368.49 42684.57 99999.00 2023-07-13 07:29:18.000 194 21646.31 368.50 42684.56 99999.00 2023-07-13 07:29:19.000 194 21646.36 368.47 42684.56 99999.00 2023-07-13 07:29:20.000 194 21646.38 368.42 42684.57 47847.72 2023-07-13 07:29:21.000 194 21646.34 368.37 42684.57 88888.00 2023-07-13 07:29:22.000 194 21646.31 368.35 42684.55 88888.00 2023-07-13 07:29:23.000 194 21646.30 368.38 42684.54 88888.00 2023-07-13 07:29:24.000 194 21646.28 368.42 42684.55 88888.00 2023-07-13 07:29:25.000 194 21646.23 368.41 42684.54 47847.58 2023-07-13 07:29:26.000 194 21646.19 368.41 42684.53 88888.00 2023-07-13 07:29:27.000 194 21646.16 368.43 42684.54 88888.00 2023-07-13 07:29:28.000 194 21646.11 368.42 42684.56 88888.00 2023-07-13 07:29:29.000 194 21646.06 368.41 42684.56 88888.00 2023-07-13 07:29:30.000 194 21646.03 368.44 42684.56 47847.52 2023-07-13 07:29:31.000 194 21645.99 368.51 42684.58 88888.00 2023-07-13 07:29:32.000 194 21645.90 368.62 42684.57 88888.00 2023-07-13 07:29:33.000 194 21645.79 368.71 42684.52 88888.00 2023-07-13 07:29:34.000 194 21645.74 368.75 42684.50 88888.00 2023-07-13 07:29:35.000 194 21645.74 368.79 42684.55 47847.51 2023-07-13 07:29:36.000 194 21645.71 368.85 42684.61 88888.00 2023-07-13 07:29:37.000 194 21645.69 368.87 42684.66 88888.00 2023-07-13 07:29:38.000 194 21645.72 368.88 42684.70 88888.00 2023-07-13 07:29:39.000 194 21645.79 368.90 42684.72 88888.00 2023-07-13 07:29:40.000 194 21645.82 368.94 42684.72 47847.49 2023-07-13 07:29:41.000 194 21645.79 368.97 42684.75 88888.00 2023-07-13 07:29:42.000 194 21645.77 368.99 42684.79 88888.00 2023-07-13 07:29:43.000 194 21645.79 368.99 42684.78 88888.00 2023-07-13 07:29:44.000 194 21645.85 369.02 42684.74 88888.00 2023-07-13 07:29:45.000 194 21645.88 369.05 42684.71 47847.72 2023-07-13 07:29:46.000 194 21645.87 369.05 42684.71 88888.00 2023-07-13 07:29:47.000 194 21645.86 369.08 42684.72 88888.00 2023-07-13 07:29:48.000 194 21645.88 369.11 42684.78 88888.00 2023-07-13 07:29:49.000 194 21645.90 369.12 42684.86 88888.00 2023-07-13 07:29:50.000 194 21645.93 369.14 42684.92 47847.79 2023-07-13 07:29:51.000 194 21645.95 369.17 42684.96 88888.00 2023-07-13 07:29:52.000 194 21645.94 369.17 42684.95 88888.00 2023-07-13 07:29:53.000 194 21645.85 369.14 42684.90 88888.00 2023-07-13 07:29:54.000 194 21645.79 369.12 42684.89 88888.00 2023-07-13 07:29:55.000 194 21645.82 369.15 42684.90 47847.71 2023-07-13 07:29:56.000 194 21645.85 369.18 42684.90 88888.00 2023-07-13 07:29:57.000 194 21645.85 369.20 42684.91 88888.00 2023-07-13 07:29:58.000 194 21645.79 369.19 42684.93 88888.00 2023-07-13 07:29:59.000 194 21645.69 369.17 42684.95 88888.00 2023-07-13 07:30:00.000 194 21645.65 369.19 42684.96 47847.73 2023-07-13 07:30:01.000 194 21645.66 369.22 42684.97 88888.00 2023-07-13 07:30:02.000 194 21645.68 369.24 42684.98 88888.00 2023-07-13 07:30:03.000 194 21645.66 369.25 42684.99 88888.00 2023-07-13 07:30:04.000 194 21645.60 369.28 42685.01 88888.00 2023-07-13 07:30:05.000 194 21645.53 369.32 42685.01 47847.83 2023-07-13 07:30:06.000 194 21645.52 369.38 42684.98 88888.00 2023-07-13 07:30:07.000 194 21645.52 369.39 42684.97 88888.00 2023-07-13 07:30:08.000 194 21645.52 369.38 42684.95 88888.00 2023-07-13 07:30:09.000 194 21645.56 369.36 42684.93 88888.00 2023-07-13 07:30:10.000 194 21645.63 369.36 42684.96 47847.78 2023-07-13 07:30:11.000 194 21645.65 369.37 42685.00 88888.00 2023-07-13 07:30:12.000 194 21645.63 369.37 42685.02 88888.00 2023-07-13 07:30:13.000 194 21645.62 369.37 42685.02 88888.00 2023-07-13 07:30:14.000 194 21645.64 369.38 42685.02 88888.00 2023-07-13 07:30:15.000 194 21645.65 369.37 42685.00 47847.92 2023-07-13 07:30:16.000 194 21645.64 369.37 42684.95 88888.00 2023-07-13 07:30:17.000 194 21645.65 369.38 42684.94 88888.00 2023-07-13 07:30:18.000 194 21645.66 369.38 42684.99 88888.00 2023-07-13 07:30:19.000 194 21645.64 369.38 42685.04 88888.00 2023-07-13 07:30:20.000 194 21645.64 369.38 42685.07 47847.95 2023-07-13 07:30:21.000 194 21645.63 369.39 42685.10 88888.00 2023-07-13 07:30:22.000 194 21645.56 369.44 42685.11 88888.00 2023-07-13 07:30:23.000 194 21645.49 369.49 42685.08 88888.00 2023-07-13 07:30:24.000 194 21645.49 369.51 42685.05 88888.00 2023-07-13 07:30:25.000 194 21645.49 369.51 42685.03 47847.83 2023-07-13 07:30:26.000 194 21645.42 369.50 42685.05 88888.00 2023-07-13 07:30:27.000 194 21645.37 369.50 42685.11 88888.00 2023-07-13 07:30:28.000 194 21645.38 369.50 42685.16 88888.00 2023-07-13 07:30:29.000 194 21645.34 369.52 42685.13 88888.00 2023-07-13 07:30:30.000 194 21645.27 369.59 42685.04 47847.85 2023-07-13 07:30:31.000 194 21645.25 369.64 42685.01 88888.00 2023-07-13 07:30:32.000 194 21645.26 369.61 42685.07 88888.00 2023-07-13 07:30:33.000 194 21645.26 369.56 42685.14 88888.00 2023-07-13 07:30:34.000 194 21645.24 369.53 42685.14 88888.00 2023-07-13 07:30:35.000 194 21645.18 369.53 42685.11 47847.70 2023-07-13 07:30:36.000 194 21645.18 369.55 42685.12 88888.00 2023-07-13 07:30:37.000 194 21645.24 369.55 42685.17 88888.00 2023-07-13 07:30:38.000 194 21645.24 369.56 42685.19 88888.00 2023-07-13 07:30:39.000 194 21645.17 369.59 42685.19 88888.00 2023-07-13 07:30:40.000 194 21645.14 369.62 42685.19 47847.75 2023-07-13 07:30:41.000 194 21645.18 369.61 42685.24 88888.00 2023-07-13 07:30:42.000 194 21645.26 369.58 42685.30 88888.00 2023-07-13 07:30:43.000 194 21645.31 369.58 42685.30 88888.00 2023-07-13 07:30:44.000 194 21645.28 369.62 42685.23 88888.00 2023-07-13 07:30:45.000 194 21645.26 369.65 42685.20 47847.81 2023-07-13 07:30:46.000 194 21645.29 369.66 42685.21 88888.00 2023-07-13 07:30:47.000 194 21645.28 369.67 42685.21 88888.00 2023-07-13 07:30:48.000 194 21645.24 369.72 42685.23 88888.00 2023-07-13 07:30:49.000 194 21645.26 369.75 42685.30 88888.00 2023-07-13 07:30:50.000 194 21645.30 369.75 42685.36 47847.84 2023-07-13 07:30:51.000 194 21645.26 369.72 42685.38 88888.00 2023-07-13 07:30:52.000 194 21645.25 369.70 42685.38 88888.00 2023-07-13 07:30:53.000 194 21645.27 369.73 42685.36 88888.00 2023-07-13 07:30:54.000 194 21645.25 369.78 42685.36 88888.00 2023-07-13 07:30:55.000 194 21645.18 369.80 42685.38 47847.99 2023-07-13 07:30:56.000 194 21645.10 369.80 42685.40 88888.00 2023-07-13 07:30:57.000 194 21645.10 369.80 42685.39 88888.00 2023-07-13 07:30:58.000 194 21645.15 369.80 42685.40 88888.00 2023-07-13 07:30:59.000 194 21645.16 369.78 42685.39 88888.00 2023-07-13 07:31:00.000 194 21645.14 369.79 42685.35 47847.89 2023-07-13 07:31:01.000 194 21645.11 369.84 42685.34 88888.00 2023-07-13 07:31:02.000 194 21645.10 369.91 42685.38 88888.00 2023-07-13 07:31:03.000 194 21645.05 369.95 42685.44 88888.00 2023-07-13 07:31:04.000 194 21644.96 369.93 42685.44 88888.00 2023-07-13 07:31:05.000 194 21644.93 369.90 42685.41 47847.98 2023-07-13 07:31:06.000 194 21644.99 369.93 42685.38 88888.00 2023-07-13 07:31:07.000 194 21645.01 369.99 42685.38 88888.00 2023-07-13 07:31:08.000 194 21644.99 370.02 42685.41 88888.00 2023-07-13 07:31:09.000 194 21644.98 370.03 42685.43 88888.00 2023-07-13 07:31:10.000 194 21644.98 370.02 42685.43 47847.82 2023-07-13 07:31:11.000 194 21644.94 370.00 42685.43 88888.00 2023-07-13 07:31:12.000 194 21644.87 370.03 42685.46 88888.00 2023-07-13 07:31:13.000 194 21644.85 370.10 42685.49 88888.00 2023-07-13 07:31:14.000 194 21644.85 370.14 42685.50 88888.00 2023-07-13 07:31:15.000 194 21644.83 370.10 42685.50 47847.95 2023-07-13 07:31:16.000 194 21644.81 370.06 42685.49 88888.00 2023-07-13 07:31:17.000 194 21644.80 370.09 42685.49 88888.00 2023-07-13 07:31:18.000 194 21644.78 370.15 42685.51 88888.00 2023-07-13 07:31:19.000 194 21644.78 370.21 42685.51 88888.00 2023-07-13 07:31:20.000 194 21644.77 370.24 42685.48 47847.88 2023-07-13 07:31:21.000 194 21644.78 370.26 42685.46 88888.00 2023-07-13 07:31:22.000 194 21644.78 370.24 42685.50 88888.00 2023-07-13 07:31:23.000 194 21644.74 370.20 42685.53 88888.00 2023-07-13 07:31:24.000 194 21644.68 370.19 42685.54 88888.00 2023-07-13 07:31:25.000 194 21644.71 370.21 42685.55 47847.89 2023-07-13 07:31:26.000 194 21644.79 370.23 42685.56 88888.00 2023-07-13 07:31:27.000 194 21644.81 370.25 42685.56 88888.00 2023-07-13 07:31:28.000 194 21644.80 370.28 42685.59 88888.00 2023-07-13 07:31:29.000 194 21644.81 370.28 42685.63 88888.00 2023-07-13 07:31:30.000 194 21644.80 370.28 42685.64 47847.94 2023-07-13 07:31:31.000 194 21644.75 370.30 42685.63 88888.00 2023-07-13 07:31:32.000 194 21644.69 370.34 42685.62 88888.00 2023-07-13 07:31:33.000 194 21644.62 370.37 42685.61 88888.00 2023-07-13 07:31:34.000 194 21644.53 370.41 42685.62 88888.00 2023-07-13 07:31:35.000 194 21644.52 370.47 42685.69 47847.98 2023-07-13 07:31:36.000 194 21644.53 370.51 42685.73 88888.00 2023-07-13 07:31:37.000 194 21644.50 370.50 42685.73 88888.00 2023-07-13 07:31:38.000 194 21644.40 370.47 42685.69 88888.00 2023-07-13 07:31:39.000 194 21644.36 370.46 42685.65 88888.00 2023-07-13 07:31:40.000 194 21644.40 370.46 42685.64 47847.94 2023-07-13 07:31:41.000 194 21644.46 370.49 42685.66 88888.00 2023-07-13 07:31:42.000 194 21644.50 370.54 42685.64 88888.00 2023-07-13 07:31:43.000 194 21644.53 370.57 42685.62 88888.00 2023-07-13 07:31:44.000 194 21644.53 370.57 42685.61 88888.00 2023-07-13 07:31:45.000 194 21644.50 370.61 42685.62 47848.00 2023-07-13 07:31:46.000 194 21644.49 370.65 42685.64 88888.00 2023-07-13 07:31:47.000 194 21644.49 370.64 42685.66 88888.00 2023-07-13 07:31:48.000 194 21644.47 370.63 42685.69 88888.00 2023-07-13 07:31:49.000 194 21644.43 370.66 42685.76 88888.00 2023-07-13 07:31:50.000 194 21644.42 370.70 42685.81 47847.86 2023-07-13 07:31:51.000 194 21644.46 370.74 42685.82 88888.00 2023-07-13 07:31:52.000 194 21644.49 370.77 42685.84 88888.00 2023-07-13 07:31:53.000 194 21644.46 370.79 42685.84 88888.00 2023-07-13 07:31:54.000 194 21644.40 370.81 42685.83 88888.00 2023-07-13 07:31:55.000 194 21644.36 370.83 42685.83 47847.99 2023-07-13 07:31:56.000 194 21644.33 370.83 42685.84 88888.00 2023-07-13 07:31:57.000 194 21644.29 370.82 42685.85 88888.00 2023-07-13 07:31:58.000 194 21644.26 370.83 42685.86 88888.00 2023-07-13 07:31:59.000 194 21644.24 370.85 42685.86 88888.00 2023-07-13 07:32:00.000 194 21644.25 370.86 42685.88 47847.99 2023-07-13 07:32:01.000 194 21644.26 370.89 42685.90 88888.00 2023-07-13 07:32:02.000 194 21644.27 370.94 42685.93 88888.00 2023-07-13 07:32:03.000 194 21644.26 370.97 42685.95 88888.00 2023-07-13 07:32:04.000 194 21644.22 370.94 42685.95 88888.00 2023-07-13 07:32:05.000 194 21644.22 370.91 42685.96 47848.02 2023-07-13 07:32:06.000 194 21644.20 370.93 42685.97 88888.00 2023-07-13 07:32:07.000 194 21644.15 370.97 42685.96 88888.00 2023-07-13 07:32:08.000 194 21644.08 371.00 42685.98 88888.00 2023-07-13 07:32:09.000 194 21644.04 371.01 42686.03 88888.00 2023-07-13 07:32:10.000 194 21644.03 371.04 42686.05 47848.06 2023-07-13 07:32:11.000 194 21644.03 371.12 42686.01 88888.00 2023-07-13 07:32:12.000 194 21644.04 371.21 42685.96 88888.00 2023-07-13 07:32:13.000 194 21644.05 371.28 42685.95 88888.00 2023-07-13 07:32:14.000 194 21644.04 371.31 42685.98 88888.00 2023-07-13 07:32:15.000 194 21644.03 371.30 42686.00 47847.97 2023-07-13 07:32:16.000 194 21644.02 371.28 42686.03 88888.00 2023-07-13 07:32:17.000 194 21644.00 371.28 42686.11 88888.00 2023-07-13 07:32:18.000 194 21644.00 371.30 42686.15 88888.00 2023-07-13 07:32:19.000 194 21644.00 371.30 42686.16 88888.00 2023-07-13 07:32:20.000 194 21643.98 371.30 42686.15 47848.13 2023-07-13 07:32:21.000 194 21644.02 371.31 42686.14 88888.00 2023-07-13 07:32:22.000 194 21644.07 371.31 42686.10 88888.00 2023-07-13 07:32:23.000 194 21644.06 371.33 42686.09 88888.00 2023-07-13 07:32:24.000 194 21644.03 371.34 42686.13 88888.00 2023-07-13 07:32:25.000 194 21644.04 371.32 42686.16 47848.00 2023-07-13 07:32:26.000 194 21644.04 371.31 42686.18 88888.00 2023-07-13 07:32:27.000 194 21643.99 371.32 42686.17 88888.00 2023-07-13 07:32:28.000 194 21643.91 371.38 42686.16 88888.00 2023-07-13 07:32:29.000 194 21643.85 371.45 42686.16 88888.00 2023-07-13 07:32:30.000 194 21643.82 371.49 42686.14 47848.05 2023-07-13 07:32:31.000 194 21643.82 371.52 42686.16 88888.00 2023-07-13 07:32:32.000 194 21643.79 371.56 42686.22 88888.00 2023-07-13 07:32:33.000 194 21643.75 371.57 42686.23 88888.00 2023-07-13 07:32:34.000 194 21643.78 371.57 42686.18 88888.00 2023-07-13 07:32:35.000 194 21643.83 371.59 42686.14 47848.18 2023-07-13 07:32:36.000 194 21643.83 371.62 42686.15 88888.00 2023-07-13 07:32:37.000 194 21643.83 371.63 42686.18 88888.00 2023-07-13 07:32:38.000 194 21643.89 371.69 42686.23 88888.00 2023-07-13 07:32:39.000 194 21643.95 371.77 42686.27 88888.00 2023-07-13 07:32:40.000 194 21643.96 371.81 42686.25 47848.17 2023-07-13 07:32:41.000 194 21643.94 371.79 42686.22 88888.00 2023-07-13 07:32:42.000 194 21643.96 371.76 42686.25 88888.00 2023-07-13 07:32:43.000 194 21643.98 371.77 42686.24 88888.00 2023-07-13 07:32:44.000 194 21643.95 371.77 42686.23 88888.00 2023-07-13 07:32:45.000 194 21643.90 371.74 42686.24 47848.24 2023-07-13 07:32:46.000 194 21643.89 371.75 42686.27 88888.00 2023-07-13 07:32:47.000 194 21643.92 371.80 42686.31 88888.00 2023-07-13 07:32:48.000 194 21643.97 371.82 42686.33 88888.00 2023-07-13 07:32:49.000 194 21644.03 371.83 42686.31 88888.00 2023-07-13 07:32:50.000 194 21644.04 371.86 42686.26 47848.22 2023-07-13 07:32:51.000 194 21643.99 371.87 42686.25 88888.00 2023-07-13 07:32:52.000 194 21643.92 371.87 42686.26 88888.00 2023-07-13 07:32:53.000 194 21643.86 371.91 42686.27 88888.00 2023-07-13 07:32:54.000 194 21643.83 371.97 42686.29 88888.00 2023-07-13 07:32:55.000 194 21643.83 371.99 42686.30 47848.37 2023-07-13 07:32:56.000 194 21643.81 372.00 42686.32 88888.00 2023-07-13 07:32:57.000 194 21643.77 372.02 42686.34 88888.00 2023-07-13 07:32:58.000 194 21643.78 372.04 42686.38 88888.00 2023-07-13 07:32:59.000 194 21643.82 372.06 42686.40 88888.00 2023-07-13 07:33:00.000 194 21643.81 372.06 42686.38 47848.21 2023-07-13 07:33:01.000 194 21643.74 372.07 42686.35 88888.00 2023-07-13 07:33:02.000 194 21643.71 372.10 42686.33 88888.00 2023-07-13 07:33:03.000 194 21643.71 372.15 42686.32 88888.00 2023-07-13 07:33:04.000 194 21643.69 372.21 42686.33 88888.00 2023-07-13 07:33:05.000 194 21643.66 372.24 42686.35 47848.22 2023-07-13 07:33:06.000 194 21643.68 372.23 42686.39 88888.00 2023-07-13 07:33:07.000 194 21643.71 372.20 42686.43 88888.00 2023-07-13 07:33:08.000 194 21643.68 372.19 42686.43 88888.00 2023-07-13 07:33:09.000 194 21643.68 372.23 42686.41 88888.00 2023-07-13 07:33:10.000 194 21643.72 372.27 42686.41 47848.26 2023-07-13 07:33:11.000 194 21643.77 372.29 42686.44 88888.00 2023-07-13 07:33:12.000 194 21643.76 372.30 42686.44 88888.00 2023-07-13 07:33:13.000 194 21643.73 372.29 42686.44 88888.00 2023-07-13 07:33:14.000 194 21643.74 372.29 42686.46 88888.00 2023-07-13 07:33:15.000 194 21643.78 372.36 42686.47 47848.36 2023-07-13 07:33:16.000 194 21643.82 372.44 42686.49 88888.00 2023-07-13 07:33:17.000 194 21643.85 372.49 42686.51 88888.00 2023-07-13 07:33:18.000 194 21643.84 372.49 42686.53 88888.00 2023-07-13 07:33:19.000 194 21643.84 372.49 42686.55 88888.00 2023-07-13 07:33:20.000 194 21643.84 372.52 42686.55 47848.34 2023-07-13 07:33:21.000 194 21643.83 372.57 42686.53 88888.00 2023-07-13 07:33:22.000 194 21643.85 372.63 42686.55 88888.00 2023-07-13 07:33:23.000 194 21643.88 372.68 42686.63 88888.00 2023-07-13 07:33:24.000 194 21643.88 372.69 42686.68 88888.00 2023-07-13 07:33:25.000 194 21643.86 372.67 42686.64 47848.44 2023-07-13 07:33:26.000 194 21643.85 372.67 42686.58 88888.00 2023-07-13 07:33:27.000 194 21643.85 372.67 42686.57 88888.00 2023-07-13 07:33:28.000 194 21643.87 372.70 42686.61 88888.00 2023-07-13 07:33:29.000 194 21643.88 372.74 42686.66 88888.00 2023-07-13 07:33:30.000 194 21643.88 372.77 42686.66 47848.47 2023-07-13 07:33:31.000 194 21643.87 372.78 42686.59 88888.00 2023-07-13 07:33:32.000 194 21643.88 372.82 42686.54 88888.00 2023-07-13 07:33:33.000 194 21643.92 372.88 42686.57 88888.00 2023-07-13 07:33:34.000 194 21643.96 372.90 42686.62 88888.00 2023-07-13 07:33:35.000 194 21643.97 372.86 42686.62 47848.57 2023-07-13 07:33:36.000 194 21643.96 372.85 42686.60 88888.00 2023-07-13 07:33:37.000 194 21643.96 372.88 42686.59 88888.00 2023-07-13 07:33:38.000 194 21644.02 372.94 42686.59 88888.00 2023-07-13 07:33:39.000 194 21644.10 373.01 42686.62 88888.00 2023-07-13 07:33:40.000 194 21644.17 373.04 42686.60 47848.46 2023-07-13 07:33:41.000 194 21644.18 372.98 42686.56 88888.00 2023-07-13 07:33:42.000 194 21644.15 372.91 42686.57 88888.00 2023-07-13 07:33:43.000 194 21644.15 372.93 42686.63 88888.00 2023-07-13 07:33:44.000 194 21644.20 373.03 42686.69 88888.00 2023-07-13 07:33:45.000 194 21644.21 373.11 42686.72 99999.00 2023-07-13 07:33:46.000 194 21644.13 373.12 42686.69 99999.00 2023-07-13 07:33:47.000 194 21644.06 373.12 42686.67 99999.00 2023-07-13 07:33:48.000 194 21644.08 373.18 42686.73 99999.00 2023-07-13 07:33:49.000 194 21644.08 373.23 42686.78 99999.00 2023-07-13 07:33:50.000 194 21644.05 373.20 42686.79 47848.57 2023-07-13 07:33:51.000 194 21644.03 373.18 42686.78 88888.00 2023-07-13 07:33:52.000 194 21644.01 373.20 42686.70 88888.00 2023-07-13 07:33:53.000 194 21644.00 373.24 42686.64 88888.00 2023-07-13 07:33:54.000 194 21644.01 373.29 42686.66 88888.00 2023-07-13 07:33:55.000 194 21644.01 373.31 42686.74 47848.65 2023-07-13 07:33:56.000 194 21644.00 373.28 42686.77 88888.00 2023-07-13 07:33:57.000 194 21644.00 373.24 42686.73 88888.00 2023-07-13 07:33:58.000 194 21644.02 373.24 42686.69 88888.00 2023-07-13 07:33:59.000 194 21644.05 373.28 42686.70 88888.00 2023-07-13 07:34:00.000 194 21644.11 373.29 42686.73 47848.67 2023-07-13 07:34:01.000 194 21644.15 373.25 42686.71 88888.00 2023-07-13 07:34:02.000 194 21644.15 373.26 42686.68 88888.00 2023-07-13 07:34:03.000 194 21644.13 373.32 42686.68 88888.00 2023-07-13 07:34:04.000 194 21644.14 373.37 42686.72 88888.00 2023-07-13 07:34:05.000 194 21644.13 373.40 42686.74 99999.00 2023-07-13 07:34:06.000 194 21644.10 373.42 42686.73 99999.00 2023-07-13 07:34:07.000 194 21644.10 373.48 42686.73 99999.00 2023-07-13 07:34:08.000 194 21644.14 373.54 42686.76 99999.00 2023-07-13 07:34:09.000 194 21644.14 373.59 42686.78 99999.00 2023-07-13 07:34:10.000 194 21644.12 373.62 42686.76 47848.78 2023-07-13 07:34:11.000 194 21644.14 373.65 42686.76 88888.00 2023-07-13 07:34:12.000 194 21644.16 373.67 42686.79 88888.00 2023-07-13 07:34:13.000 194 21644.16 373.68 42686.82 88888.00 2023-07-13 07:34:14.000 194 21644.14 373.66 42686.82 88888.00 2023-07-13 07:34:15.000 194 21644.12 373.65 42686.81 47848.64 2023-07-13 07:34:16.000 194 21644.12 373.65 42686.81 88888.00 2023-07-13 07:34:17.000 194 21644.12 373.66 42686.80 88888.00 2023-07-13 07:34:18.000 194 21644.12 373.66 42686.78 88888.00 2023-07-13 07:34:19.000 194 21644.12 373.67 42686.77 88888.00 2023-07-13 07:34:20.000 194 21644.14 373.69 42686.81 47848.73 2023-07-13 07:34:21.000 194 21644.21 373.69 42686.83 88888.00 2023-07-13 07:34:22.000 194 21644.32 373.68 42686.78 88888.00 2023-07-13 07:34:23.000 194 21644.38 373.68 42686.72 88888.00 2023-07-13 07:34:24.000 194 21644.38 373.69 42686.71 88888.00 2023-07-13 07:34:25.000 194 21644.41 373.71 42686.71 47848.75 2023-07-13 07:34:26.000 194 21644.46 373.70 42686.73 88888.00 2023-07-13 07:34:27.000 194 21644.43 373.71 42686.74 88888.00 2023-07-13 07:34:28.000 194 21644.35 373.72 42686.73 88888.00 2023-07-13 07:34:29.000 194 21644.33 373.74 42686.75 88888.00 2023-07-13 07:34:30.000 194 21644.38 373.76 42686.77 47848.75 2023-07-13 07:34:31.000 194 21644.40 373.77 42686.76 88888.00 2023-07-13 07:34:32.000 194 21644.38 373.78 42686.75 88888.00 2023-07-13 07:34:33.000 194 21644.36 373.76 42686.75 88888.00 2023-07-13 07:34:34.000 194 21644.43 373.76 42686.74 88888.00 2023-07-13 07:34:35.000 194 21644.48 373.80 42686.71 47848.75 2023-07-13 07:34:36.000 194 21644.47 373.81 42686.66 88888.00 2023-07-13 07:34:37.000 194 21644.46 373.80 42686.62 88888.00 2023-07-13 07:34:38.000 194 21644.51 373.78 42686.61 88888.00 2023-07-13 07:34:39.000 194 21644.52 373.80 42686.62 88888.00 2023-07-13 07:34:40.000 194 21644.48 373.83 42686.65 47848.72 2023-07-13 07:34:41.000 194 21644.44 373.84 42686.66 88888.00 2023-07-13 07:34:42.000 194 21644.44 373.85 42686.68 88888.00 2023-07-13 07:34:43.000 194 21644.48 373.88 42686.68 88888.00 2023-07-13 07:34:44.000 194 21644.52 373.94 42686.66 88888.00 2023-07-13 07:34:45.000 194 21644.54 373.97 42686.65 47848.74 2023-07-13 07:34:46.000 194 21644.56 373.94 42686.66 88888.00 2023-07-13 07:34:47.000 194 21644.57 373.90 42686.66 88888.00 2023-07-13 07:34:48.000 194 21644.55 373.94 42686.66 88888.00 2023-07-13 07:34:49.000 194 21644.52 374.01 42686.68 88888.00 2023-07-13 07:34:50.000 194 21644.51 374.03 42686.71 47848.78 2023-07-13 07:34:51.000 194 21644.53 373.99 42686.72 88888.00 2023-07-13 07:34:52.000 194 21644.55 373.97 42686.68 88888.00 2023-07-13 07:34:53.000 194 21644.52 373.98 42686.64 88888.00 2023-07-13 07:34:54.000 194 21644.52 373.99 42686.66 88888.00 2023-07-13 07:34:55.000 194 21644.59 374.01 42686.71 47848.84 2023-07-13 07:34:56.000 194 21644.61 374.02 42686.70 88888.00 2023-07-13 07:34:57.000 194 21644.55 374.01 42686.66 88888.00 2023-07-13 07:34:58.000 194 21644.49 374.02 42686.66 88888.00 2023-07-13 07:34:59.000 194 21644.48 374.05 42686.72 88888.00 2023-07-13 07:35:00.000 194 21644.47 374.05 42686.74 47848.72 2023-07-13 07:35:01.000 194 21644.46 374.03 42686.72 88888.00 2023-07-13 07:35:02.000 194 21644.44 374.05 42686.71 88888.00 2023-07-13 07:35:03.000 194 21644.40 374.07 42686.73 88888.00 2023-07-13 07:35:04.000 194 21644.40 374.05 42686.71 88888.00 2023-07-13 07:35:05.000 194 21644.47 374.05 42686.68 99999.00 2023-07-13 07:35:06.000 194 21644.54 374.12 42686.68 99999.00 2023-07-13 07:35:07.000 194 21644.55 374.14 42686.73 99999.00 2023-07-13 07:35:08.000 194 21644.52 374.07 42686.76 99999.00 2023-07-13 07:35:09.000 194 21644.51 374.04 42686.74 99999.00 2023-07-13 07:35:10.000 194 21644.57 374.10 42686.71 47848.75 2023-07-13 07:35:11.000 194 21644.65 374.16 42686.66 88888.00 2023-07-13 07:35:12.000 194 21644.69 374.17 42686.64 88888.00 2023-07-13 07:35:13.000 194 21644.69 374.18 42686.66 88888.00 2023-07-13 07:35:14.000 194 21644.71 374.19 42686.69 88888.00 2023-07-13 07:35:15.000 194 21644.76 374.18 42686.72 47848.88 2023-07-13 07:35:16.000 194 21644.82 374.17 42686.74 88888.00 2023-07-13 07:35:17.000 194 21644.84 374.20 42686.73 88888.00 2023-07-13 07:35:18.000 194 21644.84 374.23 42686.68 88888.00 2023-07-13 07:35:19.000 194 21644.85 374.22 42686.61 88888.00 2023-07-13 07:35:20.000 194 21644.85 374.21 42686.56 47848.92 2023-07-13 07:35:21.000 194 21644.84 374.21 42686.54 88888.00 2023-07-13 07:35:22.000 194 21644.85 374.22 42686.54 88888.00 2023-07-13 07:35:23.000 194 21644.86 374.21 42686.51 88888.00 2023-07-13 07:35:24.000 194 21644.87 374.23 42686.50 88888.00 2023-07-13 07:35:25.000 194 21644.87 374.25 42686.50 47848.75 2023-07-13 07:35:26.000 194 21644.87 374.23 42686.50 88888.00 2023-07-13 07:35:27.000 194 21644.88 374.20 42686.49 88888.00 2023-07-13 07:35:28.000 194 21644.88 374.17 42686.47 88888.00 2023-07-13 07:35:29.000 194 21644.88 374.16 42686.48 88888.00 2023-07-13 07:35:30.000 194 21644.88 374.18 42686.52 47848.76 2023-07-13 07:35:31.000 194 21644.82 374.20 42686.55 88888.00 2023-07-13 07:35:32.000 194 21644.78 374.19 42686.57 88888.00 2023-07-13 07:35:33.000 194 21644.79 374.19 42686.54 88888.00 2023-07-13 07:35:34.000 194 21644.80 374.22 42686.49 88888.00 2023-07-13 07:35:35.000 194 21644.79 374.25 42686.47 47848.74 2023-07-13 07:35:36.000 194 21644.76 374.24 42686.45 88888.00 2023-07-13 07:35:37.000 194 21644.76 374.21 42686.41 88888.00 2023-07-13 07:35:38.000 194 21644.79 374.23 42686.44 88888.00 2023-07-13 07:35:39.000 194 21644.82 374.25 42686.48 88888.00 2023-07-13 07:35:40.000 194 21644.84 374.21 42686.46 99999.00 2023-07-13 07:35:41.000 194 21644.85 374.16 42686.43 99999.00 2023-07-13 07:35:42.000 194 21644.88 374.17 42686.41 99999.00 2023-07-13 07:35:43.000 194 21644.89 374.25 42686.45 99999.00 2023-07-13 07:35:44.000 194 21644.87 374.32 42686.46 99999.00 2023-07-13 07:35:45.000 194 21644.81 374.34 42686.41 99999.00 2023-07-13 07:35:46.000 194 21644.76 374.34 42686.36 99999.00 2023-07-13 07:35:47.000 194 21644.78 374.33 42686.31 99999.00 2023-07-13 07:35:48.000 194 21644.80 374.28 42686.26 99999.00 2023-07-13 07:35:49.000 194 21644.80 374.22 42686.25 99999.00 2023-07-13 07:35:50.000 194 21644.79 374.24 42686.29 47848.77 2023-07-13 07:35:51.000 194 21644.81 374.30 42686.34 88888.00 2023-07-13 07:35:52.000 194 21644.83 374.35 42686.38 88888.00 2023-07-13 07:35:53.000 194 21644.85 374.37 42686.41 88888.00 2023-07-13 07:35:54.000 194 21644.87 374.40 42686.41 88888.00 2023-07-13 07:35:55.000 194 21644.87 374.40 42686.39 47848.72 2023-07-13 07:35:56.000 194 21644.84 374.41 42686.38 88888.00 2023-07-13 07:35:57.000 194 21644.86 374.45 42686.36 88888.00 2023-07-13 07:35:58.000 194 21644.93 374.49 42686.34 88888.00 2023-07-13 07:35:59.000 194 21644.98 374.49 42686.33 88888.00 2023-07-13 07:36:00.000 194 21645.04 374.47 42686.36 47848.80 2023-07-13 07:36:01.000 194 21645.06 374.48 42686.37 88888.00 2023-07-13 07:36:02.000 194 21645.04 374.50 42686.37 88888.00 2023-07-13 07:36:03.000 194 21645.05 374.50 42686.40 88888.00 2023-07-13 07:36:04.000 194 21645.10 374.47 42686.43 88888.00 2023-07-13 07:36:05.000 194 21645.14 374.43 42686.43 47848.81 2023-07-13 07:36:06.000 194 21645.14 374.39 42686.40 88888.00 2023-07-13 07:36:07.000 194 21645.10 374.40 42686.39 88888.00 2023-07-13 07:36:08.000 194 21645.10 374.42 42686.41 88888.00 2023-07-13 07:36:09.000 194 21645.10 374.44 42686.43 88888.00 2023-07-13 07:36:10.000 194 21645.09 374.47 42686.44 47848.71 2023-07-13 07:36:11.000 194 21645.06 374.50 42686.43 88888.00 2023-07-13 07:36:12.000 194 21645.03 374.53 42686.40 88888.00 2023-07-13 07:36:13.000 194 21645.06 374.56 42686.37 88888.00 2023-07-13 07:36:14.000 194 21645.09 374.55 42686.37 88888.00 2023-07-13 07:36:15.000 194 21645.10 374.49 42686.37 47848.71 2023-07-13 07:36:16.000 194 21645.11 374.46 42686.36 88888.00 2023-07-13 07:36:17.000 194 21645.12 374.46 42686.37 88888.00 2023-07-13 07:36:18.000 194 21645.11 374.45 42686.34 88888.00 2023-07-13 07:36:19.000 194 21645.08 374.42 42686.29 88888.00 2023-07-13 07:36:20.000 194 21645.06 374.38 42686.28 47848.72 2023-07-13 07:36:21.000 194 21645.09 374.35 42686.30 88888.00 2023-07-13 07:36:22.000 194 21645.13 374.34 42686.30 88888.00 2023-07-13 07:36:23.000 194 21645.16 374.37 42686.32 88888.00 2023-07-13 07:36:24.000 194 21645.21 374.37 42686.33 88888.00 2023-07-13 07:36:25.000 194 21645.23 374.33 42686.29 47848.68 2023-07-13 07:36:26.000 194 21645.22 374.33 42686.23 88888.00 2023-07-13 07:36:27.000 194 21645.23 374.36 42686.19 88888.00 2023-07-13 07:36:28.000 194 21645.27 374.36 42686.20 88888.00 2023-07-13 07:36:29.000 194 21645.29 374.33 42686.19 88888.00 2023-07-13 07:36:30.000 194 21645.28 374.31 42686.15 47848.78 2023-07-13 07:36:31.000 194 21645.28 374.33 42686.12 88888.00 2023-07-13 07:36:32.000 194 21645.28 374.38 42686.15 88888.00 2023-07-13 07:36:33.000 194 21645.27 374.38 42686.17 88888.00 2023-07-13 07:36:34.000 194 21645.28 374.33 42686.16 88888.00 2023-07-13 07:36:35.000 194 21645.34 374.31 42686.16 47848.68 2023-07-13 07:36:36.000 194 21645.38 374.31 42686.18 88888.00 2023-07-13 07:36:37.000 194 21645.37 374.31 42686.17 88888.00 2023-07-13 07:36:38.000 194 21645.37 374.30 42686.15 88888.00 2023-07-13 07:36:39.000 194 21645.40 374.33 42686.16 88888.00 2023-07-13 07:36:40.000 194 21645.38 374.38 42686.18 47848.78 2023-07-13 07:36:41.000 194 21645.34 374.40 42686.17 88888.00 2023-07-13 07:36:42.000 194 21645.33 374.35 42686.16 88888.00 2023-07-13 07:36:43.000 194 21645.33 374.30 42686.16 88888.00 2023-07-13 07:36:44.000 194 21645.32 374.29 42686.15 88888.00 2023-07-13 07:36:45.000 194 21645.32 374.30 42686.13 47848.71 2023-07-13 07:36:46.000 194 21645.35 374.32 42686.11 88888.00 2023-07-13 07:36:47.000 194 21645.35 374.37 42686.11 88888.00 2023-07-13 07:36:48.000 194 21645.32 374.41 42686.12 88888.00 2023-07-13 07:36:49.000 194 21645.31 374.41 42686.14 88888.00 2023-07-13 07:36:50.000 194 21645.35 374.40 42686.16 99999.00 2023-07-13 07:36:51.000 194 21645.37 374.41 42686.16 99999.00 2023-07-13 07:36:52.000 194 21645.37 374.44 42686.13 99999.00 2023-07-13 07:36:53.000 194 21645.40 374.50 42686.08 99999.00 2023-07-13 07:36:54.000 194 21645.42 374.52 42686.07 99999.00 2023-07-13 07:36:55.000 194 21645.40 374.48 42686.06 47848.65 2023-07-13 07:36:56.000 194 21645.35 374.45 42686.06 88888.00 2023-07-13 07:36:57.000 194 21645.31 374.44 42686.09 88888.00 2023-07-13 07:36:58.000 194 21645.31 374.43 42686.11 88888.00 2023-07-13 07:36:59.000 194 21645.32 374.45 42686.11 88888.00 2023-07-13 07:37:00.000 194 21645.32 374.50 42686.10 47848.73 2023-07-13 07:37:01.000 194 21645.30 374.47 42686.11 88888.00 2023-07-13 07:37:02.000 194 21645.30 374.46 42686.13 88888.00 2023-07-13 07:37:03.000 194 21645.32 374.52 42686.14 88888.00 2023-07-13 07:37:04.000 194 21645.32 374.55 42686.13 88888.00 2023-07-13 07:37:05.000 194 21645.32 374.56 42686.09 47848.76 2023-07-13 07:37:06.000 194 21645.35 374.62 42686.04 88888.00 2023-07-13 07:37:07.000 194 21645.38 374.67 42686.01 88888.00 2023-07-13 07:37:08.000 194 21645.36 374.66 42686.00 88888.00 2023-07-13 07:37:09.000 194 21645.28 374.61 42686.01 88888.00 2023-07-13 07:37:10.000 194 21645.24 374.57 42686.04 99999.00 2023-07-13 07:37:11.000 194 21645.29 374.55 42686.08 99999.00 2023-07-13 07:37:12.000 194 21645.39 374.54 42686.07 99999.00 2023-07-13 07:37:13.000 194 21645.44 374.56 42686.02 99999.00 2023-07-13 07:37:14.000 194 21645.43 374.58 42686.00 99999.00 2023-07-13 07:37:15.000 194 21645.44 374.57 42686.03 47848.63 2023-07-13 07:37:16.000 194 21645.49 374.56 42686.07 88888.00 2023-07-13 07:37:17.000 194 21645.56 374.52 42686.07 88888.00 2023-07-13 07:37:18.000 194 21645.58 374.46 42686.06 88888.00 2023-07-13 07:37:19.000 194 21645.59 374.44 42686.06 88888.00 2023-07-13 07:37:20.000 194 21645.61 374.45 42686.06 47848.67 2023-07-13 07:37:21.000 194 21645.60 374.46 42686.04 88888.00 2023-07-13 07:37:22.000 194 21645.60 374.45 42686.01 88888.00 2023-07-13 07:37:23.000 194 21645.62 374.47 42686.00 88888.00 2023-07-13 07:37:24.000 194 21645.62 374.52 42685.99 88888.00 2023-07-13 07:37:25.000 194 21645.55 374.54 42685.94 47848.58 2023-07-13 07:37:26.000 194 21645.48 374.51 42685.89 88888.00 2023-07-13 07:37:27.000 194 21645.48 374.48 42685.84 88888.00 2023-07-13 07:37:28.000 194 21645.51 374.47 42685.84 88888.00 2023-07-13 07:37:29.000 194 21645.52 374.51 42685.86 88888.00 2023-07-13 07:37:30.000 194 21645.53 374.53 42685.88 47848.64 2023-07-13 07:37:31.000 194 21645.53 374.50 42685.92 88888.00 2023-07-13 07:37:32.000 194 21645.54 374.47 42685.94 88888.00 2023-07-13 07:37:33.000 194 21645.61 374.46 42685.93 88888.00 2023-07-13 07:37:34.000 194 21645.69 374.43 42685.94 88888.00 2023-07-13 07:37:35.000 194 21645.72 374.40 42685.97 47848.54 2023-07-13 07:37:36.000 194 21645.70 374.39 42685.97 88888.00 2023-07-13 07:37:37.000 194 21645.71 374.42 42685.96 88888.00 2023-07-13 07:37:38.000 194 21645.73 374.44 42685.96 88888.00 2023-07-13 07:37:39.000 194 21645.73 374.44 42685.95 88888.00 2023-07-13 07:37:40.000 194 21645.70 374.46 42685.93 47848.59 2023-07-13 07:37:41.000 194 21645.69 374.46 42685.92 88888.00 2023-07-13 07:37:42.000 194 21645.69 374.39 42685.90 88888.00 2023-07-13 07:37:43.000 194 21645.69 374.32 42685.88 88888.00 2023-07-13 07:37:44.000 194 21645.72 374.29 42685.83 88888.00 2023-07-13 07:37:45.000 194 21645.74 374.31 42685.81 47848.50 2023-07-13 07:37:46.000 194 21645.75 374.33 42685.82 88888.00 2023-07-13 07:37:47.000 194 21645.73 374.37 42685.86 88888.00 2023-07-13 07:37:48.000 194 21645.69 374.37 42685.87 88888.00 2023-07-13 07:37:49.000 194 21645.65 374.35 42685.82 88888.00 2023-07-13 07:37:50.000 194 21645.60 374.33 42685.77 99999.00 2023-07-13 07:37:51.000 194 21645.55 374.33 42685.75 99999.00 2023-07-13 07:37:52.000 194 21645.51 374.34 42685.75 99999.00 2023-07-13 07:37:53.000 194 21645.51 374.35 42685.78 99999.00 2023-07-13 07:37:54.000 194 21645.53 374.38 42685.82 99999.00 2023-07-13 07:37:55.000 194 21645.53 374.42 42685.82 47848.46 2023-07-13 07:37:56.000 194 21645.52 374.45 42685.81 88888.00 2023-07-13 07:37:57.000 194 21645.52 374.46 42685.82 88888.00 2023-07-13 07:37:58.000 194 21645.52 374.45 42685.81 88888.00 2023-07-13 07:37:59.000 194 21645.51 374.44 42685.77 88888.00 2023-07-13 07:38:00.000 194 21645.52 374.42 42685.75 47848.54 2023-07-13 07:38:01.000 194 21645.60 374.39 42685.77 88888.00 2023-07-13 07:38:02.000 194 21645.69 374.35 42685.79 88888.00 2023-07-13 07:38:03.000 194 21645.76 374.33 42685.76 88888.00 2023-07-13 07:38:04.000 194 21645.79 374.32 42685.71 88888.00 2023-07-13 07:38:05.000 194 21645.84 374.30 42685.69 47848.57 2023-07-13 07:38:06.000 194 21645.89 374.28 42685.73 88888.00 2023-07-13 07:38:07.000 194 21645.91 374.26 42685.76 88888.00 2023-07-13 07:38:08.000 194 21645.90 374.23 42685.76 88888.00 2023-07-13 07:38:09.000 194 21645.87 374.20 42685.77 88888.00 2023-07-13 07:38:10.000 194 21645.90 374.20 42685.76 47848.57 2023-07-13 07:38:11.000 194 21645.96 374.22 42685.71 88888.00 2023-07-13 07:38:12.000 194 21646.00 374.22 42685.68 88888.00 2023-07-13 07:38:13.000 194 21645.99 374.18 42685.66 88888.00 2023-07-13 07:38:14.000 194 21645.97 374.13 42685.62 88888.00 2023-07-13 07:38:15.000 194 21645.91 374.10 42685.56 47848.50 2023-07-13 07:38:16.000 194 21645.87 374.09 42685.54 88888.00 2023-07-13 07:38:17.000 194 21645.83 374.10 42685.56 88888.00 2023-07-13 07:38:18.000 194 21645.78 374.11 42685.57 88888.00 2023-07-13 07:38:19.000 194 21645.75 374.14 42685.59 88888.00 2023-07-13 07:38:20.000 194 21645.75 374.17 42685.59 47848.49 2023-07-13 07:38:21.000 194 21645.76 374.16 42685.59 88888.00 2023-07-13 07:38:22.000 194 21645.74 374.16 42685.57 88888.00 2023-07-13 07:38:23.000 194 21645.69 374.15 42685.55 88888.00 2023-07-13 07:38:24.000 194 21645.65 374.12 42685.54 88888.00 2023-07-13 07:38:25.000 194 21645.66 374.12 42685.57 47848.36 2023-07-13 07:38:26.000 194 21645.70 374.13 42685.55 88888.00 2023-07-13 07:38:27.000 194 21645.74 374.12 42685.50 88888.00 2023-07-13 07:38:28.000 194 21645.82 374.12 42685.49 88888.00 2023-07-13 07:38:29.000 194 21645.85 374.13 42685.49 88888.00 2023-07-13 07:38:30.000 194 21645.85 374.17 42685.50 47848.40 2023-07-13 07:38:31.000 194 21645.87 374.21 42685.50 88888.00 2023-07-13 07:38:32.000 194 21645.88 374.20 42685.48 88888.00 2023-07-13 07:38:33.000 194 21645.85 374.16 42685.47 88888.00 2023-07-13 07:38:34.000 194 21645.88 374.13 42685.51 88888.00 2023-07-13 07:38:35.000 194 21645.94 374.12 42685.54 47848.57 2023-07-13 07:38:36.000 194 21645.99 374.13 42685.53 88888.00 2023-07-13 07:38:37.000 194 21645.99 374.18 42685.52 88888.00 2023-07-13 07:38:38.000 194 21645.97 374.23 42685.52 88888.00 2023-07-13 07:38:39.000 194 21645.95 374.26 42685.53 88888.00 2023-07-13 07:38:40.000 194 21645.95 374.24 42685.54 47848.36 2023-07-13 07:38:41.000 194 21645.97 374.20 42685.55 88888.00 2023-07-13 07:38:42.000 194 21645.97 374.14 42685.54 88888.00 2023-07-13 07:38:43.000 194 21645.94 374.05 42685.53 88888.00 2023-07-13 07:38:44.000 194 21645.89 373.99 42685.51 88888.00 2023-07-13 07:38:45.000 194 21645.86 374.00 42685.45 47848.28 2023-07-13 07:38:46.000 194 21645.87 374.07 42685.38 88888.00 2023-07-13 07:38:47.000 194 21645.92 374.11 42685.36 88888.00 2023-07-13 07:38:48.000 194 21645.97 374.09 42685.38 88888.00 2023-07-13 07:38:49.000 194 21645.97 374.06 42685.40 88888.00 2023-07-13 07:38:50.000 194 21645.92 374.05 42685.39 99999.00 2023-07-13 07:38:51.000 194 21645.91 374.03 42685.32 99999.00 2023-07-13 07:38:52.000 194 21645.94 374.02 42685.24 99999.00 2023-07-13 07:38:53.000 194 21645.94 374.02 42685.25 99999.00 2023-07-13 07:38:54.000 194 21645.95 374.03 42685.30 99999.00 2023-07-13 07:38:55.000 194 21645.98 374.01 42685.32 47848.37 2023-07-13 07:38:56.000 194 21646.06 373.98 42685.32 88888.00 2023-07-13 07:38:57.000 194 21646.10 373.96 42685.31 88888.00 2023-07-13 07:38:58.000 194 21646.01 373.94 42685.29 88888.00 2023-07-13 07:38:59.000 194 21645.93 373.95 42685.29 88888.00 2023-07-13 07:39:00.000 194 21645.94 374.00 42685.32 47848.31 2023-07-13 07:39:01.000 194 21645.95 374.06 42685.32 88888.00 2023-07-13 07:39:02.000 194 21645.94 374.05 42685.31 88888.00 2023-07-13 07:39:03.000 194 21645.95 374.01 42685.30 88888.00 2023-07-13 07:39:04.000 194 21645.94 374.01 42685.31 88888.00 2023-07-13 07:39:05.000 194 21645.90 374.04 42685.34 47848.30 2023-07-13 07:39:06.000 194 21645.86 374.03 42685.35 88888.00 2023-07-13 07:39:07.000 194 21645.86 373.97 42685.32 88888.00 2023-07-13 07:39:08.000 194 21645.88 373.92 42685.32 88888.00 2023-07-13 07:39:09.000 194 21645.90 373.92 42685.35 88888.00 2023-07-13 07:39:10.000 194 21645.91 373.97 42685.38 47848.27 2023-07-13 07:39:11.000 194 21645.89 374.01 42685.38 88888.00 2023-07-13 07:39:12.000 194 21645.90 373.99 42685.36 88888.00 2023-07-13 07:39:13.000 194 21645.91 373.98 42685.37 88888.00 2023-07-13 07:39:14.000 194 21645.91 374.00 42685.37 88888.00 2023-07-13 07:39:15.000 194 21645.90 374.04 42685.34 47848.19 2023-07-13 07:39:16.000 194 21645.91 374.04 42685.29 88888.00 2023-07-13 07:39:17.000 194 21645.93 373.99 42685.27 88888.00 2023-07-13 07:39:18.000 194 21645.91 373.96 42685.27 88888.00 2023-07-13 07:39:19.000 194 21645.88 373.97 42685.25 88888.00 2023-07-13 07:39:20.000 194 21645.87 374.00 42685.25 47848.26 2023-07-13 07:39:21.000 194 21645.85 374.00 42685.29 88888.00 2023-07-13 07:39:22.000 194 21645.82 374.00 42685.32 88888.00 2023-07-13 07:39:23.000 194 21645.82 374.03 42685.36 88888.00 2023-07-13 07:39:24.000 194 21645.86 374.06 42685.39 88888.00 2023-07-13 07:39:25.000 194 21645.85 374.05 42685.36 47848.24 2023-07-13 07:39:26.000 194 21645.81 374.02 42685.31 88888.00 2023-07-13 07:39:27.000 194 21645.78 374.00 42685.29 88888.00 2023-07-13 07:39:28.000 194 21645.78 374.00 42685.33 88888.00 2023-07-13 07:39:29.000 194 21645.81 374.01 42685.35 88888.00 2023-07-13 07:39:30.000 194 21645.84 374.00 42685.37 47848.24 2023-07-13 07:39:31.000 194 21645.89 373.95 42685.39 88888.00 2023-07-13 07:39:32.000 194 21645.92 373.92 42685.39 88888.00 2023-07-13 07:39:33.000 194 21645.94 373.94 42685.36 88888.00 2023-07-13 07:39:34.000 194 21645.96 373.98 42685.32 88888.00 2023-07-13 07:39:35.000 194 21645.97 373.99 42685.32 47848.30 2023-07-13 07:39:36.000 194 21645.98 373.97 42685.38 88888.00 2023-07-13 07:39:37.000 194 21646.02 373.95 42685.43 88888.00 2023-07-13 07:39:38.000 194 21646.04 373.96 42685.41 88888.00 2023-07-13 07:39:39.000 194 21646.05 373.94 42685.38 88888.00 2023-07-13 07:39:40.000 194 21646.05 373.91 42685.36 47848.19 2023-07-13 07:39:41.000 194 21646.10 373.93 42685.34 88888.00 2023-07-13 07:39:42.000 194 21646.15 373.95 42685.34 88888.00 2023-07-13 07:39:43.000 194 21646.14 373.93 42685.34 88888.00 2023-07-13 07:39:44.000 194 21646.09 373.92 42685.35 88888.00 2023-07-13 07:39:45.000 194 21646.04 373.93 42685.35 47848.18 2023-07-13 07:39:46.000 194 21646.03 373.95 42685.34 88888.00 2023-07-13 07:39:47.000 194 21646.03 373.97 42685.30 88888.00 2023-07-13 07:39:48.000 194 21646.02 373.95 42685.28 88888.00 2023-07-13 07:39:49.000 194 21645.99 373.90 42685.27 88888.00 2023-07-13 07:39:50.000 194 21645.97 373.87 42685.23 47848.22 2023-07-13 07:39:51.000 194 21645.97 373.87 42685.19 88888.00 2023-07-13 07:39:52.000 194 21645.98 373.89 42685.18 88888.00 2023-07-13 07:39:53.000 194 21645.97 373.94 42685.23 88888.00 2023-07-13 07:39:54.000 194 21645.94 374.00 42685.31 88888.00 2023-07-13 07:39:55.000 194 21645.90 374.04 42685.32 47848.13 2023-07-13 07:39:56.000 194 21645.88 374.03 42685.26 88888.00 2023-07-13 07:39:57.000 194 21645.88 373.98 42685.20 88888.00 2023-07-13 07:39:58.000 194 21645.86 373.92 42685.21 88888.00 2023-07-13 07:39:59.000 194 21645.80 373.88 42685.22 88888.00 2023-07-13 07:40:00.000 194 21645.76 373.91 42685.20 47848.16 2023-07-13 07:40:01.000 194 21645.77 373.97 42685.21 88888.00 2023-07-13 07:40:02.000 194 21645.79 374.00 42685.26 88888.00 2023-07-13 07:40:03.000 194 21645.76 373.99 42685.27 88888.00 2023-07-13 07:40:04.000 194 21645.71 374.01 42685.22 88888.00 2023-07-13 07:40:05.000 194 21645.72 374.03 42685.20 47847.96 2023-07-13 07:40:06.000 194 21645.77 374.04 42685.23 88888.00 2023-07-13 07:40:07.000 194 21645.82 374.03 42685.29 88888.00 2023-07-13 07:40:08.000 194 21645.85 374.06 42685.34 88888.00 2023-07-13 07:40:09.000 194 21645.85 374.09 42685.35 88888.00 2023-07-13 07:40:10.000 194 21645.86 374.07 42685.34 47848.16 2023-07-13 07:40:11.000 194 21645.88 374.02 42685.34 88888.00 2023-07-13 07:40:12.000 194 21645.94 373.99 42685.35 88888.00 2023-07-13 07:40:13.000 194 21646.03 373.99 42685.37 88888.00 2023-07-13 07:40:14.000 194 21646.08 374.00 42685.36 88888.00 2023-07-13 07:40:15.000 194 21646.06 374.01 42685.31 47848.22 2023-07-13 07:40:16.000 194 21646.08 373.98 42685.24 88888.00 2023-07-13 07:40:17.000 194 21646.14 373.93 42685.23 88888.00 2023-07-13 07:40:18.000 194 21646.23 373.92 42685.27 88888.00 2023-07-13 07:40:19.000 194 21646.31 373.91 42685.31 88888.00 2023-07-13 07:40:20.000 194 21646.31 373.87 42685.30 47848.18 2023-07-13 07:40:21.000 194 21646.25 373.83 42685.25 88888.00 2023-07-13 07:40:22.000 194 21646.24 373.82 42685.23 88888.00 2023-07-13 07:40:23.000 194 21646.21 373.82 42685.21 88888.00 2023-07-13 07:40:24.000 194 21646.11 373.80 42685.19 88888.00 2023-07-13 07:40:25.000 194 21646.01 373.76 42685.19 47848.06 2023-07-13 07:40:26.000 194 21645.98 373.73 42685.22 88888.00 2023-07-13 07:40:27.000 194 21645.99 373.72 42685.23 88888.00 2023-07-13 07:40:28.000 194 21645.99 373.71 42685.20 88888.00 2023-07-13 07:40:29.000 194 21645.98 373.69 42685.15 88888.00 2023-07-13 07:40:30.000 194 21645.99 373.67 42685.13 47848.07 2023-07-13 07:40:31.000 194 21646.01 373.65 42685.17 88888.00 2023-07-13 07:40:32.000 194 21646.03 373.67 42685.23 88888.00 2023-07-13 07:40:33.000 194 21646.02 373.74 42685.27 88888.00 2023-07-13 07:40:34.000 194 21645.97 373.75 42685.27 88888.00 2023-07-13 07:40:35.000 194 21645.93 373.73 42685.24 47848.03 2023-07-13 07:40:36.000 194 21645.89 373.72 42685.19 88888.00 2023-07-13 07:40:37.000 194 21645.84 373.71 42685.13 88888.00 2023-07-13 07:40:38.000 194 21645.85 373.68 42685.11 88888.00 2023-07-13 07:40:39.000 194 21645.91 373.65 42685.14 88888.00 2023-07-13 07:40:40.000 194 21645.94 373.59 42685.14 99999.00 2023-07-13 07:40:41.000 194 21645.96 373.53 42685.13 99999.00 2023-07-13 07:40:42.000 194 21646.02 373.50 42685.14 99999.00 2023-07-13 07:40:43.000 194 21646.10 373.51 42685.15 99999.00 2023-07-13 07:40:44.000 194 21646.15 373.50 42685.12 99999.00 2023-07-13 07:40:45.000 194 21646.14 373.49 42685.10 47847.93 2023-07-13 07:40:46.000 194 21646.09 373.49 42685.09 88888.00 2023-07-13 07:40:47.000 194 21646.05 373.48 42685.06 88888.00 2023-07-13 07:40:48.000 194 21646.03 373.47 42685.02 88888.00 2023-07-13 07:40:49.000 194 21646.03 373.48 42685.00 88888.00 2023-07-13 07:40:50.000 194 21646.04 373.51 42685.02 47847.94 2023-07-13 07:40:51.000 194 21646.03 373.53 42685.07 88888.00 2023-07-13 07:40:52.000 194 21646.02 373.52 42685.10 88888.00 2023-07-13 07:40:53.000 194 21645.99 373.46 42685.11 88888.00 2023-07-13 07:40:54.000 194 21645.93 373.42 42685.13 88888.00 2023-07-13 07:40:55.000 194 21645.87 373.42 42685.13 47847.89 2023-07-13 07:40:56.000 194 21645.85 373.44 42685.11 88888.00 2023-07-13 07:40:57.000 194 21645.84 373.46 42685.07 88888.00 2023-07-13 07:40:58.000 194 21645.84 373.47 42685.07 88888.00 2023-07-13 07:40:59.000 194 21645.88 373.46 42685.12 88888.00 2023-07-13 07:41:00.000 194 21645.93 373.47 42685.16 47847.92 2023-07-13 07:41:01.000 194 21645.93 373.48 42685.14 88888.00 2023-07-13 07:41:02.000 194 21645.85 373.49 42685.10 88888.00 2023-07-13 07:41:03.000 194 21645.84 373.50 42685.06 88888.00 2023-07-13 07:41:04.000 194 21645.90 373.52 42685.09 88888.00 2023-07-13 07:41:05.000 194 21645.94 373.52 42685.11 47846.44 2023-07-13 07:41:06.000 194 21645.92 373.51 42685.12 88888.00 2023-07-13 07:41:07.000 194 21645.92 373.52 42685.12 88888.00 2023-07-13 07:41:08.000 194 21645.95 373.55 42685.12 88888.00 2023-07-13 07:41:09.000 194 21645.95 373.55 42685.11 88888.00 2023-07-13 07:41:10.000 194 21645.90 373.52 42685.08 47847.89 2023-07-13 07:41:11.000 194 21645.86 373.53 42685.05 88888.00 2023-07-13 07:41:12.000 194 21645.88 373.57 42685.05 88888.00 2023-07-13 07:41:13.000 194 21645.96 373.61 42685.06 88888.00 2023-07-13 07:41:14.000 194 21645.98 373.61 42685.07 88888.00 2023-07-13 07:41:15.000 194 21645.95 373.59 42685.09 47847.89 2023-07-13 07:41:16.000 194 21645.92 373.55 42685.08 88888.00 2023-07-13 07:41:17.000 194 21645.88 373.50 42685.06 88888.00 2023-07-13 07:41:18.000 194 21645.82 373.45 42685.09 88888.00 2023-07-13 07:41:19.000 194 21645.80 373.44 42685.12 88888.00 2023-07-13 07:41:20.000 194 21645.79 373.44 42685.13 47847.84 2023-07-13 07:41:21.000 194 21645.77 373.41 42685.16 88888.00 2023-07-13 07:41:22.000 194 21645.77 373.40 42685.22 88888.00 2023-07-13 07:41:23.000 194 21645.79 373.42 42685.25 88888.00 2023-07-13 07:41:24.000 194 21645.82 373.42 42685.20 88888.00 2023-07-13 07:41:25.000 194 21645.84 373.37 42685.14 99999.00 2023-07-13 07:41:26.000 194 21645.87 373.35 42685.12 99999.00 2023-07-13 07:41:27.000 194 21645.90 373.33 42685.14 99999.00 2023-07-13 07:41:28.000 194 21645.88 373.30 42685.13 99999.00 2023-07-13 07:41:29.000 194 21645.86 373.32 42685.09 99999.00 2023-07-13 07:41:30.000 194 21645.87 373.37 42685.06 47847.84 2023-07-13 07:41:31.000 194 21645.87 373.40 42685.07 88888.00 2023-07-13 07:41:32.000 194 21645.80 373.40 42685.07 88888.00 2023-07-13 07:41:33.000 194 21645.74 373.38 42685.10 88888.00 2023-07-13 07:41:34.000 194 21645.76 373.36 42685.14 88888.00 2023-07-13 07:41:35.000 194 21645.78 373.40 42685.17 47847.85 2023-07-13 07:41:36.000 194 21645.76 373.46 42685.16 88888.00 2023-07-13 07:41:37.000 194 21645.72 373.50 42685.14 88888.00 2023-07-13 07:41:38.000 194 21645.67 373.50 42685.14 88888.00 2023-07-13 07:41:39.000 194 21645.63 373.53 42685.16 88888.00 2023-07-13 07:41:40.000 194 21645.58 373.59 42685.20 47847.78 2023-07-13 07:41:41.000 194 21645.52 373.65 42685.21 88888.00 2023-07-13 07:41:42.000 194 21645.48 373.64 42685.23 88888.00 2023-07-13 07:41:43.000 194 21645.50 373.59 42685.27 88888.00 2023-07-13 07:41:44.000 194 21645.52 373.56 42685.30 88888.00 2023-07-13 07:41:45.000 194 21645.52 373.54 42685.29 47847.82 2023-07-13 07:41:46.000 194 21645.52 373.53 42685.25 88888.00 2023-07-13 07:41:47.000 194 21645.51 373.54 42685.19 88888.00 2023-07-13 07:41:48.000 194 21645.49 373.57 42685.17 88888.00 2023-07-13 07:41:49.000 194 21645.49 373.56 42685.16 88888.00 2023-07-13 07:41:50.000 194 21645.52 373.53 42685.16 47847.87 2023-07-13 07:41:51.000 194 21645.56 373.53 42685.16 88888.00 2023-07-13 07:41:52.000 194 21645.60 373.58 42685.19 88888.00 2023-07-13 07:41:53.000 194 21645.66 373.60 42685.21 88888.00 2023-07-13 07:41:54.000 194 21645.70 373.56 42685.18 88888.00 2023-07-13 07:41:55.000 194 21645.70 373.53 42685.14 47847.80 2023-07-13 07:41:56.000 194 21645.72 373.53 42685.12 88888.00 2023-07-13 07:41:57.000 194 21645.77 373.54 42685.11 88888.00 2023-07-13 07:41:58.000 194 21645.77 373.54 42685.06 88888.00 2023-07-13 07:41:59.000 194 21645.73 373.55 42685.03 88888.00 2023-07-13 07:42:00.000 194 21645.68 373.54 42685.02 47847.83 2023-07-13 07:42:01.000 194 21645.65 373.51 42685.03 88888.00 2023-07-13 07:42:02.000 194 21645.65 373.48 42685.06 88888.00 2023-07-13 07:42:03.000 194 21645.66 373.44 42685.11 88888.00 2023-07-13 07:42:04.000 194 21645.64 373.40 42685.12 88888.00 2023-07-13 07:42:05.000 194 21645.62 373.37 42685.10 47847.86 2023-07-13 07:42:06.000 194 21645.65 373.37 42685.11 88888.00 2023-07-13 07:42:07.000 194 21645.68 373.38 42685.12 88888.00 2023-07-13 07:42:08.000 194 21645.65 373.38 42685.09 88888.00 2023-07-13 07:42:09.000 194 21645.59 373.37 42685.05 88888.00 2023-07-13 07:42:10.000 194 21645.54 373.37 42685.02 47847.77 2023-07-13 07:42:11.000 194 21645.52 373.36 42685.02 88888.00 2023-07-13 07:42:12.000 194 21645.51 373.36 42685.04 88888.00 2023-07-13 07:42:13.000 194 21645.47 373.39 42685.06 88888.00 2023-07-13 07:42:14.000 194 21645.42 373.41 42685.07 88888.00 2023-07-13 07:42:15.000 194 21645.44 373.42 42685.09 47847.72 2023-07-13 07:42:16.000 194 21645.48 373.45 42685.11 88888.00 2023-07-13 07:42:17.000 194 21645.52 373.49 42685.14 88888.00 2023-07-13 07:42:18.000 194 21645.55 373.51 42685.16 88888.00 2023-07-13 07:42:19.000 194 21645.58 373.51 42685.14 88888.00 2023-07-13 07:42:20.000 194 21645.60 373.49 42685.10 47847.91 2023-07-13 07:42:21.000 194 21645.62 373.51 42685.08 88888.00 2023-07-13 07:42:22.000 194 21645.65 373.52 42685.09 88888.00 2023-07-13 07:42:23.000 194 21645.66 373.51 42685.12 88888.00 2023-07-13 07:42:24.000 194 21645.68 373.48 42685.14 88888.00 2023-07-13 07:42:25.000 194 21645.69 373.45 42685.12 47847.88 2023-07-13 07:42:26.000 194 21645.65 373.43 42685.08 88888.00 2023-07-13 07:42:27.000 194 21645.58 373.46 42685.10 88888.00 2023-07-13 07:42:28.000 194 21645.53 373.48 42685.15 88888.00 2023-07-13 07:42:29.000 194 21645.53 373.48 42685.19 88888.00 2023-07-13 07:42:30.000 194 21645.58 373.46 42685.21 47847.92 2023-07-13 07:42:31.000 194 21645.66 373.46 42685.23 88888.00 2023-07-13 07:42:32.000 194 21645.68 373.47 42685.26 88888.00 2023-07-13 07:42:33.000 194 21645.65 373.49 42685.25 88888.00 2023-07-13 07:42:34.000 194 21645.60 373.53 42685.21 88888.00 2023-07-13 07:42:35.000 194 21645.57 373.54 42685.18 47847.69 2023-07-13 07:42:36.000 194 21645.56 373.52 42685.18 88888.00 2023-07-13 07:42:37.000 194 21645.59 373.50 42685.18 88888.00 2023-07-13 07:42:38.000 194 21645.60 373.50 42685.18 88888.00 2023-07-13 07:42:39.000 194 21645.60 373.54 42685.17 88888.00 2023-07-13 07:42:40.000 194 21645.64 373.56 42685.19 47847.81 2023-07-13 07:42:41.000 194 21645.62 373.52 42685.17 88888.00 2023-07-13 07:42:42.000 194 21645.56 373.46 42685.13 88888.00 2023-07-13 07:42:43.000 194 21645.52 373.45 42685.12 88888.00 2023-07-13 07:42:44.000 194 21645.50 373.47 42685.15 88888.00 2023-07-13 07:42:45.000 194 21645.48 373.48 42685.19 47847.66 2023-07-13 07:42:46.000 194 21645.46 373.49 42685.22 88888.00 2023-07-13 07:42:47.000 194 21645.44 373.48 42685.24 88888.00 2023-07-13 07:42:48.000 194 21645.46 373.46 42685.23 88888.00 2023-07-13 07:42:49.000 194 21645.47 373.48 42685.21 88888.00 2023-07-13 07:42:50.000 194 21645.45 373.48 42685.21 47847.63 2023-07-13 07:42:51.000 194 21645.42 373.45 42685.21 88888.00 2023-07-13 07:42:52.000 194 21645.43 373.45 42685.23 88888.00 2023-07-13 07:42:53.000 194 21645.45 373.48 42685.23 88888.00 2023-07-13 07:42:54.000 194 21645.41 373.48 42685.16 88888.00 2023-07-13 07:42:55.000 194 21645.38 373.50 42685.09 47847.75 2023-07-13 07:42:56.000 194 21645.43 373.54 42685.10 88888.00 2023-07-13 07:42:57.000 194 21645.47 373.55 42685.12 88888.00 2023-07-13 07:42:58.000 194 21645.45 373.52 42685.14 88888.00 2023-07-13 07:42:59.000 194 21645.45 373.53 42685.17 88888.00 2023-07-13 07:43:00.000 194 21645.48 373.55 42685.19 47847.75 2023-07-13 07:43:01.000 194 21645.50 373.54 42685.21 88888.00 2023-07-13 07:43:02.000 194 21645.50 373.53 42685.21 88888.00 2023-07-13 07:43:03.000 194 21645.51 373.54 42685.21 88888.00 2023-07-13 07:43:04.000 194 21645.51 373.53 42685.20 88888.00 2023-07-13 07:43:05.000 194 21645.49 373.53 42685.20 47847.80 2023-07-13 07:43:06.000 194 21645.47 373.58 42685.20 88888.00 2023-07-13 07:43:07.000 194 21645.48 373.63 42685.20 88888.00 2023-07-13 07:43:08.000 194 21645.49 373.63 42685.20 88888.00 2023-07-13 07:43:09.000 194 21645.48 373.60 42685.21 88888.00 2023-07-13 07:43:10.000 194 21645.44 373.55 42685.21 47847.76 2023-07-13 07:43:11.000 194 21645.43 373.53 42685.17 88888.00 2023-07-13 07:43:12.000 194 21645.50 373.56 42685.13 88888.00 2023-07-13 07:43:13.000 194 21645.57 373.57 42685.12 88888.00 2023-07-13 07:43:14.000 194 21645.56 373.55 42685.14 88888.00 2023-07-13 07:43:15.000 194 21645.55 373.52 42685.18 47847.73 2023-07-13 07:43:16.000 194 21645.55 373.56 42685.19 88888.00 2023-07-13 07:43:17.000 194 21645.51 373.60 42685.12 88888.00 2023-07-13 07:43:18.000 194 21645.45 373.59 42685.04 88888.00 2023-07-13 07:43:19.000 194 21645.43 373.55 42685.01 88888.00 2023-07-13 07:43:20.000 194 21645.44 373.53 42685.03 47847.79 2023-07-13 07:43:21.000 194 21645.48 373.55 42685.08 88888.00 2023-07-13 07:43:22.000 194 21645.48 373.58 42685.11 88888.00 2023-07-13 07:43:23.000 194 21645.43 373.56 42685.11 88888.00 2023-07-13 07:43:24.000 194 21645.36 373.51 42685.11 88888.00 2023-07-13 07:43:25.000 194 21645.32 373.50 42685.13 47847.81 2023-07-13 07:43:26.000 194 21645.33 373.56 42685.16 88888.00 2023-07-13 07:43:27.000 194 21645.32 373.61 42685.17 88888.00 2023-07-13 07:43:28.000 194 21645.31 373.65 42685.17 88888.00 2023-07-13 07:43:29.000 194 21645.30 373.69 42685.16 88888.00 2023-07-13 07:43:30.000 194 21645.29 373.70 42685.17 47847.76 2023-07-13 07:43:31.000 194 21645.29 373.66 42685.18 88888.00 2023-07-13 07:43:32.000 194 21645.27 373.63 42685.18 88888.00 2023-07-13 07:43:33.000 194 21645.23 373.63 42685.16 88888.00 2023-07-13 07:43:34.000 194 21645.20 373.65 42685.16 88888.00 2023-07-13 07:43:35.000 194 21645.18 373.68 42685.17 47847.69 2023-07-13 07:43:36.000 194 21645.15 373.67 42685.17 88888.00 2023-07-13 07:43:37.000 194 21645.17 373.64 42685.17 88888.00 2023-07-13 07:43:38.000 194 21645.23 373.64 42685.19 88888.00 2023-07-13 07:43:39.000 194 21645.28 373.66 42685.21 88888.00 2023-07-13 07:43:40.000 194 21645.35 373.67 42685.18 47847.79 2023-07-13 07:43:41.000 194 21645.40 373.69 42685.12 88888.00 2023-07-13 07:43:42.000 194 21645.42 373.76 42685.10 88888.00 2023-07-13 07:43:43.000 194 21645.40 373.81 42685.12 88888.00 2023-07-13 07:43:44.000 194 21645.40 373.76 42685.15 88888.00 2023-07-13 07:43:45.000 194 21645.46 373.67 42685.18 47847.81 2023-07-13 07:43:46.000 194 21645.52 373.61 42685.19 88888.00 2023-07-13 07:43:47.000 194 21645.57 373.63 42685.17 88888.00 2023-07-13 07:43:48.000 194 21645.56 373.69 42685.15 88888.00 2023-07-13 07:43:49.000 194 21645.50 373.72 42685.14 88888.00 2023-07-13 07:43:50.000 194 21645.44 373.72 42685.14 47847.77 2023-07-13 07:43:51.000 194 21645.41 373.72 42685.14 88888.00 2023-07-13 07:43:52.000 194 21645.39 373.74 42685.16 88888.00 2023-07-13 07:43:53.000 194 21645.39 373.75 42685.21 88888.00 2023-07-13 07:43:54.000 194 21645.37 373.75 42685.24 88888.00 2023-07-13 07:43:55.000 194 21645.27 373.69 42685.22 47847.76 2023-07-13 07:43:56.000 194 21645.15 373.66 42685.20 88888.00 2023-07-13 07:43:57.000 194 21645.11 373.68 42685.21 88888.00 2023-07-13 07:43:58.000 194 21645.11 373.68 42685.23 88888.00 2023-07-13 07:43:59.000 194 21645.07 373.64 42685.25 88888.00 2023-07-13 07:44:00.000 194 21645.05 373.64 42685.22 47847.64 2023-07-13 07:44:01.000 194 21645.10 373.65 42685.18 88888.00 2023-07-13 07:44:02.000 194 21645.18 373.66 42685.13 88888.00 2023-07-13 07:44:03.000 194 21645.21 373.64 42685.11 88888.00 2023-07-13 07:44:04.000 194 21645.22 373.62 42685.12 88888.00 2023-07-13 07:44:05.000 194 21645.22 373.59 42685.14 47847.72 2023-07-13 07:44:06.000 194 21645.22 373.55 42685.16 88888.00 2023-07-13 07:44:07.000 194 21645.19 373.52 42685.15 88888.00 2023-07-13 07:44:08.000 194 21645.21 373.56 42685.13 88888.00 2023-07-13 07:44:09.000 194 21645.24 373.58 42685.13 88888.00 2023-07-13 07:44:10.000 194 21645.24 373.56 42685.14 47847.74 2023-07-13 07:44:11.000 194 21645.24 373.56 42685.14 88888.00 2023-07-13 07:44:12.000 194 21645.24 373.54 42685.12 88888.00 2023-07-13 07:44:13.000 194 21645.28 373.49 42685.10 88888.00 2023-07-13 07:44:14.000 194 21645.32 373.43 42685.11 88888.00 2023-07-13 07:44:15.000 194 21645.32 373.42 42685.15 47847.64 2023-07-13 07:44:16.000 194 21645.29 373.43 42685.19 88888.00 2023-07-13 07:44:17.000 194 21645.28 373.44 42685.20 88888.00 2023-07-13 07:44:18.000 194 21645.28 373.46 42685.19 88888.00 2023-07-13 07:44:19.000 194 21645.27 373.48 42685.21 88888.00 2023-07-13 07:44:20.000 194 21645.24 373.44 42685.21 47847.60 2023-07-13 07:44:21.000 194 21645.20 373.37 42685.19 88888.00 2023-07-13 07:44:22.000 194 21645.17 373.33 42685.14 88888.00 2023-07-13 07:44:23.000 194 21645.15 373.32 42685.09 88888.00 2023-07-13 07:44:24.000 194 21645.15 373.32 42685.03 88888.00 2023-07-13 07:44:25.000 194 21645.14 373.31 42685.02 47847.52 2023-07-13 07:44:26.000 194 21645.10 373.33 42685.05 88888.00 2023-07-13 07:44:27.000 194 21645.08 373.37 42685.08 88888.00 2023-07-13 07:44:28.000 194 21645.06 373.39 42685.10 88888.00 2023-07-13 07:44:29.000 194 21645.05 373.38 42685.07 88888.00 2023-07-13 07:44:30.000 194 21645.05 373.35 42685.02 47847.54 2023-07-13 07:44:31.000 194 21645.08 373.35 42685.02 88888.00 2023-07-13 07:44:32.000 194 21645.09 373.41 42685.03 88888.00 2023-07-13 07:44:33.000 194 21645.10 373.48 42685.01 88888.00 2023-07-13 07:44:34.000 194 21645.12 373.48 42685.01 88888.00 2023-07-13 07:44:35.000 194 21645.12 373.43 42685.03 47847.53 2023-07-13 07:44:36.000 194 21645.09 373.40 42685.03 88888.00 2023-07-13 07:44:37.000 194 21645.04 373.39 42685.04 88888.00 2023-07-13 07:44:38.000 194 21645.02 373.43 42685.07 88888.00 2023-07-13 07:44:39.000 194 21645.07 373.46 42685.12 88888.00 2023-07-13 07:44:40.000 194 21645.12 373.42 42685.14 47847.40 2023-07-13 07:44:41.000 194 21645.08 373.36 42685.09 88888.00 2023-07-13 07:44:42.000 194 21645.01 373.39 42684.99 88888.00 2023-07-13 07:44:43.000 194 21644.99 373.48 42684.95 88888.00 2023-07-13 07:44:44.000 194 21644.98 373.55 42684.98 88888.00 2023-07-13 07:44:45.000 194 21644.93 373.58 42684.98 47847.50 2023-07-13 07:44:46.000 194 21644.90 373.60 42684.97 88888.00 2023-07-13 07:44:47.000 194 21644.90 373.59 42684.98 88888.00 2023-07-13 07:44:48.000 194 21644.92 373.54 42684.99 88888.00 2023-07-13 07:44:49.000 194 21644.95 373.47 42684.96 88888.00 2023-07-13 07:44:50.000 194 21644.96 373.44 42684.90 47847.62 2023-07-13 07:44:51.000 194 21644.97 373.45 42684.91 88888.00 2023-07-13 07:44:52.000 194 21645.00 373.49 42684.97 88888.00 2023-07-13 07:44:53.000 194 21645.04 373.53 42685.00 88888.00 2023-07-13 07:44:54.000 194 21645.07 373.57 42685.02 88888.00 2023-07-13 07:44:55.000 194 21645.08 373.55 42685.04 99999.00 2023-07-13 07:44:56.000 194 21645.06 373.50 42685.03 99999.00 2023-07-13 07:44:57.000 194 21645.03 373.50 42685.02 99999.00 2023-07-13 07:44:58.000 194 21645.05 373.52 42685.05 99999.00 2023-07-13 07:44:59.000 194 21645.08 373.50 42685.07 99999.00 2023-07-13 07:45:00.000 194 21645.07 373.44 42685.04 47847.65 2023-07-13 07:45:01.000 194 21645.03 373.43 42685.00 88888.00 2023-07-13 07:45:02.000 194 21644.99 373.46 42685.02 88888.00 2023-07-13 07:45:03.000 194 21644.96 373.48 42685.05 88888.00 2023-07-13 07:45:04.000 194 21644.95 373.45 42685.06 88888.00 2023-07-13 07:45:05.000 194 21644.94 373.44 42685.04 47847.47 2023-07-13 07:45:06.000 194 21644.94 373.48 42685.00 88888.00 2023-07-13 07:45:07.000 194 21644.95 373.52 42684.98 88888.00 2023-07-13 07:45:08.000 194 21644.92 373.52 42684.95 88888.00 2023-07-13 07:45:09.000 194 21644.84 373.48 42684.92 88888.00 2023-07-13 07:45:10.000 194 21644.78 373.40 42684.93 47847.46 2023-07-13 07:45:11.000 194 21644.78 373.32 42684.96 88888.00 2023-07-13 07:45:12.000 194 21644.82 373.33 42684.98 88888.00 2023-07-13 07:45:13.000 194 21644.83 373.40 42685.03 88888.00 2023-07-13 07:45:14.000 194 21644.82 373.43 42685.04 88888.00 2023-07-13 07:45:15.000 194 21644.81 373.43 42685.00 47847.35 2023-07-13 07:45:16.000 194 21644.85 373.42 42684.97 88888.00 2023-07-13 07:45:17.000 194 21644.86 373.38 42684.96 88888.00 2023-07-13 07:45:18.000 194 21644.77 373.33 42684.97 88888.00 2023-07-13 07:45:19.000 194 21644.68 373.34 42684.98 88888.00 2023-07-13 07:45:20.000 194 21644.68 373.36 42684.98 47847.50 2023-07-13 07:45:21.000 194 21644.73 373.37 42684.98 88888.00 2023-07-13 07:45:22.000 194 21644.76 373.39 42684.96 88888.00 2023-07-13 07:45:23.000 194 21644.82 373.42 42684.99 88888.00 2023-07-13 07:45:24.000 194 21644.85 373.47 42685.04 88888.00 2023-07-13 07:45:25.000 194 21644.80 373.49 42685.02 47847.36 2023-07-13 07:45:26.000 194 21644.73 373.45 42684.96 88888.00 2023-07-13 07:45:27.000 194 21644.72 373.39 42684.95 88888.00 2023-07-13 07:45:28.000 194 21644.74 373.38 42684.97 88888.00 2023-07-13 07:45:29.000 194 21644.75 373.42 42684.96 88888.00 2023-07-13 07:45:30.000 194 21644.73 373.42 42684.95 47847.30 2023-07-13 07:45:31.000 194 21644.71 373.38 42684.98 88888.00 2023-07-13 07:45:32.000 194 21644.71 373.37 42685.01 88888.00 2023-07-13 07:45:33.000 194 21644.75 373.41 42685.03 88888.00 2023-07-13 07:45:34.000 194 21644.81 373.43 42685.00 88888.00 2023-07-13 07:45:35.000 194 21644.83 373.41 42684.98 47847.42 2023-07-13 07:45:36.000 194 21644.82 373.41 42684.98 88888.00 2023-07-13 07:45:37.000 194 21644.82 373.43 42684.97 88888.00 2023-07-13 07:45:38.000 194 21644.84 373.43 42684.94 88888.00 2023-07-13 07:45:39.000 194 21644.88 373.39 42684.94 88888.00 2023-07-13 07:45:40.000 194 21644.93 373.35 42684.94 47847.42 2023-07-13 07:45:41.000 194 21644.98 373.33 42684.90 88888.00 2023-07-13 07:45:42.000 194 21645.02 373.28 42684.90 88888.00 2023-07-13 07:45:43.000 194 21645.02 373.22 42684.94 88888.00 2023-07-13 07:45:44.000 194 21645.00 373.23 42684.96 88888.00 2023-07-13 07:45:45.000 194 21644.97 373.30 42684.97 99999.00 2023-07-13 07:45:46.000 194 21644.93 373.35 42684.96 99999.00 2023-07-13 07:45:47.000 194 21644.87 373.33 42684.93 99999.00 2023-07-13 07:45:48.000 194 21644.81 373.29 42684.90 99999.00 2023-07-13 07:45:49.000 194 21644.75 373.29 42684.92 99999.00 2023-07-13 07:45:50.000 194 21644.69 373.32 42684.93 47847.38 2023-07-13 07:45:51.000 194 21644.63 373.35 42684.91 88888.00 2023-07-13 07:45:52.000 194 21644.56 373.38 42684.90 88888.00 2023-07-13 07:45:53.000 194 21644.49 373.37 42684.92 88888.00 2023-07-13 07:45:54.000 194 21644.49 373.35 42684.95 88888.00 2023-07-13 07:45:55.000 194 21644.53 373.34 42684.97 47847.32 2023-07-13 07:45:56.000 194 21644.55 373.33 42684.99 88888.00 2023-07-13 07:45:57.000 194 21644.54 373.30 42685.02 88888.00 2023-07-13 07:45:58.000 194 21644.54 373.30 42685.04 88888.00 2023-07-13 07:45:59.000 194 21644.54 373.36 42685.05 88888.00 2023-07-13 07:46:00.000 194 21644.50 373.38 42685.06 47847.28 2023-07-13 07:46:01.000 194 21644.47 373.34 42685.06 88888.00 2023-07-13 07:46:02.000 194 21644.52 373.31 42685.09 88888.00 2023-07-13 07:46:03.000 194 21644.56 373.31 42685.09 88888.00 2023-07-13 07:46:04.000 194 21644.53 373.33 42685.06 88888.00 2023-07-13 07:46:05.000 194 21644.50 373.36 42685.06 47847.17 2023-07-13 07:46:06.000 194 21644.52 373.38 42685.09 88888.00 2023-07-13 07:46:07.000 194 21644.56 373.41 42685.11 88888.00 2023-07-13 07:46:08.000 194 21644.56 373.44 42685.13 88888.00 2023-07-13 07:46:09.000 194 21644.51 373.45 42685.12 88888.00 2023-07-13 07:46:10.000 194 21644.47 373.42 42685.09 47847.32 2023-07-13 07:46:11.000 194 21644.47 373.41 42685.11 88888.00 2023-07-13 07:46:12.000 194 21644.54 373.43 42685.18 88888.00 2023-07-13 07:46:13.000 194 21644.59 373.44 42685.23 88888.00 2023-07-13 07:46:14.000 194 21644.56 373.42 42685.23 88888.00 2023-07-13 07:46:15.000 194 21644.52 373.40 42685.20 47847.34 2023-07-13 07:46:16.000 194 21644.48 373.39 42685.18 88888.00 2023-07-13 07:46:17.000 194 21644.44 373.39 42685.15 88888.00 2023-07-13 07:46:18.000 194 21644.47 373.37 42685.12 88888.00 2023-07-13 07:46:19.000 194 21644.55 373.34 42685.13 88888.00 2023-07-13 07:46:20.000 194 21644.59 373.31 42685.13 47847.28 2023-07-13 07:46:21.000 194 21644.55 373.28 42685.07 88888.00 2023-07-13 07:46:22.000 194 21644.49 373.25 42685.02 88888.00 2023-07-13 07:46:23.000 194 21644.51 373.25 42685.04 88888.00 2023-07-13 07:46:24.000 194 21644.56 373.29 42685.08 88888.00 2023-07-13 07:46:25.000 194 21644.56 373.31 42685.06 99999.00 2023-07-13 07:46:26.000 194 21644.50 373.27 42685.03 99999.00 2023-07-13 07:46:27.000 194 21644.47 373.23 42685.03 99999.00 2023-07-13 07:46:28.000 194 21644.42 373.23 42685.06 99999.00 2023-07-13 07:46:29.000 194 21644.38 373.26 42685.07 99999.00 2023-07-13 07:46:30.000 194 21644.37 373.29 42685.06 47847.30 2023-07-13 07:46:31.000 194 21644.42 373.30 42685.05 88888.00 2023-07-13 07:46:32.000 194 21644.45 373.29 42685.06 88888.00 2023-07-13 07:46:33.000 194 21644.42 373.29 42685.09 88888.00 2023-07-13 07:46:34.000 194 21644.37 373.28 42685.13 88888.00 2023-07-13 07:46:35.000 194 21644.34 373.26 42685.15 47847.24 2023-07-13 07:46:36.000 194 21644.36 373.25 42685.14 88888.00 2023-07-13 07:46:37.000 194 21644.37 373.24 42685.11 88888.00 2023-07-13 07:46:38.000 194 21644.38 373.25 42685.07 88888.00 2023-07-13 07:46:39.000 194 21644.43 373.27 42685.08 88888.00 2023-07-13 07:46:40.000 194 21644.47 373.28 42685.10 47847.29 2023-07-13 07:46:41.000 194 21644.45 373.25 42685.08 88888.00 2023-07-13 07:46:42.000 194 21644.39 373.26 42685.07 88888.00 2023-07-13 07:46:43.000 194 21644.35 373.31 42685.12 88888.00 2023-07-13 07:46:44.000 194 21644.34 373.36 42685.14 88888.00 2023-07-13 07:46:45.000 194 21644.34 373.37 42685.11 47847.20 2023-07-13 07:46:46.000 194 21644.31 373.36 42685.07 88888.00 2023-07-13 07:46:47.000 194 21644.25 373.35 42685.06 88888.00 2023-07-13 07:46:48.000 194 21644.21 373.35 42685.06 88888.00 2023-07-13 07:46:49.000 194 21644.20 373.37 42685.09 88888.00 2023-07-13 07:46:50.000 194 21644.22 373.40 42685.14 47847.26 2023-07-13 07:46:51.000 194 21644.20 373.43 42685.13 88888.00 2023-07-13 07:46:52.000 194 21644.16 373.42 42685.07 88888.00 2023-07-13 07:46:53.000 194 21644.11 373.40 42685.07 88888.00 2023-07-13 07:46:54.000 194 21644.12 373.42 42685.14 88888.00 2023-07-13 07:46:55.000 194 21644.17 373.47 42685.18 47847.11 2023-07-13 07:46:56.000 194 21644.18 373.47 42685.14 88888.00 2023-07-13 07:46:57.000 194 21644.17 373.45 42685.11 88888.00 2023-07-13 07:46:58.000 194 21644.15 373.49 42685.11 88888.00 2023-07-13 07:46:59.000 194 21644.13 373.55 42685.11 88888.00 2023-07-13 07:47:00.000 194 21644.14 373.55 42685.12 47847.12 2023-07-13 07:47:01.000 194 21644.17 373.52 42685.15 88888.00 2023-07-13 07:47:02.000 194 21644.21 373.54 42685.16 88888.00 2023-07-13 07:47:03.000 194 21644.26 373.61 42685.17 88888.00 2023-07-13 07:47:04.000 194 21644.31 373.65 42685.21 88888.00 2023-07-13 07:47:05.000 194 21644.40 373.63 42685.21 47847.35 2023-07-13 07:47:06.000 194 21644.47 373.59 42685.19 88888.00 2023-07-13 07:47:07.000 194 21644.50 373.53 42685.15 88888.00 2023-07-13 07:47:08.000 194 21644.52 373.49 42685.09 88888.00 2023-07-13 07:47:09.000 194 21644.56 373.48 42685.05 88888.00 2023-07-13 07:47:10.000 194 21644.60 373.49 42685.02 47847.35 2023-07-13 07:47:11.000 194 21644.60 373.50 42685.00 88888.00 2023-07-13 07:47:12.000 194 21644.59 373.52 42685.01 88888.00 2023-07-13 07:47:13.000 194 21644.58 373.52 42685.05 88888.00 2023-07-13 07:47:14.000 194 21644.59 373.51 42685.03 88888.00 2023-07-13 07:47:15.000 194 21644.58 373.49 42685.02 47847.37 2023-07-13 07:47:16.000 194 21644.54 373.44 42685.05 88888.00 2023-07-13 07:47:17.000 194 21644.50 373.40 42685.07 88888.00 2023-07-13 07:47:18.000 194 21644.46 373.41 42685.02 88888.00 2023-07-13 07:47:19.000 194 21644.40 373.44 42684.97 88888.00 2023-07-13 07:47:20.000 194 21644.33 373.43 42684.97 47847.28 2023-07-13 07:47:21.000 194 21644.27 373.39 42684.97 88888.00 2023-07-13 07:47:22.000 194 21644.24 373.41 42684.94 88888.00 2023-07-13 07:47:23.000 194 21644.22 373.46 42684.97 88888.00 2023-07-13 07:47:24.000 194 21644.17 373.49 42685.05 88888.00 2023-07-13 07:47:25.000 194 21644.14 373.53 42685.12 47847.05 2023-07-13 07:47:26.000 194 21644.17 373.59 42685.17 88888.00 2023-07-13 07:47:27.000 194 21644.18 373.65 42685.17 88888.00 2023-07-13 07:47:28.000 194 21644.15 373.69 42685.14 88888.00 2023-07-13 07:47:29.000 194 21644.15 373.68 42685.12 88888.00 2023-07-13 07:47:30.000 194 21644.17 373.66 42685.12 47847.09 2023-07-13 07:47:31.000 194 21644.23 373.68 42685.13 88888.00 2023-07-13 07:47:32.000 194 21644.31 373.72 42685.16 88888.00 2023-07-13 07:47:33.000 194 21644.38 373.72 42685.19 88888.00 2023-07-13 07:47:34.000 194 21644.44 373.67 42685.19 88888.00 2023-07-13 07:47:35.000 194 21644.51 373.61 42685.17 99999.00 2023-07-13 07:47:36.000 194 21644.60 373.56 42685.12 99999.00 2023-07-13 07:47:37.000 194 21644.68 373.52 42685.06 99999.00 2023-07-13 07:47:38.000 194 21644.70 373.49 42685.02 99999.00 2023-07-13 07:47:39.000 194 21644.70 373.48 42685.02 99999.00 2023-07-13 07:47:40.000 194 21644.67 373.52 42685.00 47847.37 2023-07-13 07:47:41.000 194 21644.63 373.56 42684.95 88888.00 2023-07-13 07:47:42.000 194 21644.55 373.54 42684.93 88888.00 2023-07-13 07:47:43.000 194 21644.45 373.50 42684.96 88888.00 2023-07-13 07:47:44.000 194 21644.37 373.50 42685.02 88888.00 2023-07-13 07:47:45.000 194 21644.33 373.55 42685.06 47847.22 2023-07-13 07:47:46.000 194 21644.29 373.59 42685.09 88888.00 2023-07-13 07:47:47.000 194 21644.24 373.60 42685.11 88888.00 2023-07-13 07:47:48.000 194 21644.22 373.61 42685.11 88888.00 2023-07-13 07:47:49.000 194 21644.20 373.64 42685.11 88888.00 2023-07-13 07:47:50.000 194 21644.18 373.65 42685.12 47847.13 2023-07-13 07:47:51.000 194 21644.17 373.64 42685.14 88888.00 2023-07-13 07:47:52.000 194 21644.13 373.62 42685.14 88888.00 2023-07-13 07:47:53.000 194 21644.10 373.61 42685.08 88888.00 2023-07-13 07:47:54.000 194 21644.08 373.60 42685.00 88888.00 2023-07-13 07:47:55.000 194 21644.11 373.55 42684.97 47847.06 2023-07-13 07:47:56.000 194 21644.15 373.48 42684.99 88888.00 2023-07-13 07:47:57.000 194 21644.23 373.50 42685.02 88888.00 2023-07-13 07:47:58.000 194 21644.30 373.59 42685.04 88888.00 2023-07-13 07:47:59.000 194 21644.29 373.63 42685.04 88888.00 2023-07-13 07:48:00.000 194 21644.25 373.61 42685.04 47847.13 2023-07-13 07:48:01.000 194 21644.20 373.61 42685.02 88888.00 2023-07-13 07:48:02.000 194 21644.19 373.66 42685.03 88888.00 2023-07-13 07:48:03.000 194 21644.24 373.72 42685.09 88888.00 2023-07-13 07:48:04.000 194 21644.31 373.75 42685.16 88888.00 2023-07-13 07:48:05.000 194 21644.29 373.78 42685.18 47847.13 2023-07-13 07:48:06.000 194 21644.20 373.83 42685.12 88888.00 2023-07-13 07:48:07.000 194 21644.16 373.87 42685.08 88888.00 2023-07-13 07:48:08.000 194 21644.18 373.90 42685.09 88888.00 2023-07-13 07:48:09.000 194 21644.19 373.88 42685.09 88888.00 2023-07-13 07:48:10.000 194 21644.17 373.81 42685.09 47847.14 2023-07-13 07:48:11.000 194 21644.13 373.74 42685.09 88888.00 2023-07-13 07:48:12.000 194 21644.08 373.69 42685.09 88888.00 2023-07-13 07:48:13.000 194 21644.02 373.69 42685.04 88888.00 2023-07-13 07:48:14.000 194 21644.00 373.74 42684.98 88888.00 2023-07-13 07:48:15.000 194 21644.04 373.76 42684.94 47847.17 2023-07-13 07:48:16.000 194 21644.10 373.75 42684.93 88888.00 2023-07-13 07:48:17.000 194 21644.12 373.74 42684.94 88888.00 2023-07-13 07:48:18.000 194 21644.11 373.72 42684.93 88888.00 2023-07-13 07:48:19.000 194 21644.09 373.70 42684.94 88888.00 2023-07-13 07:48:20.000 194 21644.11 373.72 42685.01 47847.20 2023-07-13 07:48:21.000 194 21644.16 373.73 42685.04 88888.00 2023-07-13 07:48:22.000 194 21644.18 373.70 42685.02 88888.00 2023-07-13 07:48:23.000 194 21644.18 373.67 42685.05 88888.00 2023-07-13 07:48:24.000 194 21644.17 373.64 42685.11 88888.00 2023-07-13 07:48:25.000 194 21644.15 373.64 42685.09 47847.20 2023-07-13 07:48:26.000 194 21644.13 373.66 42685.04 88888.00 2023-07-13 07:48:27.000 194 21644.16 373.71 42685.02 88888.00 2023-07-13 07:48:28.000 194 21644.21 373.74 42685.02 88888.00 2023-07-13 07:48:29.000 194 21644.23 373.76 42685.02 88888.00 2023-07-13 07:48:30.000 194 21644.24 373.77 42685.03 47847.22 2023-07-13 07:48:31.000 194 21644.27 373.78 42685.03 88888.00 2023-07-13 07:48:32.000 194 21644.29 373.81 42685.00 88888.00 2023-07-13 07:48:33.000 194 21644.28 373.83 42684.98 88888.00 2023-07-13 07:48:34.000 194 21644.28 373.81 42685.00 88888.00 2023-07-13 07:48:35.000 194 21644.27 373.75 42685.01 47847.25 2023-07-13 07:48:36.000 194 21644.27 373.68 42685.00 88888.00 2023-07-13 07:48:37.000 194 21644.31 373.63 42685.04 88888.00 2023-07-13 07:48:38.000 194 21644.36 373.66 42685.11 88888.00 2023-07-13 07:48:39.000 194 21644.39 373.72 42685.12 88888.00 2023-07-13 07:48:40.000 194 21644.42 373.74 42685.09 47847.18 2023-07-13 07:48:41.000 194 21644.49 373.71 42685.11 88888.00 2023-07-13 07:48:42.000 194 21644.54 373.69 42685.16 88888.00 2023-07-13 07:48:43.000 194 21644.51 373.67 42685.15 88888.00 2023-07-13 07:48:44.000 194 21644.42 373.66 42685.12 88888.00 2023-07-13 07:48:45.000 194 21644.31 373.67 42685.11 47847.10 2023-07-13 07:48:46.000 194 21644.22 373.69 42685.10 88888.00 2023-07-13 07:48:47.000 194 21644.18 373.74 42685.09 88888.00 2023-07-13 07:48:48.000 194 21644.17 373.79 42685.07 88888.00 2023-07-13 07:48:49.000 194 21644.16 373.81 42685.07 88888.00 2023-07-13 07:48:50.000 194 21644.15 373.81 42685.10 47847.05 2023-07-13 07:48:51.000 194 21644.14 373.82 42685.12 88888.00 2023-07-13 07:48:52.000 194 21644.12 373.80 42685.11 88888.00 2023-07-13 07:48:53.000 194 21644.15 373.80 42685.12 88888.00 2023-07-13 07:48:54.000 194 21644.18 373.83 42685.15 88888.00 2023-07-13 07:48:55.000 194 21644.15 373.84 42685.15 47847.18 2023-07-13 07:48:56.000 194 21644.16 373.84 42685.13 88888.00 2023-07-13 07:48:57.000 194 21644.24 373.85 42685.11 88888.00 2023-07-13 07:48:58.000 194 21644.26 373.83 42685.11 88888.00 2023-07-13 07:48:59.000 194 21644.24 373.82 42685.11 88888.00 2023-07-13 07:49:00.000 194 21644.28 373.84 42685.12 47847.14 2023-07-13 07:49:01.000 194 21644.36 373.88 42685.12 88888.00 2023-07-13 07:49:02.000 194 21644.44 373.92 42685.12 88888.00 2023-07-13 07:49:03.000 194 21644.46 373.97 42685.12 88888.00 2023-07-13 07:49:04.000 194 21644.42 374.02 42685.14 88888.00 2023-07-13 07:49:05.000 194 21644.42 374.01 42685.18 47847.17 2023-07-13 07:49:06.000 194 21644.41 373.97 42685.22 88888.00 2023-07-13 07:49:07.000 194 21644.35 373.97 42685.23 88888.00 2023-07-13 07:49:08.000 194 21644.31 373.99 42685.26 88888.00 2023-07-13 07:49:09.000 194 21644.31 373.99 42685.27 88888.00 2023-07-13 07:49:10.000 194 21644.33 374.01 42685.22 47847.18 2023-07-13 07:49:11.000 194 21644.32 374.03 42685.16 88888.00 2023-07-13 07:49:12.000 194 21644.28 374.04 42685.13 88888.00 2023-07-13 07:49:13.000 194 21644.30 374.07 42685.16 88888.00 2023-07-13 07:49:14.000 194 21644.37 374.10 42685.19 88888.00 2023-07-13 07:49:15.000 194 21644.42 374.08 42685.18 47847.22 2023-07-13 07:49:16.000 194 21644.40 374.05 42685.18 88888.00 2023-07-13 07:49:17.000 194 21644.37 374.04 42685.18 88888.00 2023-07-13 07:49:18.000 194 21644.39 374.03 42685.15 88888.00 2023-07-13 07:49:19.000 194 21644.44 374.01 42685.09 88888.00 2023-07-13 07:49:20.000 194 21644.48 374.00 42685.03 47847.33 2023-07-13 07:49:21.000 194 21644.51 373.98 42684.98 88888.00 2023-07-13 07:49:22.000 194 21644.58 373.93 42684.97 88888.00 2023-07-13 07:49:23.000 194 21644.63 373.88 42684.98 88888.00 2023-07-13 07:49:24.000 194 21644.66 373.88 42684.99 88888.00 2023-07-13 07:49:25.000 194 21644.69 373.90 42685.01 47847.30 2023-07-13 07:49:26.000 194 21644.76 373.90 42685.03 88888.00 2023-07-13 07:49:27.000 194 21644.78 373.88 42685.04 88888.00 2023-07-13 07:49:28.000 194 21644.76 373.86 42685.06 88888.00 2023-07-13 07:49:29.000 194 21644.73 373.85 42685.05 88888.00 2023-07-13 07:49:30.000 194 21644.71 373.85 42684.99 47847.18 2023-07-13 07:49:31.000 194 21644.72 373.86 42684.94 88888.00 2023-07-13 07:49:32.000 194 21644.73 373.85 42684.93 88888.00 2023-07-13 07:49:33.000 194 21644.69 373.85 42684.95 88888.00 2023-07-13 07:49:34.000 194 21644.63 373.87 42684.95 88888.00 2023-07-13 07:49:35.000 194 21644.54 373.89 42684.91 47847.21 2023-07-13 07:49:36.000 194 21644.47 373.91 42684.87 88888.00 2023-07-13 07:49:37.000 194 21644.47 373.93 42684.87 88888.00 2023-07-13 07:49:38.000 194 21644.53 373.92 42684.91 88888.00 2023-07-13 07:49:39.000 194 21644.54 373.95 42684.94 88888.00 2023-07-13 07:49:40.000 194 21644.48 374.02 42684.92 47847.03 2023-07-13 07:49:41.000 194 21644.41 374.07 42684.90 88888.00 2023-07-13 07:49:42.000 194 21644.38 374.07 42684.89 88888.00 2023-07-13 07:49:43.000 194 21644.39 374.06 42684.86 88888.00 2023-07-13 07:49:44.000 194 21644.40 374.07 42684.84 88888.00 2023-07-13 07:49:45.000 194 21644.40 374.09 42684.82 47846.87 2023-07-13 07:49:46.000 194 21644.40 374.05 42684.77 88888.00 2023-07-13 07:49:47.000 194 21644.43 373.98 42684.70 88888.00 2023-07-13 07:49:48.000 194 21644.44 373.95 42684.65 88888.00 2023-07-13 07:49:49.000 194 21644.42 373.96 42684.64 88888.00 2023-07-13 07:49:50.000 194 21644.42 373.96 42684.65 99999.00 2023-07-13 07:49:51.000 194 21644.46 373.98 42684.67 99999.00 2023-07-13 07:49:52.000 194 21644.49 374.00 42684.71 99999.00 2023-07-13 07:49:53.000 194 21644.53 374.01 42684.75 99999.00 2023-07-13 07:49:54.000 194 21644.56 373.96 42684.73 99999.00 2023-07-13 07:49:55.000 194 21644.49 373.87 42684.68 47846.97 2023-07-13 07:49:56.000 194 21644.41 373.79 42684.67 88888.00 2023-07-13 07:49:57.000 194 21644.39 373.77 42684.68 88888.00 2023-07-13 07:49:58.000 194 21644.37 373.74 42684.68 88888.00 2023-07-13 07:49:59.000 194 21644.41 373.74 42684.70 88888.00 2023-07-13 07:50:00.000 194 21644.51 373.76 42684.72 47846.97 2023-07-13 07:50:01.000 194 21644.53 373.77 42684.69 88888.00 2023-07-13 07:50:02.000 194 21644.50 373.76 42684.64 88888.00 2023-07-13 07:50:03.000 194 21644.45 373.75 42684.63 88888.00 2023-07-13 07:50:04.000 194 21644.42 373.76 42684.64 88888.00 2023-07-13 07:50:05.000 194 21644.40 373.80 42684.65 47846.97 2023-07-13 07:50:06.000 194 21644.42 373.81 42684.64 88888.00 2023-07-13 07:50:07.000 194 21644.48 373.77 42684.62 88888.00 2023-07-13 07:50:08.000 194 21644.56 373.75 42684.63 88888.00 2023-07-13 07:50:09.000 194 21644.61 373.77 42684.65 88888.00 2023-07-13 07:50:10.000 194 21644.57 373.78 42684.66 47846.89 2023-07-13 07:50:11.000 194 21644.51 373.77 42684.66 88888.00 2023-07-13 07:50:12.000 194 21644.51 373.76 42684.69 88888.00 2023-07-13 07:50:13.000 194 21644.53 373.77 42684.68 88888.00 2023-07-13 07:50:14.000 194 21644.52 373.80 42684.64 88888.00 2023-07-13 07:50:15.000 194 21644.49 373.82 42684.65 99999.00 2023-07-13 07:50:16.000 194 21644.48 373.83 42684.68 99999.00 2023-07-13 07:50:17.000 194 21644.46 373.83 42684.65 99999.00 2023-07-13 07:50:18.000 194 21644.44 373.85 42684.61 99999.00 2023-07-13 07:50:19.000 194 21644.44 373.87 42684.63 99999.00 2023-07-13 07:50:20.000 194 21644.46 373.87 42684.68 47846.87 2023-07-13 07:50:21.000 194 21644.46 373.87 42684.69 88888.00 2023-07-13 07:50:22.000 194 21644.44 373.88 42684.66 88888.00 2023-07-13 07:50:23.000 194 21644.44 373.88 42684.66 88888.00 2023-07-13 07:50:24.000 194 21644.44 373.84 42684.69 88888.00 2023-07-13 07:50:25.000 194 21644.47 373.79 42684.72 47846.78 2023-07-13 07:50:26.000 194 21644.49 373.76 42684.73 88888.00 2023-07-13 07:50:27.000 194 21644.48 373.77 42684.70 88888.00 2023-07-13 07:50:28.000 194 21644.45 373.81 42684.68 88888.00 2023-07-13 07:50:29.000 194 21644.48 373.86 42684.68 88888.00 2023-07-13 07:50:30.000 194 21644.55 373.88 42684.69 47846.94 2023-07-13 07:50:31.000 194 21644.62 373.87 42684.68 88888.00 2023-07-13 07:50:32.000 194 21644.65 373.86 42684.66 88888.00 2023-07-13 07:50:33.000 194 21644.66 373.86 42684.66 88888.00 2023-07-13 07:50:34.000 194 21644.69 373.86 42684.66 88888.00 2023-07-13 07:50:35.000 194 21644.74 373.89 42684.66 47846.97 2023-07-13 07:50:36.000 194 21644.73 373.93 42684.65 88888.00 2023-07-13 07:50:37.000 194 21644.68 373.89 42684.62 88888.00 2023-07-13 07:50:38.000 194 21644.65 373.83 42684.57 88888.00 2023-07-13 07:50:39.000 194 21644.65 373.84 42684.55 88888.00 2023-07-13 07:50:40.000 194 21644.66 373.88 42684.56 47846.94 2023-07-13 07:50:41.000 194 21644.67 373.89 42684.58 88888.00 2023-07-13 07:50:42.000 194 21644.69 373.85 42684.59 88888.00 2023-07-13 07:50:43.000 194 21644.72 373.82 42684.62 88888.00 2023-07-13 07:50:44.000 194 21644.69 373.83 42684.62 88888.00 2023-07-13 07:50:45.000 194 21644.67 373.83 42684.59 47846.91 2023-07-13 07:50:46.000 194 21644.71 373.85 42684.59 88888.00 2023-07-13 07:50:47.000 194 21644.75 373.87 42684.63 88888.00 2023-07-13 07:50:48.000 194 21644.78 373.87 42684.66 88888.00 2023-07-13 07:50:49.000 194 21644.79 373.83 42684.68 88888.00 2023-07-13 07:50:50.000 194 21644.76 373.81 42684.69 47846.89 2023-07-13 07:50:51.000 194 21644.71 373.82 42684.64 88888.00 2023-07-13 07:50:52.000 194 21644.69 373.82 42684.59 88888.00 2023-07-13 07:50:53.000 194 21644.67 373.78 42684.55 88888.00 2023-07-13 07:50:54.000 194 21644.69 373.75 42684.57 88888.00 2023-07-13 07:50:55.000 194 21644.72 373.77 42684.61 99999.00 2023-07-13 07:50:56.000 194 21644.73 373.79 42684.62 99999.00 2023-07-13 07:50:57.000 194 21644.74 373.78 42684.63 99999.00 2023-07-13 07:50:58.000 194 21644.73 373.77 42684.60 99999.00 2023-07-13 07:50:59.000 194 21644.69 373.77 42684.53 99999.00 2023-07-13 07:51:00.000 194 21644.67 373.75 42684.51 99999.00 2023-07-13 07:51:01.000 194 21644.69 373.75 42684.52 99999.00 2023-07-13 07:51:02.000 194 21644.70 373.74 42684.53 99999.00 2023-07-13 07:51:03.000 194 21644.68 373.70 42684.57 99999.00 2023-07-13 07:51:04.000 194 21644.65 373.67 42684.61 99999.00 2023-07-13 07:51:05.000 194 21644.61 373.71 42684.61 47846.85 2023-07-13 07:51:06.000 194 21644.58 373.75 42684.59 88888.00 2023-07-13 07:51:07.000 194 21644.59 373.74 42684.60 88888.00 2023-07-13 07:51:08.000 194 21644.58 373.69 42684.61 88888.00 2023-07-13 07:51:09.000 194 21644.52 373.67 42684.60 88888.00 2023-07-13 07:51:10.000 194 21644.50 373.70 42684.60 47846.89 2023-07-13 07:51:11.000 194 21644.54 373.75 42684.61 88888.00 2023-07-13 07:51:12.000 194 21644.58 373.77 42684.60 88888.00 2023-07-13 07:51:13.000 194 21644.57 373.76 42684.57 88888.00 2023-07-13 07:51:14.000 194 21644.58 373.79 42684.57 88888.00 2023-07-13 07:51:15.000 194 21644.62 373.83 42684.61 47846.84 2023-07-13 07:51:16.000 194 21644.61 373.84 42684.63 88888.00 2023-07-13 07:51:17.000 194 21644.62 373.79 42684.63 88888.00 2023-07-13 07:51:18.000 194 21644.67 373.73 42684.63 88888.00 2023-07-13 07:51:19.000 194 21644.67 373.70 42684.64 88888.00 2023-07-13 07:51:20.000 194 21644.62 373.68 42684.66 47846.85 2023-07-13 07:51:21.000 194 21644.57 373.68 42684.62 88888.00 2023-07-13 07:51:22.000 194 21644.56 373.69 42684.57 88888.00 2023-07-13 07:51:23.000 194 21644.60 373.71 42684.55 88888.00 2023-07-13 07:51:24.000 194 21644.65 373.73 42684.54 88888.00 2023-07-13 07:51:25.000 194 21644.65 373.71 42684.50 47846.94 2023-07-13 07:51:26.000 194 21644.60 373.68 42684.43 88888.00 2023-07-13 07:51:27.000 194 21644.59 373.68 42684.39 88888.00 2023-07-13 07:51:28.000 194 21644.58 373.68 42684.41 88888.00 2023-07-13 07:51:29.000 194 21644.59 373.69 42684.41 88888.00 2023-07-13 07:51:30.000 194 21644.61 373.70 42684.42 47846.76 2023-07-13 07:51:31.000 194 21644.60 373.70 42684.45 88888.00 2023-07-13 07:51:32.000 194 21644.56 373.69 42684.46 88888.00 2023-07-13 07:51:33.000 194 21644.53 373.68 42684.43 88888.00 2023-07-13 07:51:34.000 194 21644.57 373.64 42684.39 88888.00 2023-07-13 07:51:35.000 194 21644.64 373.61 42684.38 47846.80 2023-07-13 07:51:36.000 194 21644.65 373.57 42684.37 88888.00 2023-07-13 07:51:37.000 194 21644.60 373.54 42684.34 88888.00 2023-07-13 07:51:38.000 194 21644.54 373.55 42684.34 88888.00 2023-07-13 07:51:39.000 194 21644.53 373.61 42684.36 88888.00 2023-07-13 07:51:40.000 194 21644.53 373.64 42684.34 47846.67 2023-07-13 07:51:41.000 194 21644.51 373.63 42684.31 88888.00 2023-07-13 07:51:42.000 194 21644.51 373.61 42684.34 88888.00 2023-07-13 07:51:43.000 194 21644.53 373.58 42684.39 88888.00 2023-07-13 07:51:44.000 194 21644.52 373.57 42684.41 88888.00 2023-07-13 07:51:45.000 194 21644.48 373.59 42684.36 47846.73 2023-07-13 07:51:46.000 194 21644.48 373.62 42684.32 88888.00 2023-07-13 07:51:47.000 194 21644.56 373.64 42684.33 88888.00 2023-07-13 07:51:48.000 194 21644.62 373.62 42684.38 88888.00 2023-07-13 07:51:49.000 194 21644.61 373.57 42684.39 88888.00 2023-07-13 07:51:50.000 194 21644.52 373.51 42684.38 47846.70 2023-07-13 07:51:51.000 194 21644.48 373.49 42684.38 88888.00 2023-07-13 07:51:52.000 194 21644.54 373.50 42684.41 88888.00 2023-07-13 07:51:53.000 194 21644.61 373.54 42684.44 88888.00 2023-07-13 07:51:54.000 194 21644.58 373.57 42684.43 88888.00 2023-07-13 07:51:55.000 194 21644.50 373.58 42684.41 47846.71 2023-07-13 07:51:56.000 194 21644.44 373.57 42684.43 88888.00 2023-07-13 07:51:57.000 194 21644.42 373.57 42684.44 88888.00 2023-07-13 07:51:58.000 194 21644.42 373.60 42684.45 88888.00 2023-07-13 07:51:59.000 194 21644.45 373.62 42684.47 88888.00 2023-07-13 07:52:00.000 194 21644.48 373.62 42684.50 47846.68 2023-07-13 07:52:01.000 194 21644.47 373.61 42684.52 88888.00 2023-07-13 07:52:02.000 194 21644.43 373.60 42684.51 88888.00 2023-07-13 07:52:03.000 194 21644.43 373.59 42684.52 88888.00 2023-07-13 07:52:04.000 194 21644.42 373.59 42684.50 88888.00 2023-07-13 07:52:05.000 194 21644.42 373.58 42684.46 47846.63 2023-07-13 07:52:06.000 194 21644.43 373.59 42684.46 88888.00 2023-07-13 07:52:07.000 194 21644.45 373.60 42684.48 88888.00 2023-07-13 07:52:08.000 194 21644.44 373.60 42684.50 88888.00 2023-07-13 07:52:09.000 194 21644.45 373.59 42684.52 88888.00 2023-07-13 07:52:10.000 194 21644.49 373.57 42684.54 47846.68 2023-07-13 07:52:11.000 194 21644.50 373.57 42684.55 88888.00 2023-07-13 07:52:12.000 194 21644.48 373.58 42684.52 88888.00 2023-07-13 07:52:13.000 194 21644.48 373.58 42684.52 88888.00 2023-07-13 07:52:14.000 194 21644.51 373.59 42684.54 88888.00 2023-07-13 07:52:15.000 194 21644.52 373.60 42684.52 47846.63 2023-07-13 07:52:16.000 194 21644.53 373.61 42684.47 88888.00 2023-07-13 07:52:17.000 194 21644.50 373.60 42684.46 88888.00 2023-07-13 07:52:18.000 194 21644.42 373.60 42684.46 88888.00 2023-07-13 07:52:19.000 194 21644.36 373.59 42684.45 88888.00 2023-07-13 07:52:20.000 194 21644.36 373.59 42684.44 47846.61 2023-07-13 07:52:21.000 194 21644.37 373.58 42684.46 88888.00 2023-07-13 07:52:22.000 194 21644.35 373.58 42684.46 88888.00 2023-07-13 07:52:23.000 194 21644.30 373.61 42684.44 88888.00 2023-07-13 07:52:24.000 194 21644.29 373.63 42684.44 88888.00 2023-07-13 07:52:25.000 194 21644.32 373.59 42684.46 47846.54 2023-07-13 07:52:26.000 194 21644.31 373.54 42684.46 88888.00 2023-07-13 07:52:27.000 194 21644.31 373.47 42684.42 88888.00 2023-07-13 07:52:28.000 194 21644.32 373.36 42684.38 88888.00 2023-07-13 07:52:29.000 194 21644.32 373.22 42684.33 88888.00 2023-07-13 07:52:30.000 194 21644.30 373.13 42684.29 47846.51 2023-07-13 07:52:31.000 194 21644.25 373.15 42684.26 88888.00 2023-07-13 07:52:32.000 194 21644.19 373.24 42684.28 88888.00 2023-07-13 07:52:33.000 194 21644.12 373.31 42684.31 88888.00 2023-07-13 07:52:34.000 194 21644.04 373.32 42684.33 88888.00 2023-07-13 07:52:35.000 194 21643.98 373.31 42684.35 99999.00 2023-07-13 07:52:36.000 194 21643.96 373.30 42684.36 99999.00 2023-07-13 07:52:37.000 194 21643.98 373.31 42684.34 99999.00 2023-07-13 07:52:38.000 194 21643.99 373.33 42684.33 99999.00 2023-07-13 07:52:39.000 194 21643.95 373.37 42684.33 99999.00 2023-07-13 07:52:40.000 194 21643.93 373.40 42684.32 47846.41 2023-07-13 07:52:41.000 194 21643.93 373.41 42684.30 88888.00 2023-07-13 07:52:42.000 194 21643.91 373.44 42684.28 88888.00 2023-07-13 07:52:43.000 194 21643.89 373.49 42684.27 88888.00 2023-07-13 07:52:44.000 194 21643.87 373.50 42684.27 88888.00 2023-07-13 07:52:45.000 194 21643.85 373.45 42684.27 47846.34 2023-07-13 07:52:46.000 194 21643.85 373.39 42684.27 88888.00 2023-07-13 07:52:47.000 194 21643.87 373.34 42684.28 88888.00 2023-07-13 07:52:48.000 194 21643.84 373.32 42684.27 88888.00 2023-07-13 07:52:49.000 194 21643.81 373.32 42684.25 88888.00 2023-07-13 07:52:50.000 194 21643.81 373.36 42684.21 47846.22 2023-07-13 07:52:51.000 194 21643.82 373.45 42684.20 88888.00 2023-07-13 07:52:52.000 194 21643.83 373.52 42684.19 88888.00 2023-07-13 07:52:53.000 194 21643.85 373.52 42684.19 88888.00 2023-07-13 07:52:54.000 194 21643.87 373.53 42684.18 88888.00 2023-07-13 07:52:55.000 194 21643.90 373.59 42684.18 47846.26 2023-07-13 07:52:56.000 194 21643.98 373.63 42684.21 88888.00 2023-07-13 07:52:57.000 194 21644.10 373.66 42684.27 88888.00 2023-07-13 07:52:58.000 194 21644.19 373.65 42684.29 88888.00 2023-07-13 07:52:59.000 194 21644.27 373.64 42684.25 88888.00 2023-07-13 07:53:00.000 194 21644.32 373.63 42684.21 47846.52 2023-07-13 07:53:01.000 194 21644.36 373.61 42684.21 88888.00 2023-07-13 07:53:02.000 194 21644.40 373.57 42684.26 88888.00 2023-07-13 07:53:03.000 194 21644.47 373.54 42684.29 88888.00 2023-07-13 07:53:04.000 194 21644.49 373.50 42684.28 88888.00 2023-07-13 07:53:05.000 194 21644.47 373.45 42684.28 47846.53 2023-07-13 07:53:06.000 194 21644.46 373.44 42684.29 88888.00 2023-07-13 07:53:07.000 194 21644.44 373.47 42684.29 88888.00 2023-07-13 07:53:08.000 194 21644.40 373.51 42684.30 88888.00 2023-07-13 07:53:09.000 194 21644.42 373.53 42684.31 88888.00 2023-07-13 07:53:10.000 194 21644.47 373.52 42684.31 47846.45 2023-07-13 07:53:11.000 194 21644.46 373.49 42684.30 88888.00 2023-07-13 07:53:12.000 194 21644.39 373.47 42684.31 88888.00 2023-07-13 07:53:13.000 194 21644.39 373.46 42684.34 88888.00 2023-07-13 07:53:14.000 194 21644.42 373.45 42684.34 88888.00 2023-07-13 07:53:15.000 194 21644.40 373.45 42684.30 47846.52 2023-07-13 07:53:16.000 194 21644.37 373.44 42684.25 88888.00 2023-07-13 07:53:17.000 194 21644.40 373.40 42684.23 88888.00 2023-07-13 07:53:18.000 194 21644.44 373.36 42684.25 88888.00 2023-07-13 07:53:19.000 194 21644.42 373.34 42684.27 88888.00 2023-07-13 07:53:20.000 194 21644.35 373.37 42684.25 47846.63 2023-07-13 07:53:21.000 194 21644.31 373.42 42684.25 88888.00 2023-07-13 07:53:22.000 194 21644.33 373.44 42684.25 88888.00 2023-07-13 07:53:23.000 194 21644.38 373.41 42684.24 88888.00 2023-07-13 07:53:24.000 194 21644.39 373.39 42684.24 88888.00 2023-07-13 07:53:25.000 194 21644.36 373.41 42684.25 47846.60 2023-07-13 07:53:26.000 194 21644.33 373.45 42684.25 88888.00 2023-07-13 07:53:27.000 194 21644.38 373.47 42684.29 88888.00 2023-07-13 07:53:28.000 194 21644.45 373.46 42684.36 88888.00 2023-07-13 07:53:29.000 194 21644.48 373.44 42684.38 88888.00 2023-07-13 07:53:30.000 194 21644.47 373.44 42684.36 47846.50 2023-07-13 07:53:31.000 194 21644.45 373.44 42684.36 88888.00 2023-07-13 07:53:32.000 194 21644.45 373.43 42684.39 88888.00 2023-07-13 07:53:33.000 194 21644.44 373.47 42684.40 88888.00 2023-07-13 07:53:34.000 194 21644.40 373.52 42684.38 88888.00 2023-07-13 07:53:35.000 194 21644.39 373.53 42684.38 47846.48 2023-07-13 07:53:36.000 194 21644.41 373.54 42684.40 88888.00 2023-07-13 07:53:37.000 194 21644.41 373.57 42684.43 88888.00 2023-07-13 07:53:38.000 194 21644.38 373.59 42684.39 88888.00 2023-07-13 07:53:39.000 194 21644.34 373.58 42684.34 88888.00 2023-07-13 07:53:40.000 194 21644.33 373.56 42684.33 47846.58 2023-07-13 07:53:41.000 194 21644.33 373.55 42684.34 88888.00 2023-07-13 07:53:42.000 194 21644.32 373.51 42684.31 88888.00 2023-07-13 07:53:43.000 194 21644.34 373.51 42684.26 88888.00 2023-07-13 07:53:44.000 194 21644.38 373.56 42684.24 88888.00 2023-07-13 07:53:45.000 194 21644.43 373.61 42684.22 47846.55 2023-07-13 07:53:46.000 194 21644.46 373.58 42684.20 88888.00 2023-07-13 07:53:47.000 194 21644.47 373.55 42684.22 88888.00 2023-07-13 07:53:48.000 194 21644.43 373.56 42684.24 88888.00 2023-07-13 07:53:49.000 194 21644.41 373.54 42684.22 88888.00 2023-07-13 07:53:50.000 194 21644.42 373.49 42684.21 47846.49 2023-07-13 07:53:51.000 194 21644.40 373.47 42684.22 88888.00 2023-07-13 07:53:52.000 194 21644.38 373.47 42684.22 88888.00 2023-07-13 07:53:53.000 194 21644.40 373.45 42684.23 88888.00 2023-07-13 07:53:54.000 194 21644.40 373.40 42684.24 88888.00 2023-07-13 07:53:55.000 194 21644.38 373.39 42684.27 47846.55 2023-07-13 07:53:56.000 194 21644.40 373.44 42684.27 88888.00 2023-07-13 07:53:57.000 194 21644.43 373.49 42684.28 88888.00 2023-07-13 07:53:58.000 194 21644.40 373.49 42684.30 88888.00 2023-07-13 07:53:59.000 194 21644.38 373.44 42684.31 88888.00 2023-07-13 07:54:00.000 194 21644.41 373.40 42684.29 47846.54 2023-07-13 07:54:01.000 194 21644.44 373.39 42684.27 88888.00 2023-07-13 07:54:02.000 194 21644.44 373.38 42684.27 88888.00 2023-07-13 07:54:03.000 194 21644.44 373.36 42684.29 88888.00 2023-07-13 07:54:04.000 194 21644.46 373.34 42684.26 88888.00 2023-07-13 07:54:05.000 194 21644.44 373.31 42684.22 47846.38 2023-07-13 07:54:06.000 194 21644.39 373.26 42684.22 88888.00 2023-07-13 07:54:07.000 194 21644.33 373.22 42684.22 88888.00 2023-07-13 07:54:08.000 194 21644.29 373.22 42684.18 88888.00 2023-07-13 07:54:09.000 194 21644.26 373.26 42684.14 88888.00 2023-07-13 07:54:10.000 194 21644.23 373.33 42684.18 47846.31 2023-07-13 07:54:11.000 194 21644.17 373.39 42684.22 88888.00 2023-07-13 07:54:12.000 194 21644.14 373.43 42684.24 88888.00 2023-07-13 07:54:13.000 194 21644.14 373.43 42684.25 88888.00 2023-07-13 07:54:14.000 194 21644.14 373.40 42684.25 88888.00 2023-07-13 07:54:15.000 194 21644.12 373.35 42684.23 47846.33 2023-07-13 07:54:16.000 194 21644.10 373.31 42684.24 88888.00 2023-07-13 07:54:17.000 194 21644.09 373.30 42684.28 88888.00 2023-07-13 07:54:18.000 194 21644.08 373.30 42684.31 88888.00 2023-07-13 07:54:19.000 194 21644.07 373.31 42684.31 88888.00 2023-07-13 07:54:20.000 194 21644.08 373.32 42684.28 47846.38 2023-07-13 07:54:21.000 194 21644.10 373.29 42684.21 88888.00 2023-07-13 07:54:22.000 194 21644.13 373.27 42684.18 88888.00 2023-07-13 07:54:23.000 194 21644.16 373.28 42684.20 88888.00 2023-07-13 07:54:24.000 194 21644.20 373.30 42684.23 88888.00 2023-07-13 07:54:25.000 194 21644.27 373.33 42684.27 47846.35 2023-07-13 07:54:26.000 194 21644.31 373.33 42684.28 88888.00 2023-07-13 07:54:27.000 194 21644.27 373.28 42684.28 88888.00 2023-07-13 07:54:28.000 194 21644.24 373.24 42684.26 88888.00 2023-07-13 07:54:29.000 194 21644.25 373.23 42684.22 88888.00 2023-07-13 07:54:30.000 194 21644.30 373.23 42684.23 99999.00 2023-07-13 07:54:31.000 194 21644.30 373.27 42684.26 99999.00 2023-07-13 07:54:32.000 194 21644.27 373.30 42684.26 99999.00 2023-07-13 07:54:33.000 194 21644.28 373.30 42684.21 99999.00 2023-07-13 07:54:34.000 194 21644.31 373.29 42684.18 99999.00 2023-07-13 07:54:35.000 194 21644.29 373.31 42684.22 47846.34 2023-07-13 07:54:36.000 194 21644.26 373.35 42684.30 88888.00 2023-07-13 07:54:37.000 194 21644.26 373.36 42684.31 88888.00 2023-07-13 07:54:38.000 194 21644.27 373.31 42684.26 88888.00 2023-07-13 07:54:39.000 194 21644.26 373.26 42684.19 88888.00 2023-07-13 07:54:40.000 194 21644.22 373.21 42684.14 47846.32 2023-07-13 07:54:41.000 194 21644.21 373.17 42684.14 88888.00 2023-07-13 07:54:42.000 194 21644.28 373.18 42684.15 88888.00 2023-07-13 07:54:43.000 194 21644.32 373.21 42684.15 88888.00 2023-07-13 07:54:44.000 194 21644.30 373.21 42684.14 88888.00 2023-07-13 07:54:45.000 194 21644.28 373.18 42684.12 47846.28 2023-07-13 07:54:46.000 194 21644.28 373.15 42684.11 88888.00 2023-07-13 07:54:47.000 194 21644.26 373.14 42684.14 88888.00 2023-07-13 07:54:48.000 194 21644.23 373.12 42684.14 88888.00 2023-07-13 07:54:49.000 194 21644.23 373.08 42684.15 88888.00 2023-07-13 07:54:50.000 194 21644.25 373.05 42684.17 47846.28 2023-07-13 07:54:51.000 194 21644.25 373.04 42684.16 88888.00 2023-07-13 07:54:52.000 194 21644.21 373.05 42684.12 88888.00 2023-07-13 07:54:53.000 194 21644.17 373.07 42684.12 88888.00 2023-07-13 07:54:54.000 194 21644.16 373.11 42684.17 88888.00 2023-07-13 07:54:55.000 194 21644.16 373.12 42684.19 99999.00 2023-07-13 07:54:56.000 194 21644.17 373.09 42684.20 99999.00 2023-07-13 07:54:57.000 194 21644.19 373.06 42684.21 99999.00 2023-07-13 07:54:58.000 194 21644.21 373.07 42684.22 99999.00 2023-07-13 07:54:59.000 194 21644.23 373.08 42684.22 99999.00 2023-07-13 07:55:00.000 194 21644.23 373.06 42684.20 47846.23 2023-07-13 07:55:01.000 194 21644.25 373.05 42684.17 88888.00 2023-07-13 07:55:02.000 194 21644.30 373.02 42684.16 88888.00 2023-07-13 07:55:03.000 194 21644.31 372.97 42684.16 88888.00 2023-07-13 07:55:04.000 194 21644.28 372.94 42684.15 88888.00 2023-07-13 07:55:05.000 194 21644.28 372.92 42684.13 47846.25 2023-07-13 07:55:06.000 194 21644.30 372.93 42684.09 88888.00 2023-07-13 07:55:07.000 194 21644.32 372.93 42684.03 88888.00 2023-07-13 07:55:08.000 194 21644.30 372.87 42684.02 88888.00 2023-07-13 07:55:09.000 194 21644.22 372.78 42684.04 88888.00 2023-07-13 07:55:10.000 194 21644.18 372.74 42684.04 47846.14 2023-07-13 07:55:11.000 194 21644.21 372.77 42684.07 88888.00 2023-07-13 07:55:12.000 194 21644.21 372.84 42684.09 88888.00 2023-07-13 07:55:13.000 194 21644.13 372.90 42684.09 88888.00 2023-07-13 07:55:14.000 194 21644.06 372.93 42684.07 88888.00 2023-07-13 07:55:15.000 194 21644.03 372.92 42684.04 47846.04 2023-07-13 07:55:16.000 194 21644.00 372.91 42684.02 88888.00 2023-07-13 07:55:17.000 194 21643.97 372.95 42684.03 88888.00 2023-07-13 07:55:18.000 194 21643.94 373.00 42684.04 88888.00 2023-07-13 07:55:19.000 194 21643.93 373.01 42684.02 88888.00 2023-07-13 07:55:20.000 194 21643.91 372.99 42684.02 47846.07 2023-07-13 07:55:21.000 194 21643.88 372.98 42684.05 88888.00 2023-07-13 07:55:22.000 194 21643.87 372.94 42684.07 88888.00 2023-07-13 07:55:23.000 194 21643.88 372.90 42684.07 88888.00 2023-07-13 07:55:24.000 194 21643.90 372.90 42684.04 88888.00 2023-07-13 07:55:25.000 194 21643.90 372.93 42684.02 47846.14 2023-07-13 07:55:26.000 194 21643.92 372.94 42684.06 88888.00 2023-07-13 07:55:27.000 194 21643.98 372.95 42684.09 88888.00 2023-07-13 07:55:28.000 194 21644.04 372.97 42684.06 88888.00 2023-07-13 07:55:29.000 194 21644.10 372.98 42684.02 88888.00 2023-07-13 07:55:30.000 194 21644.11 373.00 42683.98 47846.08 2023-07-13 07:55:31.000 194 21644.07 372.96 42683.98 88888.00 2023-07-13 07:55:32.000 194 21644.06 372.90 42683.97 88888.00 2023-07-13 07:55:33.000 194 21644.06 372.89 42683.94 88888.00 2023-07-13 07:55:34.000 194 21644.07 372.92 42683.93 88888.00 2023-07-13 07:55:35.000 194 21644.09 372.93 42683.96 47846.09 2023-07-13 07:55:36.000 194 21644.08 372.91 42683.99 88888.00 2023-07-13 07:55:37.000 194 21644.03 372.88 42684.00 88888.00 2023-07-13 07:55:38.000 194 21643.99 372.86 42684.00 88888.00 2023-07-13 07:55:39.000 194 21644.03 372.83 42683.97 88888.00 2023-07-13 07:55:40.000 194 21644.07 372.80 42683.93 47846.00 2023-07-13 07:55:41.000 194 21644.03 372.76 42683.96 88888.00 2023-07-13 07:55:42.000 194 21643.96 372.76 42683.98 88888.00 2023-07-13 07:55:43.000 194 21643.95 372.78 42683.99 88888.00 2023-07-13 07:55:44.000 194 21644.00 372.76 42684.00 88888.00 2023-07-13 07:55:45.000 194 21644.02 372.72 42684.00 47846.09 2023-07-13 07:55:46.000 194 21644.02 372.71 42683.98 88888.00 2023-07-13 07:55:47.000 194 21644.01 372.71 42683.91 88888.00 2023-07-13 07:55:48.000 194 21643.98 372.71 42683.87 88888.00 2023-07-13 07:55:49.000 194 21643.95 372.72 42683.89 88888.00 2023-07-13 07:55:50.000 194 21643.94 372.73 42683.90 47846.09 2023-07-13 07:55:51.000 194 21643.94 372.75 42683.88 88888.00 2023-07-13 07:55:52.000 194 21643.94 372.75 42683.85 88888.00 2023-07-13 07:55:53.000 194 21643.94 372.71 42683.85 88888.00 2023-07-13 07:55:54.000 194 21643.93 372.66 42683.88 88888.00 2023-07-13 07:55:55.000 194 21643.90 372.64 42683.88 47845.90 2023-07-13 07:55:56.000 194 21643.87 372.63 42683.86 88888.00 2023-07-13 07:55:57.000 194 21643.86 372.62 42683.83 88888.00 2023-07-13 07:55:58.000 194 21643.84 372.62 42683.82 88888.00 2023-07-13 07:55:59.000 194 21643.79 372.61 42683.85 88888.00 2023-07-13 07:56:00.000 194 21643.80 372.62 42683.85 47845.85 2023-07-13 07:56:01.000 194 21643.82 372.67 42683.81 88888.00 2023-07-13 07:56:02.000 194 21643.78 372.68 42683.77 88888.00 2023-07-13 07:56:03.000 194 21643.72 372.62 42683.76 88888.00 2023-07-13 07:56:04.000 194 21643.66 372.55 42683.76 88888.00 2023-07-13 07:56:05.000 194 21643.63 372.55 42683.77 47845.82 2023-07-13 07:56:06.000 194 21643.60 372.59 42683.77 88888.00 2023-07-13 07:56:07.000 194 21643.59 372.60 42683.78 88888.00 2023-07-13 07:56:08.000 194 21643.65 372.57 42683.81 88888.00 2023-07-13 07:56:09.000 194 21643.70 372.56 42683.82 88888.00 2023-07-13 07:56:10.000 194 21643.69 372.54 42683.80 47845.79 2023-07-13 07:56:11.000 194 21643.62 372.50 42683.78 88888.00 2023-07-13 07:56:12.000 194 21643.59 372.45 42683.77 88888.00 2023-07-13 07:56:13.000 194 21643.61 372.44 42683.79 88888.00 2023-07-13 07:56:14.000 194 21643.62 372.45 42683.82 88888.00 2023-07-13 07:56:15.000 194 21643.61 372.46 42683.85 47845.84 2023-07-13 07:56:16.000 194 21643.59 372.44 42683.83 88888.00 2023-07-13 07:56:17.000 194 21643.54 372.40 42683.79 88888.00 2023-07-13 07:56:18.000 194 21643.49 372.37 42683.74 88888.00 2023-07-13 07:56:19.000 194 21643.50 372.39 42683.74 88888.00 2023-07-13 07:56:20.000 194 21643.57 372.41 42683.78 47845.76 2023-07-13 07:56:21.000 194 21643.58 372.42 42683.79 88888.00 2023-07-13 07:56:22.000 194 21643.52 372.43 42683.81 88888.00 2023-07-13 07:56:23.000 194 21643.48 372.45 42683.84 88888.00 2023-07-13 07:56:24.000 194 21643.49 372.42 42683.86 88888.00 2023-07-13 07:56:25.000 194 21643.51 372.32 42683.86 47845.77 2023-07-13 07:56:26.000 194 21643.51 372.29 42683.86 88888.00 2023-07-13 07:56:27.000 194 21643.50 372.35 42683.86 88888.00 2023-07-13 07:56:28.000 194 21643.49 372.39 42683.81 88888.00 2023-07-13 07:56:29.000 194 21643.48 372.39 42683.74 88888.00 2023-07-13 07:56:30.000 194 21643.45 372.38 42683.73 99999.00 2023-07-13 07:56:31.000 194 21643.41 372.37 42683.76 99999.00 2023-07-13 07:56:32.000 194 21643.43 372.39 42683.81 99999.00 2023-07-13 07:56:33.000 194 21643.46 372.47 42683.88 99999.00 2023-07-13 07:56:34.000 194 21643.44 372.53 42683.94 99999.00 2023-07-13 07:56:35.000 194 21643.40 372.50 42683.93 47845.72 2023-07-13 07:56:36.000 194 21643.39 372.44 42683.87 88888.00 2023-07-13 07:56:37.000 194 21643.43 372.41 42683.86 88888.00 2023-07-13 07:56:38.000 194 21643.49 372.41 42683.89 88888.00 2023-07-13 07:56:39.000 194 21643.49 372.38 42683.90 88888.00 2023-07-13 07:56:40.000 194 21643.45 372.32 42683.89 47845.66 2023-07-13 07:56:41.000 194 21643.43 372.32 42683.91 88888.00 2023-07-13 07:56:42.000 194 21643.45 372.38 42683.91 88888.00 2023-07-13 07:56:43.000 194 21643.46 372.40 42683.89 88888.00 2023-07-13 07:56:44.000 194 21643.44 372.38 42683.89 88888.00 2023-07-13 07:56:45.000 194 21643.46 372.40 42683.90 47845.63 2023-07-13 07:56:46.000 194 21643.49 372.42 42683.88 88888.00 2023-07-13 07:56:47.000 194 21643.44 372.43 42683.86 88888.00 2023-07-13 07:56:48.000 194 21643.32 372.45 42683.88 88888.00 2023-07-13 07:56:49.000 194 21643.22 372.48 42683.93 88888.00 2023-07-13 07:56:50.000 194 21643.17 372.46 42683.95 47845.62 2023-07-13 07:56:51.000 194 21643.17 372.43 42683.94 88888.00 2023-07-13 07:56:52.000 194 21643.17 372.41 42683.87 88888.00 2023-07-13 07:56:53.000 194 21643.15 372.41 42683.79 88888.00 2023-07-13 07:56:54.000 194 21643.15 372.37 42683.75 88888.00 2023-07-13 07:56:55.000 194 21643.15 372.35 42683.78 47845.46 2023-07-13 07:56:56.000 194 21643.13 372.39 42683.82 88888.00 2023-07-13 07:56:57.000 194 21643.12 372.45 42683.82 88888.00 2023-07-13 07:56:58.000 194 21643.14 372.48 42683.82 88888.00 2023-07-13 07:56:59.000 194 21643.18 372.46 42683.87 88888.00 2023-07-13 07:57:00.000 194 21643.19 372.44 42683.91 47845.70 2023-07-13 07:57:01.000 194 21643.18 372.45 42683.88 88888.00 2023-07-13 07:57:02.000 194 21643.19 372.48 42683.82 88888.00 2023-07-13 07:57:03.000 194 21643.24 372.46 42683.83 88888.00 2023-07-13 07:57:04.000 194 21643.27 372.42 42683.91 88888.00 2023-07-13 07:57:05.000 194 21643.25 372.43 42683.98 47845.69 2023-07-13 07:57:06.000 194 21643.21 372.48 42683.96 88888.00 2023-07-13 07:57:07.000 194 21643.20 372.54 42683.90 88888.00 2023-07-13 07:57:08.000 194 21643.22 372.56 42683.90 88888.00 2023-07-13 07:57:09.000 194 21643.23 372.56 42683.91 88888.00 2023-07-13 07:57:10.000 194 21643.22 372.55 42683.93 99999.00 2023-07-13 07:57:11.000 194 21643.22 372.56 42683.94 99999.00 2023-07-13 07:57:12.000 194 21643.17 372.59 42683.95 99999.00 2023-07-13 07:57:13.000 194 21643.10 372.65 42683.95 99999.00 2023-07-13 07:57:14.000 194 21643.11 372.69 42683.94 99999.00 2023-07-13 07:57:15.000 194 21643.16 372.67 42683.89 99999.00 2023-07-13 07:57:16.000 194 21643.13 372.65 42683.87 99999.00 2023-07-13 07:57:17.000 194 21643.02 372.67 42683.88 99999.00 2023-07-13 07:57:18.000 194 21642.94 372.73 42683.90 99999.00 2023-07-13 07:57:19.000 194 21642.91 372.79 42683.89 99999.00 2023-07-13 07:57:20.000 194 21642.89 372.81 42683.88 47845.56 2023-07-13 07:57:21.000 194 21642.89 372.77 42683.87 88888.00 2023-07-13 07:57:22.000 194 21642.95 372.76 42683.89 88888.00 2023-07-13 07:57:23.000 194 21643.00 372.80 42683.91 88888.00 2023-07-13 07:57:24.000 194 21643.02 372.81 42683.90 88888.00 2023-07-13 07:57:25.000 194 21643.02 372.81 42683.90 47845.75 2023-07-13 07:57:26.000 194 21643.00 372.81 42683.93 88888.00 2023-07-13 07:57:27.000 194 21643.01 372.83 42683.97 88888.00 2023-07-13 07:57:28.000 194 21643.07 372.85 42684.01 88888.00 2023-07-13 07:57:29.000 194 21643.10 372.88 42684.04 88888.00 2023-07-13 07:57:30.000 194 21643.04 372.88 42684.04 47845.80 2023-07-13 07:57:31.000 194 21643.00 372.84 42684.00 88888.00 2023-07-13 07:57:32.000 194 21643.02 372.83 42683.95 88888.00 2023-07-13 07:57:33.000 194 21643.04 372.86 42683.96 88888.00 2023-07-13 07:57:34.000 194 21643.06 372.89 42684.02 88888.00 2023-07-13 07:57:35.000 194 21643.07 372.87 42684.02 47845.72 2023-07-13 07:57:36.000 194 21643.09 372.85 42683.96 88888.00 2023-07-13 07:57:37.000 194 21643.14 372.88 42683.91 88888.00 2023-07-13 07:57:38.000 194 21643.21 372.92 42683.91 88888.00 2023-07-13 07:57:39.000 194 21643.24 372.94 42683.89 88888.00 2023-07-13 07:57:40.000 194 21643.21 372.92 42683.88 47845.75 2023-07-13 07:57:41.000 194 21643.15 372.88 42683.89 88888.00 2023-07-13 07:57:42.000 194 21643.08 372.83 42683.90 88888.00 2023-07-13 07:57:43.000 194 21643.05 372.76 42683.93 88888.00 2023-07-13 07:57:44.000 194 21643.08 372.73 42683.98 88888.00 2023-07-13 07:57:45.000 194 21643.14 372.76 42684.03 47845.75 2023-07-13 07:57:46.000 194 21643.18 372.82 42684.02 88888.00 2023-07-13 07:57:47.000 194 21643.14 372.85 42683.96 88888.00 2023-07-13 07:57:48.000 194 21643.09 372.84 42683.91 88888.00 2023-07-13 07:57:49.000 194 21643.10 372.83 42683.91 88888.00 2023-07-13 07:57:50.000 194 21643.15 372.83 42683.89 99999.00 2023-07-13 07:57:51.000 194 21643.19 372.83 42683.86 99999.00 2023-07-13 07:57:52.000 194 21643.22 372.83 42683.85 99999.00 2023-07-13 07:57:53.000 194 21643.19 372.80 42683.84 99999.00 2023-07-13 07:57:54.000 194 21643.12 372.78 42683.82 99999.00 2023-07-13 07:57:55.000 194 21643.11 372.80 42683.82 47845.81 2023-07-13 07:57:56.000 194 21643.15 372.86 42683.84 88888.00 2023-07-13 07:57:57.000 194 21643.18 372.90 42683.88 88888.00 2023-07-13 07:57:58.000 194 21643.19 372.92 42683.93 88888.00 2023-07-13 07:57:59.000 194 21643.20 372.95 42683.92 88888.00 2023-07-13 07:58:00.000 194 21643.22 373.00 42683.91 99999.00 2023-07-13 07:58:01.000 194 21643.20 373.03 42683.95 99999.00 2023-07-13 07:58:02.000 194 21643.17 373.03 42684.00 99999.00 2023-07-13 07:58:03.000 194 21643.11 373.03 42683.99 99999.00 2023-07-13 07:58:04.000 194 21643.05 373.02 42683.95 99999.00 2023-07-13 07:58:05.000 194 21643.01 373.00 42683.93 47845.85 2023-07-13 07:58:06.000 194 21642.99 373.00 42683.96 88888.00 2023-07-13 07:58:07.000 194 21643.00 373.05 42683.99 88888.00 2023-07-13 07:58:08.000 194 21643.02 373.13 42684.02 88888.00 2023-07-13 07:58:09.000 194 21643.03 373.13 42684.01 88888.00 2023-07-13 07:58:10.000 194 21643.03 373.08 42683.98 47845.71 2023-07-13 07:58:11.000 194 21643.05 373.06 42683.98 88888.00 2023-07-13 07:58:12.000 194 21643.10 373.13 42684.01 88888.00 2023-07-13 07:58:13.000 194 21643.15 373.20 42684.04 88888.00 2023-07-13 07:58:14.000 194 21643.15 373.22 42684.04 88888.00 2023-07-13 07:58:15.000 194 21643.11 373.21 42684.04 47845.75 2023-07-13 07:58:16.000 194 21643.09 373.15 42684.03 88888.00 2023-07-13 07:58:17.000 194 21643.10 373.08 42684.00 88888.00 2023-07-13 07:58:18.000 194 21643.14 373.04 42683.98 88888.00 2023-07-13 07:58:19.000 194 21643.15 373.06 42684.02 88888.00 2023-07-13 07:58:20.000 194 21643.15 373.08 42684.07 47845.83 2023-07-13 07:58:21.000 194 21643.15 373.08 42684.07 88888.00 2023-07-13 07:58:22.000 194 21643.15 373.04 42684.02 88888.00 2023-07-13 07:58:23.000 194 21643.16 373.02 42683.98 88888.00 2023-07-13 07:58:24.000 194 21643.17 373.03 42683.99 88888.00 2023-07-13 07:58:25.000 194 21643.16 373.04 42684.00 47845.91 2023-07-13 07:58:26.000 194 21643.16 373.04 42683.99 88888.00 2023-07-13 07:58:27.000 194 21643.19 373.04 42684.00 88888.00 2023-07-13 07:58:28.000 194 21643.22 373.04 42684.04 88888.00 2023-07-13 07:58:29.000 194 21643.24 373.01 42684.04 88888.00 2023-07-13 07:58:30.000 194 21643.25 373.03 42684.02 47845.74 2023-07-13 07:58:31.000 194 21643.22 373.08 42683.98 88888.00 2023-07-13 07:58:32.000 194 21643.19 373.06 42683.97 88888.00 2023-07-13 07:58:33.000 194 21643.20 373.01 42683.99 88888.00 2023-07-13 07:58:34.000 194 21643.22 373.01 42683.98 88888.00 2023-07-13 07:58:35.000 194 21643.19 373.06 42683.96 47845.81 2023-07-13 07:58:36.000 194 21643.16 373.09 42684.02 88888.00 2023-07-13 07:58:37.000 194 21643.18 373.09 42684.08 88888.00 2023-07-13 07:58:38.000 194 21643.23 373.09 42684.05 88888.00 2023-07-13 07:58:39.000 194 21643.27 373.09 42683.99 88888.00 2023-07-13 07:58:40.000 194 21643.29 373.10 42683.98 47845.87 2023-07-13 07:58:41.000 194 21643.33 373.12 42683.99 88888.00 2023-07-13 07:58:42.000 194 21643.40 373.12 42684.00 88888.00 2023-07-13 07:58:43.000 194 21643.41 373.10 42683.98 88888.00 2023-07-13 07:58:44.000 194 21643.32 373.13 42683.95 88888.00 2023-07-13 07:58:45.000 194 21643.24 373.17 42683.93 99999.00 2023-07-13 07:58:46.000 194 21643.24 373.19 42683.93 99999.00 2023-07-13 07:58:47.000 194 21643.30 373.21 42683.96 99999.00 2023-07-13 07:58:48.000 194 21643.31 373.22 42683.98 99999.00 2023-07-13 07:58:49.000 194 21643.28 373.18 42683.99 99999.00 2023-07-13 07:58:50.000 194 21643.26 373.15 42684.02 47845.86 2023-07-13 07:58:51.000 194 21643.22 373.20 42684.07 88888.00 2023-07-13 07:58:52.000 194 21643.16 373.30 42684.06 88888.00 2023-07-13 07:58:53.000 194 21643.12 373.34 42683.99 88888.00 2023-07-13 07:58:54.000 194 21643.11 373.31 42683.94 88888.00 2023-07-13 07:58:55.000 194 21643.09 373.27 42683.92 47845.70 2023-07-13 07:58:56.000 194 21643.05 373.27 42683.91 88888.00 2023-07-13 07:58:57.000 194 21643.03 373.28 42683.96 88888.00 2023-07-13 07:58:58.000 194 21643.04 373.28 42684.00 88888.00 2023-07-13 07:58:59.000 194 21643.04 373.29 42683.98 88888.00 2023-07-13 07:59:00.000 194 21643.03 373.31 42683.94 47845.63 2023-07-13 07:59:01.000 194 21643.06 373.34 42683.95 88888.00 2023-07-13 07:59:02.000 194 21643.14 373.35 42683.99 88888.00 2023-07-13 07:59:03.000 194 21643.21 373.34 42684.01 88888.00 2023-07-13 07:59:04.000 194 21643.25 373.35 42684.00 88888.00 2023-07-13 07:59:05.000 194 21643.29 373.36 42684.01 47845.78 2023-07-13 07:59:06.000 194 21643.38 373.35 42684.04 88888.00 2023-07-13 07:59:07.000 194 21643.50 373.32 42684.06 88888.00 2023-07-13 07:59:08.000 194 21643.55 373.26 42684.04 88888.00 2023-07-13 07:59:09.000 194 21643.52 373.16 42684.02 88888.00 2023-07-13 07:59:10.000 194 21643.48 373.12 42684.00 47845.94 2023-07-13 07:59:11.000 194 21643.48 373.17 42683.99 88888.00 2023-07-13 07:59:12.000 194 21643.48 373.21 42683.98 88888.00 2023-07-13 07:59:13.000 194 21643.47 373.24 42683.97 88888.00 2023-07-13 07:59:14.000 194 21643.48 373.25 42683.97 88888.00 2023-07-13 07:59:15.000 194 21643.49 373.23 42683.98 47845.91 2023-07-13 07:59:16.000 194 21643.44 373.21 42683.96 88888.00 2023-07-13 07:59:17.000 194 21643.37 373.22 42683.95 88888.00 2023-07-13 07:59:18.000 194 21643.32 373.20 42683.97 88888.00 2023-07-13 07:59:19.000 194 21643.31 373.15 42683.96 88888.00 2023-07-13 07:59:20.000 194 21643.32 373.11 42683.93 47845.76 2023-07-13 07:59:21.000 194 21643.31 373.12 42683.88 88888.00 2023-07-13 07:59:22.000 194 21643.25 373.19 42683.84 88888.00 2023-07-13 07:59:23.000 194 21643.24 373.23 42683.86 88888.00 2023-07-13 07:59:24.000 194 21643.26 373.21 42683.91 88888.00 2023-07-13 07:59:25.000 194 21643.23 373.18 42683.91 47845.75 2023-07-13 07:59:26.000 194 21643.18 373.18 42683.82 88888.00 2023-07-13 07:59:27.000 194 21643.18 373.20 42683.78 88888.00 2023-07-13 07:59:28.000 194 21643.18 373.23 42683.82 88888.00 2023-07-13 07:59:29.000 194 21643.18 373.21 42683.88 88888.00 2023-07-13 07:59:30.000 194 21643.13 373.16 42683.86 47845.67 2023-07-13 07:59:31.000 194 21643.09 373.16 42683.81 88888.00 2023-07-13 07:59:32.000 194 21643.12 373.21 42683.82 88888.00 2023-07-13 07:59:33.000 194 21643.17 373.26 42683.86 88888.00 2023-07-13 07:59:34.000 194 21643.15 373.29 42683.89 88888.00 2023-07-13 07:59:35.000 194 21643.08 373.30 42683.94 47845.68 2023-07-13 07:59:36.000 194 21643.05 373.32 42683.94 88888.00 2023-07-13 07:59:37.000 194 21643.09 373.35 42683.89 88888.00 2023-07-13 07:59:38.000 194 21643.18 373.37 42683.86 88888.00 2023-07-13 07:59:39.000 194 21643.21 373.36 42683.88 88888.00 2023-07-13 07:59:40.000 194 21643.20 373.34 42683.90 47845.66 2023-07-13 07:59:41.000 194 21643.20 373.33 42683.89 88888.00 2023-07-13 07:59:42.000 194 21643.21 373.32 42683.85 88888.00 2023-07-13 07:59:43.000 194 21643.20 373.33 42683.81 88888.00 2023-07-13 07:59:44.000 194 21643.25 373.32 42683.82 88888.00 2023-07-13 07:59:45.000 194 21643.34 373.29 42683.84 47845.77 2023-07-13 07:59:46.000 194 21643.35 373.27 42683.82 88888.00 2023-07-13 07:59:47.000 194 21643.28 373.28 42683.76 88888.00 2023-07-13 07:59:48.000 194 21643.24 373.28 42683.76 88888.00 2023-07-13 07:59:49.000 194 21643.25 373.22 42683.78 88888.00 2023-07-13 07:59:50.000 194 21643.25 373.15 42683.77 47845.71 2023-07-13 07:59:51.000 194 21643.23 373.10 42683.74 88888.00 2023-07-13 07:59:52.000 194 21643.26 373.12 42683.74 88888.00 2023-07-13 07:59:53.000 194 21643.26 373.16 42683.74 88888.00 2023-07-13 07:59:54.000 194 21643.21 373.18 42683.71 88888.00 2023-07-13 07:59:55.000 194 21643.19 373.15 42683.70 47845.74 2023-07-13 07:59:56.000 194 21643.22 373.09 42683.73 88888.00 2023-07-13 07:59:57.000 194 21643.25 373.04 42683.77 88888.00 2023-07-13 07:59:58.000 194 21643.22 373.05 42683.77 88888.00 2023-07-13 07:59:59.000 194 21643.15 373.06 42683.75 88888.00 2023-07-13 08:00:00.000 194 21643.10 373.07 42683.79 47845.64 2023-07-13 08:00:01.000 194 21643.14 373.07 42683.81 88888.00 2023-07-13 08:00:02.000 194 21643.18 373.05 42683.77 88888.00 2023-07-13 08:00:03.000 194 21643.20 373.01 42683.72 88888.00 2023-07-13 08:00:04.000 194 21643.22 373.01 42683.75 88888.00 2023-07-13 08:00:05.000 194 21643.22 373.03 42683.80 47845.60 2023-07-13 08:00:06.000 194 21643.19 373.02 42683.77 88888.00 2023-07-13 08:00:07.000 194 21643.19 373.00 42683.70 88888.00 2023-07-13 08:00:08.000 194 21643.19 373.01 42683.72 88888.00 2023-07-13 08:00:09.000 194 21643.16 373.03 42683.78 88888.00 2023-07-13 08:00:10.000 194 21643.14 373.03 42683.79 47845.60 2023-07-13 08:00:11.000 194 21643.12 373.04 42683.79 88888.00 2023-07-13 08:00:12.000 194 21643.12 373.02 42683.77 88888.00 2023-07-13 08:00:13.000 194 21643.12 372.99 42683.74 88888.00 2023-07-13 08:00:14.000 194 21643.11 372.99 42683.77 88888.00 2023-07-13 08:00:15.000 194 21643.05 373.02 42683.80 99999.00 2023-07-13 08:00:16.000 194 21642.98 373.04 42683.79 99999.00 2023-07-13 08:00:17.000 194 21642.94 373.06 42683.78 99999.00 2023-07-13 08:00:18.000 194 21642.94 373.02 42683.83 99999.00 2023-07-13 08:00:19.000 194 21642.97 372.94 42683.86 99999.00 2023-07-13 08:00:20.000 194 21642.99 372.91 42683.83 47845.55 2023-07-13 08:00:21.000 194 21643.01 372.95 42683.78 88888.00 2023-07-13 08:00:22.000 194 21643.07 373.01 42683.78 88888.00 2023-07-13 08:00:23.000 194 21643.14 373.05 42683.80 88888.00 2023-07-13 08:00:24.000 194 21643.15 373.07 42683.80 88888.00 2023-07-13 08:00:25.000 194 21643.15 373.08 42683.78 47845.62 2023-07-13 08:00:26.000 194 21643.23 373.06 42683.74 88888.00 2023-07-13 08:00:27.000 194 21643.32 373.01 42683.70 88888.00 2023-07-13 08:00:28.000 194 21643.37 372.98 42683.70 88888.00 2023-07-13 08:00:29.000 194 21643.42 372.93 42683.68 88888.00 2023-07-13 08:00:30.000 194 21643.47 372.90 42683.65 47845.58 2023-07-13 08:00:31.000 194 21643.49 372.91 42683.65 88888.00 2023-07-13 08:00:32.000 194 21643.47 372.92 42683.67 88888.00 2023-07-13 08:00:33.000 194 21643.44 372.90 42683.66 88888.00 2023-07-13 08:00:34.000 194 21643.42 372.90 42683.63 88888.00 2023-07-13 08:00:35.000 194 21643.41 372.92 42683.63 47845.71 2023-07-13 08:00:36.000 194 21643.38 372.92 42683.64 88888.00 2023-07-13 08:00:37.000 194 21643.34 372.93 42683.62 88888.00 2023-07-13 08:00:38.000 194 21643.29 372.95 42683.59 88888.00 2023-07-13 08:00:39.000 194 21643.23 372.97 42683.57 88888.00 2023-07-13 08:00:40.000 194 21643.13 372.99 42683.57 47845.56 2023-07-13 08:00:41.000 194 21643.02 373.00 42683.59 88888.00 2023-07-13 08:00:42.000 194 21642.99 372.98 42683.64 88888.00 2023-07-13 08:00:43.000 194 21643.05 372.95 42683.68 88888.00 2023-07-13 08:00:44.000 194 21643.09 372.95 42683.68 88888.00 2023-07-13 08:00:45.000 194 21643.06 372.93 42683.66 47845.44 2023-07-13 08:00:46.000 194 21643.03 372.92 42683.66 88888.00 2023-07-13 08:00:47.000 194 21643.04 372.90 42683.67 88888.00 2023-07-13 08:00:48.000 194 21643.07 372.85 42683.64 88888.00 2023-07-13 08:00:49.000 194 21643.11 372.78 42683.59 88888.00 2023-07-13 08:00:50.000 194 21643.17 372.75 42683.56 47845.41 2023-07-13 08:00:51.000 194 21643.21 372.75 42683.56 88888.00 2023-07-13 08:00:52.000 194 21643.22 372.76 42683.54 88888.00 2023-07-13 08:00:53.000 194 21643.23 372.77 42683.51 88888.00 2023-07-13 08:00:54.000 194 21643.26 372.76 42683.50 88888.00 2023-07-13 08:00:55.000 194 21643.26 372.74 42683.50 47845.53 2023-07-13 08:00:56.000 194 21643.25 372.74 42683.48 88888.00 2023-07-13 08:00:57.000 194 21643.24 372.78 42683.45 88888.00 2023-07-13 08:00:58.000 194 21643.24 372.79 42683.44 88888.00 2023-07-13 08:00:59.000 194 21643.26 372.79 42683.47 88888.00 2023-07-13 08:01:00.000 194 21643.25 372.82 42683.55 47845.48 2023-07-13 08:01:01.000 194 21643.16 372.89 42683.61 88888.00 2023-07-13 08:01:02.000 194 21643.06 372.91 42683.62 88888.00 2023-07-13 08:01:03.000 194 21643.03 372.89 42683.63 88888.00 2023-07-13 08:01:04.000 194 21643.04 372.90 42683.66 88888.00 2023-07-13 08:01:05.000 194 21643.04 372.92 42683.69 47845.41 2023-07-13 08:01:06.000 194 21642.98 372.92 42683.73 88888.00 2023-07-13 08:01:07.000 194 21642.92 372.94 42683.73 88888.00 2023-07-13 08:01:08.000 194 21642.92 372.94 42683.70 88888.00 2023-07-13 08:01:09.000 194 21642.97 372.94 42683.66 88888.00 2023-07-13 08:01:10.000 194 21643.03 372.96 42683.60 47845.32 2023-07-13 08:01:11.000 194 21643.08 372.97 42683.51 88888.00 2023-07-13 08:01:12.000 194 21643.13 372.96 42683.47 88888.00 2023-07-13 08:01:13.000 194 21643.19 372.93 42683.51 88888.00 2023-07-13 08:01:14.000 194 21643.24 372.87 42683.57 88888.00 2023-07-13 08:01:15.000 194 21643.28 372.79 42683.59 47845.51 2023-07-13 08:01:16.000 194 21643.36 372.76 42683.57 88888.00 2023-07-13 08:01:17.000 194 21643.45 372.79 42683.56 88888.00 2023-07-13 08:01:18.000 194 21643.46 372.80 42683.54 88888.00 2023-07-13 08:01:19.000 194 21643.41 372.75 42683.53 88888.00 2023-07-13 08:01:20.000 194 21643.38 372.69 42683.54 47845.48 2023-07-13 08:01:21.000 194 21643.38 372.69 42683.55 88888.00 2023-07-13 08:01:22.000 194 21643.36 372.73 42683.56 88888.00 2023-07-13 08:01:23.000 194 21643.34 372.76 42683.57 88888.00 2023-07-13 08:01:24.000 194 21643.33 372.75 42683.59 88888.00 2023-07-13 08:01:25.000 194 21643.31 372.74 42683.62 99999.00 2023-07-13 08:01:26.000 194 21643.29 372.77 42683.64 99999.00 2023-07-13 08:01:27.000 194 21643.27 372.79 42683.66 99999.00 2023-07-13 08:01:28.000 194 21643.26 372.78 42683.66 99999.00 2023-07-13 08:01:29.000 194 21643.23 372.77 42683.66 99999.00 2023-07-13 08:01:30.000 194 21643.18 372.76 42683.62 47845.43 2023-07-13 08:01:31.000 194 21643.16 372.80 42683.57 88888.00 2023-07-13 08:01:32.000 194 21643.13 372.84 42683.55 88888.00 2023-07-13 08:01:33.000 194 21643.06 372.83 42683.56 88888.00 2023-07-13 08:01:34.000 194 21643.02 372.82 42683.57 88888.00 2023-07-13 08:01:35.000 194 21642.98 372.82 42683.60 47845.26 2023-07-13 08:01:36.000 194 21642.94 372.80 42683.61 88888.00 2023-07-13 08:01:37.000 194 21642.88 372.78 42683.61 88888.00 2023-07-13 08:01:38.000 194 21642.81 372.79 42683.61 88888.00 2023-07-13 08:01:39.000 194 21642.79 372.84 42683.61 88888.00 2023-07-13 08:01:40.000 194 21642.85 372.89 42683.62 47845.34 2023-07-13 08:01:41.000 194 21642.88 372.91 42683.66 88888.00 2023-07-13 08:01:42.000 194 21642.87 372.93 42683.64 88888.00 2023-07-13 08:01:43.000 194 21642.88 372.94 42683.59 88888.00 2023-07-13 08:01:44.000 194 21642.94 372.90 42683.51 88888.00 2023-07-13 08:01:45.000 194 21643.03 372.84 42683.47 47845.29 2023-07-13 08:01:46.000 194 21643.09 372.81 42683.52 88888.00 2023-07-13 08:01:47.000 194 21643.08 372.82 42683.58 88888.00 2023-07-13 08:01:48.000 194 21643.04 372.85 42683.61 88888.00 2023-07-13 08:01:49.000 194 21643.02 372.82 42683.59 88888.00 2023-07-13 08:01:50.000 194 21643.02 372.80 42683.57 99999.00 2023-07-13 08:01:51.000 194 21643.00 372.83 42683.59 99999.00 2023-07-13 08:01:52.000 194 21642.97 372.86 42683.61 99999.00 2023-07-13 08:01:53.000 194 21642.94 372.83 42683.62 99999.00 2023-07-13 08:01:54.000 194 21642.99 372.79 42683.62 99999.00 2023-07-13 08:01:55.000 194 21643.00 372.77 42683.61 47845.31 2023-07-13 08:01:56.000 194 21642.96 372.77 42683.61 88888.00 2023-07-13 08:01:57.000 194 21642.94 372.78 42683.62 88888.00 2023-07-13 08:01:58.000 194 21642.97 372.78 42683.62 88888.00 2023-07-13 08:01:59.000 194 21642.99 372.77 42683.59 88888.00 2023-07-13 08:02:00.000 194 21642.94 372.75 42683.56 47845.39 2023-07-13 08:02:01.000 194 21642.89 372.75 42683.55 88888.00 2023-07-13 08:02:02.000 194 21642.89 372.76 42683.55 88888.00 2023-07-13 08:02:03.000 194 21642.92 372.79 42683.57 88888.00 2023-07-13 08:02:04.000 194 21642.96 372.83 42683.60 88888.00 2023-07-13 08:02:05.000 194 21642.99 372.85 42683.61 47845.34 2023-07-13 08:02:06.000 194 21643.01 372.83 42683.60 88888.00 2023-07-13 08:02:07.000 194 21643.00 372.82 42683.58 88888.00 2023-07-13 08:02:08.000 194 21642.98 372.81 42683.56 88888.00 2023-07-13 08:02:09.000 194 21643.00 372.77 42683.55 88888.00 2023-07-13 08:02:10.000 194 21643.03 372.74 42683.55 47845.28 2023-07-13 08:02:11.000 194 21643.03 372.75 42683.55 88888.00 2023-07-13 08:02:12.000 194 21642.99 372.75 42683.52 88888.00 2023-07-13 08:02:13.000 194 21642.92 372.74 42683.48 88888.00 2023-07-13 08:02:14.000 194 21642.89 372.71 42683.46 88888.00 2023-07-13 08:02:15.000 194 21642.88 372.69 42683.50 47845.13 2023-07-13 08:02:16.000 194 21642.87 372.70 42683.54 88888.00 2023-07-13 08:02:17.000 194 21642.87 372.71 42683.59 88888.00 2023-07-13 08:02:18.000 194 21642.90 372.73 42683.65 88888.00 2023-07-13 08:02:19.000 194 21642.91 372.74 42683.63 88888.00 2023-07-13 08:02:20.000 194 21642.85 372.72 42683.55 47845.29 2023-07-13 08:02:21.000 194 21642.81 372.71 42683.53 88888.00 2023-07-13 08:02:22.000 194 21642.81 372.71 42683.56 88888.00 2023-07-13 08:02:23.000 194 21642.80 372.68 42683.59 88888.00 2023-07-13 08:02:24.000 194 21642.75 372.65 42683.56 88888.00 2023-07-13 08:02:25.000 194 21642.74 372.67 42683.53 47845.23 2023-07-13 08:02:26.000 194 21642.76 372.68 42683.54 88888.00 2023-07-13 08:02:27.000 194 21642.80 372.65 42683.56 88888.00 2023-07-13 08:02:28.000 194 21642.82 372.61 42683.60 88888.00 2023-07-13 08:02:29.000 194 21642.81 372.60 42683.62 88888.00 2023-07-13 08:02:30.000 194 21642.78 372.63 42683.63 47845.23 2023-07-13 08:02:31.000 194 21642.79 372.67 42683.60 88888.00 2023-07-13 08:02:32.000 194 21642.84 372.65 42683.54 88888.00 2023-07-13 08:02:33.000 194 21642.90 372.65 42683.51 88888.00 2023-07-13 08:02:34.000 194 21642.89 372.69 42683.52 88888.00 2023-07-13 08:02:35.000 194 21642.86 372.72 42683.52 47845.27 2023-07-13 08:02:36.000 194 21642.84 372.71 42683.46 88888.00 2023-07-13 08:02:37.000 194 21642.81 372.66 42683.41 88888.00 2023-07-13 08:02:38.000 194 21642.81 372.59 42683.42 88888.00 2023-07-13 08:02:39.000 194 21642.90 372.58 42683.43 88888.00 2023-07-13 08:02:40.000 194 21642.98 372.62 42683.41 47845.10 2023-07-13 08:02:41.000 194 21642.97 372.66 42683.39 88888.00 2023-07-13 08:02:42.000 194 21642.91 372.64 42683.40 88888.00 2023-07-13 08:02:43.000 194 21642.88 372.60 42683.40 88888.00 2023-07-13 08:02:44.000 194 21642.86 372.59 42683.37 88888.00 2023-07-13 08:02:45.000 194 21642.84 372.62 42683.36 99999.00 2023-07-13 08:02:46.000 194 21642.81 372.66 42683.41 99999.00 2023-07-13 08:02:47.000 194 21642.78 372.66 42683.46 99999.00 2023-07-13 08:02:48.000 194 21642.76 372.61 42683.47 99999.00 2023-07-13 08:02:49.000 194 21642.75 372.52 42683.45 99999.00 2023-07-13 08:02:50.000 194 21642.75 372.43 42683.40 47845.11 2023-07-13 08:02:51.000 194 21642.77 372.41 42683.37 88888.00 2023-07-13 08:02:52.000 194 21642.77 372.44 42683.37 88888.00 2023-07-13 08:02:53.000 194 21642.75 372.46 42683.37 88888.00 2023-07-13 08:02:54.000 194 21642.75 372.47 42683.38 88888.00 2023-07-13 08:02:55.000 194 21642.78 372.53 42683.38 47845.06 2023-07-13 08:02:56.000 194 21642.81 372.55 42683.38 88888.00 2023-07-13 08:02:57.000 194 21642.81 372.49 42683.38 88888.00 2023-07-13 08:02:58.000 194 21642.80 372.43 42683.36 88888.00 2023-07-13 08:02:59.000 194 21642.79 372.44 42683.35 88888.00 2023-07-13 08:03:00.000 194 21642.80 372.48 42683.35 47845.08 2023-07-13 08:03:01.000 194 21642.80 372.49 42683.34 88888.00 2023-07-13 08:03:02.000 194 21642.80 372.50 42683.34 88888.00 2023-07-13 08:03:03.000 194 21642.77 372.52 42683.37 88888.00 2023-07-13 08:03:04.000 194 21642.69 372.52 42683.40 88888.00 2023-07-13 08:03:05.000 194 21642.61 372.50 42683.41 47845.01 2023-07-13 08:03:06.000 194 21642.61 372.52 42683.43 88888.00 2023-07-13 08:03:07.000 194 21642.67 372.58 42683.44 88888.00 2023-07-13 08:03:08.000 194 21642.71 372.62 42683.44 88888.00 2023-07-13 08:03:09.000 194 21642.67 372.58 42683.43 88888.00 2023-07-13 08:03:10.000 194 21642.60 372.54 42683.43 47844.93 2023-07-13 08:03:11.000 194 21642.56 372.53 42683.43 88888.00 2023-07-13 08:03:12.000 194 21642.55 372.55 42683.41 88888.00 2023-07-13 08:03:13.000 194 21642.52 372.58 42683.37 88888.00 2023-07-13 08:03:14.000 194 21642.51 372.59 42683.36 88888.00 2023-07-13 08:03:15.000 194 21642.56 372.55 42683.39 47844.94 2023-07-13 08:03:16.000 194 21642.59 372.52 42683.39 88888.00 2023-07-13 08:03:17.000 194 21642.56 372.49 42683.37 88888.00 2023-07-13 08:03:18.000 194 21642.51 372.49 42683.39 88888.00 2023-07-13 08:03:19.000 194 21642.48 372.53 42683.43 88888.00 2023-07-13 08:03:20.000 194 21642.47 372.53 42683.41 47845.03 2023-07-13 08:03:21.000 194 21642.47 372.48 42683.40 88888.00 2023-07-13 08:03:22.000 194 21642.47 372.46 42683.39 88888.00 2023-07-13 08:03:23.000 194 21642.49 372.48 42683.38 88888.00 2023-07-13 08:03:24.000 194 21642.51 372.49 42683.39 88888.00 2023-07-13 08:03:25.000 194 21642.50 372.50 42683.40 47845.01 2023-07-13 08:03:26.000 194 21642.49 372.52 42683.38 88888.00 2023-07-13 08:03:27.000 194 21642.52 372.55 42683.33 88888.00 2023-07-13 08:03:28.000 194 21642.53 372.54 42683.28 88888.00 2023-07-13 08:03:29.000 194 21642.52 372.50 42683.31 88888.00 2023-07-13 08:03:30.000 194 21642.46 372.45 42683.36 47844.95 2023-07-13 08:03:31.000 194 21642.40 372.42 42683.35 88888.00 2023-07-13 08:03:32.000 194 21642.40 372.41 42683.31 88888.00 2023-07-13 08:03:33.000 194 21642.45 372.45 42683.28 88888.00 2023-07-13 08:03:34.000 194 21642.51 372.50 42683.31 88888.00 2023-07-13 08:03:35.000 194 21642.53 372.49 42683.34 47845.02 2023-07-13 08:03:36.000 194 21642.52 372.44 42683.32 88888.00 2023-07-13 08:03:37.000 194 21642.51 372.39 42683.28 88888.00 2023-07-13 08:03:38.000 194 21642.50 372.37 42683.24 88888.00 2023-07-13 08:03:39.000 194 21642.47 372.37 42683.24 88888.00 2023-07-13 08:03:40.000 194 21642.45 372.36 42683.28 99999.00 2023-07-13 08:03:41.000 194 21642.44 372.34 42683.30 99999.00 2023-07-13 08:03:42.000 194 21642.42 372.34 42683.31 99999.00 2023-07-13 08:03:43.000 194 21642.34 372.37 42683.31 99999.00 2023-07-13 08:03:44.000 194 21642.27 372.42 42683.34 99999.00 2023-07-13 08:03:45.000 194 21642.21 372.46 42683.39 47844.86 2023-07-13 08:03:46.000 194 21642.13 372.48 42683.38 88888.00 2023-07-13 08:03:47.000 194 21642.06 372.50 42683.36 88888.00 2023-07-13 08:03:48.000 194 21642.07 372.52 42683.37 88888.00 2023-07-13 08:03:49.000 194 21642.12 372.54 42683.38 88888.00 2023-07-13 08:03:50.000 194 21642.12 372.55 42683.36 47844.83 2023-07-13 08:03:51.000 194 21642.11 372.56 42683.36 88888.00 2023-07-13 08:03:52.000 194 21642.14 372.60 42683.36 88888.00 2023-07-13 08:03:53.000 194 21642.20 372.64 42683.37 88888.00 2023-07-13 08:03:54.000 194 21642.29 372.67 42683.37 88888.00 2023-07-13 08:03:55.000 194 21642.37 372.69 42683.35 47844.84 2023-07-13 08:03:56.000 194 21642.42 372.70 42683.34 88888.00 2023-07-13 08:03:57.000 194 21642.46 372.71 42683.38 88888.00 2023-07-13 08:03:58.000 194 21642.52 372.71 42683.43 88888.00 2023-07-13 08:03:59.000 194 21642.56 372.69 42683.41 88888.00 2023-07-13 08:04:00.000 194 21642.58 372.67 42683.38 47845.02 2023-07-13 08:04:01.000 194 21642.60 372.64 42683.36 88888.00 2023-07-13 08:04:02.000 194 21642.63 372.60 42683.34 88888.00 2023-07-13 08:04:03.000 194 21642.64 372.57 42683.32 88888.00 2023-07-13 08:04:04.000 194 21642.60 372.54 42683.31 88888.00 2023-07-13 08:04:05.000 194 21642.55 372.47 42683.31 99999.00 2023-07-13 08:04:06.000 194 21642.51 372.44 42683.34 99999.00 2023-07-13 08:04:07.000 194 21642.47 372.49 42683.35 99999.00 2023-07-13 08:04:08.000 194 21642.42 372.54 42683.36 99999.00 2023-07-13 08:04:09.000 194 21642.41 372.58 42683.38 99999.00 2023-07-13 08:04:10.000 194 21642.38 372.63 42683.41 47844.87 2023-07-13 08:04:11.000 194 21642.32 372.65 42683.40 88888.00 2023-07-13 08:04:12.000 194 21642.29 372.65 42683.36 88888.00 2023-07-13 08:04:13.000 194 21642.28 372.62 42683.32 88888.00 2023-07-13 08:04:14.000 194 21642.28 372.61 42683.29 88888.00 2023-07-13 08:04:15.000 194 21642.29 372.62 42683.29 47844.82 2023-07-13 08:04:16.000 194 21642.26 372.60 42683.30 88888.00 2023-07-13 08:04:17.000 194 21642.22 372.55 42683.31 88888.00 2023-07-13 08:04:18.000 194 21642.24 372.55 42683.28 88888.00 2023-07-13 08:04:19.000 194 21642.26 372.58 42683.23 88888.00 2023-07-13 08:04:20.000 194 21642.26 372.57 42683.22 47844.86 2023-07-13 08:04:21.000 194 21642.25 372.55 42683.24 88888.00 2023-07-13 08:04:22.000 194 21642.22 372.54 42683.24 88888.00 2023-07-13 08:04:23.000 194 21642.26 372.54 42683.25 88888.00 2023-07-13 08:04:24.000 194 21642.37 372.55 42683.30 88888.00 2023-07-13 08:04:25.000 194 21642.43 372.55 42683.32 47844.91 2023-07-13 08:04:26.000 194 21642.42 372.56 42683.30 88888.00 2023-07-13 08:04:27.000 194 21642.44 372.61 42683.30 88888.00 2023-07-13 08:04:28.000 194 21642.47 372.64 42683.34 88888.00 2023-07-13 08:04:29.000 194 21642.45 372.63 42683.38 88888.00 2023-07-13 08:04:30.000 194 21642.40 372.63 42683.41 99999.00 2023-07-13 08:04:31.000 194 21642.40 372.64 42683.44 99999.00 2023-07-13 08:04:32.000 194 21642.41 372.64 42683.46 99999.00 2023-07-13 08:04:33.000 194 21642.42 372.67 42683.48 99999.00 2023-07-13 08:04:34.000 194 21642.44 372.74 42683.51 99999.00 2023-07-13 08:04:35.000 194 21642.47 372.81 42683.55 47844.96 2023-07-13 08:04:36.000 194 21642.47 372.83 42683.57 88888.00 2023-07-13 08:04:37.000 194 21642.41 372.81 42683.54 88888.00 2023-07-13 08:04:38.000 194 21642.34 372.79 42683.49 88888.00 2023-07-13 08:04:39.000 194 21642.31 372.77 42683.43 88888.00 2023-07-13 08:04:40.000 194 21642.28 372.74 42683.41 47844.93 2023-07-13 08:04:41.000 194 21642.31 372.75 42683.47 88888.00 2023-07-13 08:04:42.000 194 21642.37 372.76 42683.54 88888.00 2023-07-13 08:04:43.000 194 21642.39 372.74 42683.55 88888.00 2023-07-13 08:04:44.000 194 21642.33 372.74 42683.52 88888.00 2023-07-13 08:04:45.000 194 21642.26 372.76 42683.48 47845.00 2023-07-13 08:04:46.000 194 21642.21 372.73 42683.45 88888.00 2023-07-13 08:04:47.000 194 21642.17 372.69 42683.45 88888.00 2023-07-13 08:04:48.000 194 21642.16 372.70 42683.46 88888.00 2023-07-13 08:04:49.000 194 21642.20 372.74 42683.48 88888.00 2023-07-13 08:04:50.000 194 21642.25 372.76 42683.49 47845.01 2023-07-13 08:04:51.000 194 21642.26 372.79 42683.50 88888.00 2023-07-13 08:04:52.000 194 21642.24 372.80 42683.50 88888.00 2023-07-13 08:04:53.000 194 21642.26 372.81 42683.48 88888.00 2023-07-13 08:04:54.000 194 21642.33 372.84 42683.46 88888.00 2023-07-13 08:04:55.000 194 21642.39 372.84 42683.47 47844.88 2023-07-13 08:04:56.000 194 21642.46 372.83 42683.50 88888.00 2023-07-13 08:04:57.000 194 21642.51 372.84 42683.53 88888.00 2023-07-13 08:04:58.000 194 21642.52 372.87 42683.51 88888.00 2023-07-13 08:04:59.000 194 21642.52 372.88 42683.46 88888.00 2023-07-13 08:05:00.000 194 21642.56 372.86 42683.44 47845.18 2023-07-13 08:05:01.000 194 21642.61 372.84 42683.44 88888.00 2023-07-13 08:05:02.000 194 21642.63 372.84 42683.43 88888.00 2023-07-13 08:05:03.000 194 21642.64 372.84 42683.41 88888.00 2023-07-13 08:05:04.000 194 21642.65 372.85 42683.38 88888.00 2023-07-13 08:05:05.000 194 21642.65 372.83 42683.37 47844.96 2023-07-13 08:05:06.000 194 21642.64 372.77 42683.36 88888.00 2023-07-13 08:05:07.000 194 21642.65 372.75 42683.35 88888.00 2023-07-13 08:05:08.000 194 21642.66 372.77 42683.33 88888.00 2023-07-13 08:05:09.000 194 21642.60 372.76 42683.33 88888.00 2023-07-13 08:05:10.000 194 21642.49 372.72 42683.37 47845.04 2023-07-13 08:05:11.000 194 21642.40 372.71 42683.39 88888.00 2023-07-13 08:05:12.000 194 21642.36 372.76 42683.37 88888.00 2023-07-13 08:05:13.000 194 21642.37 372.80 42683.34 88888.00 2023-07-13 08:05:14.000 194 21642.37 372.78 42683.34 88888.00 2023-07-13 08:05:15.000 194 21642.35 372.76 42683.34 99999.00 2023-07-13 08:05:16.000 194 21642.36 372.75 42683.34 99999.00 2023-07-13 08:05:17.000 194 21642.38 372.70 42683.34 99999.00 2023-07-13 08:05:18.000 194 21642.35 372.67 42683.33 99999.00 2023-07-13 08:05:19.000 194 21642.31 372.68 42683.34 99999.00 2023-07-13 08:05:20.000 194 21642.28 372.67 42683.33 47844.95 2023-07-13 08:05:21.000 194 21642.27 372.68 42683.34 88888.00 2023-07-13 08:05:22.000 194 21642.25 372.71 42683.37 88888.00 2023-07-13 08:05:23.000 194 21642.22 372.75 42683.41 88888.00 2023-07-13 08:05:24.000 194 21642.21 372.77 42683.41 88888.00 2023-07-13 08:05:25.000 194 21642.25 372.80 42683.40 99999.00 2023-07-13 08:05:26.000 194 21642.31 372.84 42683.38 99999.00 2023-07-13 08:05:27.000 194 21642.30 372.90 42683.38 99999.00 2023-07-13 08:05:28.000 194 21642.23 372.93 42683.40 99999.00 2023-07-13 08:05:29.000 194 21642.21 372.92 42683.43 99999.00 2023-07-13 08:05:30.000 194 21642.25 372.91 42683.44 47844.89 2023-07-13 08:05:31.000 194 21642.27 372.91 42683.48 88888.00 2023-07-13 08:05:32.000 194 21642.28 372.94 42683.57 88888.00 2023-07-13 08:05:33.000 194 21642.31 372.96 42683.62 88888.00 2023-07-13 08:05:34.000 194 21642.36 372.97 42683.61 88888.00 2023-07-13 08:05:35.000 194 21642.41 373.00 42683.62 47845.04 2023-07-13 08:05:36.000 194 21642.44 373.03 42683.65 88888.00 2023-07-13 08:05:37.000 194 21642.44 373.01 42683.61 88888.00 2023-07-13 08:05:38.000 194 21642.44 372.97 42683.55 88888.00 2023-07-13 08:05:39.000 194 21642.48 372.99 42683.52 88888.00 2023-07-13 08:05:40.000 194 21642.58 373.01 42683.50 47845.11 2023-07-13 08:05:41.000 194 21642.65 372.99 42683.46 88888.00 2023-07-13 08:05:42.000 194 21642.65 372.93 42683.41 88888.00 2023-07-13 08:05:43.000 194 21642.61 372.88 42683.37 88888.00 2023-07-13 08:05:44.000 194 21642.60 372.87 42683.35 88888.00 2023-07-13 08:05:45.000 194 21642.64 372.85 42683.34 47845.00 2023-07-13 08:05:46.000 194 21642.66 372.81 42683.36 88888.00 2023-07-13 08:05:47.000 194 21642.60 372.80 42683.39 88888.00 2023-07-13 08:05:48.000 194 21642.50 372.86 42683.42 88888.00 2023-07-13 08:05:49.000 194 21642.47 372.90 42683.40 88888.00 2023-07-13 08:05:50.000 194 21642.49 372.90 42683.38 47844.99 2023-07-13 08:05:51.000 194 21642.51 372.89 42683.38 88888.00 2023-07-13 08:05:52.000 194 21642.53 372.89 42683.43 88888.00 2023-07-13 08:05:53.000 194 21642.54 372.85 42683.43 88888.00 2023-07-13 08:05:54.000 194 21642.48 372.79 42683.37 88888.00 2023-07-13 08:05:55.000 194 21642.41 372.80 42683.34 47844.81 2023-07-13 08:05:56.000 194 21642.39 372.85 42683.37 88888.00 2023-07-13 08:05:57.000 194 21642.37 372.87 42683.36 88888.00 2023-07-13 08:05:58.000 194 21642.33 372.87 42683.30 88888.00 2023-07-13 08:05:59.000 194 21642.31 372.85 42683.27 88888.00 2023-07-13 08:06:00.000 194 21642.29 372.83 42683.27 99999.00 2023-07-13 08:06:01.000 194 21642.28 372.88 42683.29 99999.00 2023-07-13 08:06:02.000 194 21642.26 372.96 42683.33 99999.00 2023-07-13 08:06:03.000 194 21642.26 372.99 42683.38 99999.00 2023-07-13 08:06:04.000 194 21642.24 372.94 42683.37 99999.00 2023-07-13 08:06:05.000 194 21642.18 372.92 42683.32 47844.94 2023-07-13 08:06:06.000 194 21642.15 372.95 42683.31 88888.00 2023-07-13 08:06:07.000 194 21642.17 372.97 42683.29 88888.00 2023-07-13 08:06:08.000 194 21642.19 372.96 42683.23 88888.00 2023-07-13 08:06:09.000 194 21642.16 372.93 42683.15 88888.00 2023-07-13 08:06:10.000 194 21642.16 372.89 42683.15 47844.84 2023-07-13 08:06:11.000 194 21642.19 372.80 42683.18 88888.00 2023-07-13 08:06:12.000 194 21642.19 372.75 42683.18 88888.00 2023-07-13 08:06:13.000 194 21642.19 372.76 42683.20 88888.00 2023-07-13 08:06:14.000 194 21642.19 372.77 42683.23 88888.00 2023-07-13 08:06:15.000 194 21642.22 372.74 42683.21 47844.61 2023-07-13 08:06:16.000 194 21642.19 372.68 42683.20 88888.00 2023-07-13 08:06:17.000 194 21642.10 372.61 42683.21 88888.00 2023-07-13 08:06:18.000 194 21642.08 372.57 42683.26 88888.00 2023-07-13 08:06:19.000 194 21642.12 372.57 42683.28 88888.00 2023-07-13 08:06:20.000 194 21642.13 372.54 42683.27 47844.79 2023-07-13 08:06:21.000 194 21642.08 372.51 42683.24 88888.00 2023-07-13 08:06:22.000 194 21642.04 372.53 42683.23 88888.00 2023-07-13 08:06:23.000 194 21642.03 372.57 42683.26 88888.00 2023-07-13 08:06:24.000 194 21642.03 372.57 42683.26 88888.00 2023-07-13 08:06:25.000 194 21642.05 372.58 42683.22 47844.73 2023-07-13 08:06:26.000 194 21642.09 372.58 42683.21 88888.00 2023-07-13 08:06:27.000 194 21642.11 372.57 42683.22 88888.00 2023-07-13 08:06:28.000 194 21642.11 372.56 42683.23 88888.00 2023-07-13 08:06:29.000 194 21642.10 372.57 42683.27 88888.00 2023-07-13 08:06:30.000 194 21642.11 372.63 42683.30 47844.74 2023-07-13 08:06:31.000 194 21642.16 372.69 42683.32 88888.00 2023-07-13 08:06:32.000 194 21642.18 372.68 42683.29 88888.00 2023-07-13 08:06:33.000 194 21642.14 372.66 42683.25 88888.00 2023-07-13 08:06:34.000 194 21642.09 372.65 42683.25 88888.00 2023-07-13 08:06:35.000 194 21642.07 372.63 42683.29 47844.79 2023-07-13 08:06:36.000 194 21642.09 372.62 42683.30 88888.00 2023-07-13 08:06:37.000 194 21642.11 372.62 42683.27 88888.00 2023-07-13 08:06:38.000 194 21642.09 372.63 42683.23 88888.00 2023-07-13 08:06:39.000 194 21642.08 372.63 42683.27 88888.00 2023-07-13 08:06:40.000 194 21642.09 372.57 42683.33 47844.57 2023-07-13 08:06:41.000 194 21642.05 372.52 42683.36 88888.00 2023-07-13 08:06:42.000 194 21641.99 372.51 42683.37 88888.00 2023-07-13 08:06:43.000 194 21641.94 372.56 42683.34 88888.00 2023-07-13 08:06:44.000 194 21641.90 372.59 42683.31 88888.00 2023-07-13 08:06:45.000 194 21641.88 372.58 42683.29 47844.61 2023-07-13 08:06:46.000 194 21641.86 372.56 42683.30 88888.00 2023-07-13 08:06:47.000 194 21641.85 372.58 42683.29 88888.00 2023-07-13 08:06:48.000 194 21641.82 372.62 42683.24 88888.00 2023-07-13 08:06:49.000 194 21641.78 372.62 42683.18 88888.00 2023-07-13 08:06:50.000 194 21641.75 372.57 42683.15 99999.00 2023-07-13 08:06:51.000 194 21641.73 372.53 42683.18 99999.00 2023-07-13 08:06:52.000 194 21641.73 372.54 42683.21 99999.00 2023-07-13 08:06:53.000 194 21641.75 372.55 42683.24 99999.00 2023-07-13 08:06:54.000 194 21641.80 372.50 42683.25 99999.00 2023-07-13 08:06:55.000 194 21641.85 372.41 42683.22 47844.65 2023-07-13 08:06:56.000 194 21641.93 372.35 42683.22 88888.00 2023-07-13 08:06:57.000 194 21642.00 372.34 42683.25 88888.00 2023-07-13 08:06:58.000 194 21642.07 372.36 42683.24 88888.00 2023-07-13 08:06:59.000 194 21642.11 372.38 42683.20 88888.00 2023-07-13 08:07:00.000 194 21642.15 372.42 42683.18 47844.72 2023-07-13 08:07:01.000 194 21642.17 372.44 42683.18 88888.00 2023-07-13 08:07:02.000 194 21642.16 372.44 42683.14 88888.00 2023-07-13 08:07:03.000 194 21642.11 372.40 42683.12 88888.00 2023-07-13 08:07:04.000 194 21642.07 372.36 42683.12 88888.00 2023-07-13 08:07:05.000 194 21642.06 372.34 42683.13 47844.50 2023-07-13 08:07:06.000 194 21642.05 372.33 42683.15 88888.00 2023-07-13 08:07:07.000 194 21642.00 372.35 42683.16 88888.00 2023-07-13 08:07:08.000 194 21641.95 372.39 42683.17 88888.00 2023-07-13 08:07:09.000 194 21641.93 372.35 42683.17 88888.00 2023-07-13 08:07:10.000 194 21641.88 372.25 42683.16 99999.00 2023-07-13 08:07:11.000 194 21641.82 372.22 42683.12 99999.00 2023-07-13 08:07:12.000 194 21641.78 372.25 42683.11 99999.00 2023-07-13 08:07:13.000 194 21641.74 372.26 42683.11 99999.00 2023-07-13 08:07:14.000 194 21641.70 372.24 42683.11 99999.00 2023-07-13 08:07:15.000 194 21641.71 372.26 42683.11 47844.39 2023-07-13 08:07:16.000 194 21641.71 372.30 42683.11 88888.00 2023-07-13 08:07:17.000 194 21641.69 372.31 42683.09 88888.00 2023-07-13 08:07:18.000 194 21641.65 372.31 42683.10 88888.00 2023-07-13 08:07:19.000 194 21641.63 372.33 42683.10 88888.00 2023-07-13 08:07:20.000 194 21641.64 372.34 42683.09 47844.32 2023-07-13 08:07:21.000 194 21641.65 372.37 42683.08 88888.00 2023-07-13 08:07:22.000 194 21641.66 372.43 42683.10 88888.00 2023-07-13 08:07:23.000 194 21641.65 372.44 42683.11 88888.00 2023-07-13 08:07:24.000 194 21641.64 372.42 42683.11 88888.00 2023-07-13 08:07:25.000 194 21641.66 372.39 42683.11 47844.47 2023-07-13 08:07:26.000 194 21641.69 372.38 42683.11 88888.00 2023-07-13 08:07:27.000 194 21641.69 372.37 42683.07 88888.00 2023-07-13 08:07:28.000 194 21641.66 372.37 42683.04 88888.00 2023-07-13 08:07:29.000 194 21641.63 372.40 42683.05 88888.00 2023-07-13 08:07:30.000 194 21641.60 372.42 42683.09 47844.30 2023-07-13 08:07:31.000 194 21641.56 372.40 42683.11 88888.00 2023-07-13 08:07:32.000 194 21641.50 372.35 42683.12 88888.00 2023-07-13 08:07:33.000 194 21641.43 372.35 42683.11 88888.00 2023-07-13 08:07:34.000 194 21641.39 372.34 42683.09 88888.00 2023-07-13 08:07:35.000 194 21641.38 372.34 42683.12 47844.32 2023-07-13 08:07:36.000 194 21641.37 372.37 42683.18 88888.00 2023-07-13 08:07:37.000 194 21641.35 372.37 42683.20 88888.00 2023-07-13 08:07:38.000 194 21641.35 372.33 42683.18 88888.00 2023-07-13 08:07:39.000 194 21641.36 372.30 42683.15 88888.00 2023-07-13 08:07:40.000 194 21641.36 372.30 42683.14 47844.34 2023-07-13 08:07:41.000 194 21641.40 372.28 42683.12 88888.00 2023-07-13 08:07:42.000 194 21641.46 372.24 42683.08 88888.00 2023-07-13 08:07:43.000 194 21641.50 372.22 42683.05 88888.00 2023-07-13 08:07:44.000 194 21641.52 372.21 42683.04 88888.00 2023-07-13 08:07:45.000 194 21641.55 372.16 42683.02 47844.37 2023-07-13 08:07:46.000 194 21641.60 372.10 42682.98 88888.00 2023-07-13 08:07:47.000 194 21641.67 372.09 42682.94 88888.00 2023-07-13 08:07:48.000 194 21641.71 372.10 42682.89 88888.00 2023-07-13 08:07:49.000 194 21641.72 372.04 42682.86 88888.00 2023-07-13 08:07:50.000 194 21641.69 371.94 42682.85 47844.35 2023-07-13 08:07:51.000 194 21641.64 371.87 42682.89 88888.00 2023-07-13 08:07:52.000 194 21641.63 371.84 42682.95 88888.00 2023-07-13 08:07:53.000 194 21641.67 371.86 42683.00 88888.00 2023-07-13 08:07:54.000 194 21641.65 371.88 42682.99 88888.00 2023-07-13 08:07:55.000 194 21641.59 371.88 42682.97 47844.29 2023-07-13 08:07:56.000 194 21641.57 371.88 42683.00 88888.00 2023-07-13 08:07:57.000 194 21641.57 371.89 42683.06 88888.00 2023-07-13 08:07:58.000 194 21641.51 371.92 42683.09 88888.00 2023-07-13 08:07:59.000 194 21641.43 371.94 42683.06 88888.00 2023-07-13 08:08:00.000 194 21641.32 371.95 42683.03 47844.17 2023-07-13 08:08:01.000 194 21641.19 371.95 42683.01 88888.00 2023-07-13 08:08:02.000 194 21641.08 371.97 42683.00 88888.00 2023-07-13 08:08:03.000 194 21641.03 372.02 42683.02 88888.00 2023-07-13 08:08:04.000 194 21641.02 372.05 42683.03 88888.00 2023-07-13 08:08:05.000 194 21640.97 372.04 42683.00 47844.03 2023-07-13 08:08:06.000 194 21640.90 372.05 42683.00 88888.00 2023-07-13 08:08:07.000 194 21640.88 372.09 42683.06 88888.00 2023-07-13 08:08:08.000 194 21640.91 372.15 42683.12 88888.00 2023-07-13 08:08:09.000 194 21640.88 372.18 42683.12 88888.00 2023-07-13 08:08:10.000 194 21640.81 372.18 42683.07 47844.06 2023-07-13 08:08:11.000 194 21640.76 372.18 42683.00 88888.00 2023-07-13 08:08:12.000 194 21640.77 372.20 42683.01 88888.00 2023-07-13 08:08:13.000 194 21640.84 372.24 42683.07 88888.00 2023-07-13 08:08:14.000 194 21640.93 372.25 42683.10 88888.00 2023-07-13 08:08:15.000 194 21640.99 372.25 42683.06 47844.13 2023-07-13 08:08:16.000 194 21640.99 372.20 42683.02 88888.00 2023-07-13 08:08:17.000 194 21640.96 372.15 42683.04 88888.00 2023-07-13 08:08:18.000 194 21640.96 372.16 42683.09 88888.00 2023-07-13 08:08:19.000 194 21641.01 372.20 42683.14 88888.00 2023-07-13 08:08:20.000 194 21641.08 372.22 42683.15 47844.11 2023-07-13 08:08:21.000 194 21641.09 372.24 42683.13 88888.00 2023-07-13 08:08:22.000 194 21641.03 372.29 42683.11 88888.00 2023-07-13 08:08:23.000 194 21641.01 372.31 42683.11 88888.00 2023-07-13 08:08:24.000 194 21641.03 372.29 42683.09 88888.00 2023-07-13 08:08:25.000 194 21641.03 372.26 42683.01 47844.13 2023-07-13 08:08:26.000 194 21641.06 372.24 42682.98 88888.00 2023-07-13 08:08:27.000 194 21641.14 372.24 42683.07 88888.00 2023-07-13 08:08:28.000 194 21641.16 372.26 42683.16 88888.00 2023-07-13 08:08:29.000 194 21641.09 372.28 42683.18 88888.00 2023-07-13 08:08:30.000 194 21641.08 372.26 42683.19 47844.20 2023-07-13 08:08:31.000 194 21641.13 372.23 42683.19 88888.00 2023-07-13 08:08:32.000 194 21641.15 372.22 42683.19 88888.00 2023-07-13 08:08:33.000 194 21641.16 372.22 42683.17 88888.00 2023-07-13 08:08:34.000 194 21641.19 372.20 42683.13 88888.00 2023-07-13 08:08:35.000 194 21641.22 372.16 42683.11 47844.18 2023-07-13 08:08:36.000 194 21641.24 372.14 42683.12 88888.00 2023-07-13 08:08:37.000 194 21641.23 372.15 42683.12 88888.00 2023-07-13 08:08:38.000 194 21641.23 372.18 42683.10 88888.00 2023-07-13 08:08:39.000 194 21641.23 372.19 42683.14 88888.00 2023-07-13 08:08:40.000 194 21641.21 372.18 42683.19 47844.19 2023-07-13 08:08:41.000 194 21641.18 372.15 42683.20 88888.00 2023-07-13 08:08:42.000 194 21641.15 372.14 42683.15 88888.00 2023-07-13 08:08:43.000 194 21641.10 372.15 42683.12 88888.00 2023-07-13 08:08:44.000 194 21641.08 372.17 42683.14 88888.00 2023-07-13 08:08:45.000 194 21641.05 372.17 42683.14 47844.19 2023-07-13 08:08:46.000 194 21640.98 372.14 42683.10 88888.00 2023-07-13 08:08:47.000 194 21640.95 372.11 42683.09 88888.00 2023-07-13 08:08:48.000 194 21640.99 372.12 42683.12 88888.00 2023-07-13 08:08:49.000 194 21641.01 372.16 42683.17 88888.00 2023-07-13 08:08:50.000 194 21640.99 372.18 42683.19 47844.05 2023-07-13 08:08:51.000 194 21640.97 372.22 42683.19 88888.00 2023-07-13 08:08:52.000 194 21640.96 372.27 42683.18 88888.00 2023-07-13 08:08:53.000 194 21640.93 372.30 42683.17 88888.00 2023-07-13 08:08:54.000 194 21640.86 372.28 42683.13 88888.00 2023-07-13 08:08:55.000 194 21640.80 372.30 42683.07 47844.14 2023-07-13 08:08:56.000 194 21640.75 372.36 42683.06 88888.00 2023-07-13 08:08:57.000 194 21640.69 372.37 42683.07 88888.00 2023-07-13 08:08:58.000 194 21640.67 372.34 42683.07 88888.00 2023-07-13 08:08:59.000 194 21640.75 372.34 42683.11 88888.00 2023-07-13 08:09:00.000 194 21640.84 372.39 42683.17 47844.17 2023-07-13 08:09:01.000 194 21640.85 372.43 42683.19 88888.00 2023-07-13 08:09:02.000 194 21640.82 372.44 42683.18 88888.00 2023-07-13 08:09:03.000 194 21640.82 372.43 42683.19 88888.00 2023-07-13 08:09:04.000 194 21640.85 372.40 42683.19 88888.00 2023-07-13 08:09:05.000 194 21640.86 372.38 42683.16 47844.04 2023-07-13 08:09:06.000 194 21640.84 372.41 42683.13 88888.00 2023-07-13 08:09:07.000 194 21640.83 372.46 42683.12 88888.00 2023-07-13 08:09:08.000 194 21640.85 372.47 42683.12 88888.00 2023-07-13 08:09:09.000 194 21640.87 372.46 42683.11 88888.00 2023-07-13 08:09:10.000 194 21640.85 372.48 42683.11 47844.14 2023-07-13 08:09:11.000 194 21640.79 372.50 42683.14 88888.00 2023-07-13 08:09:12.000 194 21640.75 372.48 42683.19 88888.00 2023-07-13 08:09:13.000 194 21640.72 372.46 42683.22 88888.00 2023-07-13 08:09:14.000 194 21640.69 372.46 42683.19 88888.00 2023-07-13 08:09:15.000 194 21640.70 372.50 42683.17 47844.19 2023-07-13 08:09:16.000 194 21640.74 372.54 42683.18 88888.00 2023-07-13 08:09:17.000 194 21640.78 372.54 42683.18 88888.00 2023-07-13 08:09:18.000 194 21640.80 372.52 42683.17 88888.00 2023-07-13 08:09:19.000 194 21640.81 372.55 42683.19 88888.00 2023-07-13 08:09:20.000 194 21640.82 372.58 42683.22 47844.08 2023-07-13 08:09:21.000 194 21640.81 372.58 42683.24 88888.00 2023-07-13 08:09:22.000 194 21640.80 372.56 42683.23 88888.00 2023-07-13 08:09:23.000 194 21640.81 372.54 42683.19 88888.00 2023-07-13 08:09:24.000 194 21640.85 372.55 42683.14 88888.00 2023-07-13 08:09:25.000 194 21640.88 372.55 42683.10 47844.18 2023-07-13 08:09:26.000 194 21640.88 372.58 42683.05 88888.00 2023-07-13 08:09:27.000 194 21640.90 372.60 42683.04 88888.00 2023-07-13 08:09:28.000 194 21640.97 372.59 42683.09 88888.00 2023-07-13 08:09:29.000 194 21641.01 372.57 42683.12 88888.00 2023-07-13 08:09:30.000 194 21641.01 372.54 42683.11 47844.27 2023-07-13 08:09:31.000 194 21640.99 372.55 42683.10 88888.00 2023-07-13 08:09:32.000 194 21640.97 372.59 42683.11 88888.00 2023-07-13 08:09:33.000 194 21640.94 372.60 42683.13 88888.00 2023-07-13 08:09:34.000 194 21640.92 372.59 42683.16 88888.00 2023-07-13 08:09:35.000 194 21640.90 372.59 42683.19 47844.18 2023-07-13 08:09:36.000 194 21640.87 372.61 42683.19 88888.00 2023-07-13 08:09:37.000 194 21640.88 372.65 42683.20 88888.00 2023-07-13 08:09:38.000 194 21640.88 372.67 42683.19 88888.00 2023-07-13 08:09:39.000 194 21640.87 372.67 42683.19 88888.00 2023-07-13 08:09:40.000 194 21640.86 372.72 42683.18 47844.19 2023-07-13 08:09:41.000 194 21640.85 372.80 42683.16 88888.00 2023-07-13 08:09:42.000 194 21640.85 372.84 42683.16 88888.00 2023-07-13 08:09:43.000 194 21640.88 372.82 42683.21 88888.00 2023-07-13 08:09:44.000 194 21640.91 372.82 42683.23 88888.00 2023-07-13 08:09:45.000 194 21640.87 372.84 42683.17 47844.18 2023-07-13 08:09:46.000 194 21640.83 372.79 42683.09 88888.00 2023-07-13 08:09:47.000 194 21640.85 372.71 42683.06 88888.00 2023-07-13 08:09:48.000 194 21640.88 372.70 42683.09 88888.00 2023-07-13 08:09:49.000 194 21640.89 372.75 42683.13 88888.00 2023-07-13 08:09:50.000 194 21640.88 372.79 42683.18 99999.00 2023-07-13 08:09:51.000 194 21640.87 372.80 42683.20 99999.00 2023-07-13 08:09:52.000 194 21640.88 372.80 42683.19 99999.00 2023-07-13 08:09:53.000 194 21640.88 372.81 42683.19 99999.00 2023-07-13 08:09:54.000 194 21640.88 372.83 42683.21 99999.00 2023-07-13 08:09:55.000 194 21640.89 372.84 42683.19 47844.25 2023-07-13 08:09:56.000 194 21640.87 372.86 42683.16 88888.00 2023-07-13 08:09:57.000 194 21640.85 372.90 42683.14 88888.00 2023-07-13 08:09:58.000 194 21640.88 372.92 42683.16 88888.00 2023-07-13 08:09:59.000 194 21640.87 372.90 42683.22 88888.00 2023-07-13 08:10:00.000 194 21640.82 372.92 42683.30 47844.13 2023-07-13 08:10:01.000 194 21640.82 372.96 42683.31 88888.00 2023-07-13 08:10:02.000 194 21640.85 372.98 42683.27 88888.00 2023-07-13 08:10:03.000 194 21640.87 372.98 42683.25 88888.00 2023-07-13 08:10:04.000 194 21640.88 372.98 42683.26 88888.00 2023-07-13 08:10:05.000 194 21640.91 373.00 42683.27 47844.32 2023-07-13 08:10:06.000 194 21640.91 373.00 42683.27 88888.00 2023-07-13 08:10:07.000 194 21640.91 372.98 42683.24 88888.00 2023-07-13 08:10:08.000 194 21640.92 372.98 42683.21 88888.00 2023-07-13 08:10:09.000 194 21640.97 372.99 42683.22 88888.00 2023-07-13 08:10:10.000 194 21641.06 373.01 42683.27 47844.36 2023-07-13 08:10:11.000 194 21641.14 373.03 42683.29 88888.00 2023-07-13 08:10:12.000 194 21641.20 373.03 42683.29 88888.00 2023-07-13 08:10:13.000 194 21641.18 373.03 42683.25 88888.00 2023-07-13 08:10:14.000 194 21641.15 373.08 42683.21 88888.00 2023-07-13 08:10:15.000 194 21641.15 373.11 42683.21 99999.00 2023-07-13 08:10:16.000 194 21641.21 373.12 42683.23 99999.00 2023-07-13 08:10:17.000 194 21641.26 373.11 42683.26 99999.00 2023-07-13 08:10:18.000 194 21641.32 373.12 42683.30 99999.00 2023-07-13 08:10:19.000 194 21641.36 373.16 42683.33 99999.00 2023-07-13 08:10:20.000 194 21641.39 373.24 42683.32 47844.51 2023-07-13 08:10:21.000 194 21641.38 373.32 42683.33 88888.00 2023-07-13 08:10:22.000 194 21641.37 373.34 42683.34 88888.00 2023-07-13 08:10:23.000 194 21641.43 373.34 42683.35 88888.00 2023-07-13 08:10:24.000 194 21641.52 373.36 42683.34 88888.00 2023-07-13 08:10:25.000 194 21641.52 373.39 42683.31 47844.50 2023-07-13 08:10:26.000 194 21641.49 373.42 42683.32 88888.00 2023-07-13 08:10:27.000 194 21641.49 373.46 42683.34 88888.00 2023-07-13 08:10:28.000 194 21641.48 373.50 42683.32 88888.00 2023-07-13 08:10:29.000 194 21641.45 373.52 42683.29 88888.00 2023-07-13 08:10:30.000 194 21641.43 373.51 42683.28 47844.57 2023-07-13 08:10:31.000 194 21641.44 373.51 42683.27 88888.00 2023-07-13 08:10:32.000 194 21641.45 373.53 42683.24 88888.00 2023-07-13 08:10:33.000 194 21641.44 373.57 42683.23 88888.00 2023-07-13 08:10:34.000 194 21641.43 373.58 42683.23 88888.00 2023-07-13 08:10:35.000 194 21641.44 373.57 42683.23 47844.57 2023-07-13 08:10:36.000 194 21641.45 373.59 42683.25 88888.00 2023-07-13 08:10:37.000 194 21641.46 373.63 42683.28 88888.00 2023-07-13 08:10:38.000 194 21641.48 373.68 42683.31 88888.00 2023-07-13 08:10:39.000 194 21641.49 373.70 42683.33 88888.00 2023-07-13 08:10:40.000 194 21641.49 373.66 42683.32 47844.48 2023-07-13 08:10:41.000 194 21641.51 373.61 42683.31 88888.00 2023-07-13 08:10:42.000 194 21641.53 373.60 42683.33 88888.00 2023-07-13 08:10:43.000 194 21641.53 373.65 42683.32 88888.00 2023-07-13 08:10:44.000 194 21641.51 373.69 42683.30 88888.00 2023-07-13 08:10:45.000 194 21641.51 373.70 42683.29 47844.61 2023-07-13 08:10:46.000 194 21641.52 373.71 42683.30 88888.00 2023-07-13 08:10:47.000 194 21641.56 373.73 42683.31 88888.00 2023-07-13 08:10:48.000 194 21641.63 373.74 42683.31 88888.00 2023-07-13 08:10:49.000 194 21641.69 373.75 42683.28 88888.00 2023-07-13 08:10:50.000 194 21641.72 373.73 42683.23 47844.64 2023-07-13 08:10:51.000 194 21641.75 373.70 42683.21 88888.00 2023-07-13 08:10:52.000 194 21641.79 373.69 42683.23 88888.00 2023-07-13 08:10:53.000 194 21641.84 373.70 42683.27 88888.00 2023-07-13 08:10:54.000 194 21641.89 373.73 42683.28 88888.00 2023-07-13 08:10:55.000 194 21641.89 373.73 42683.24 47844.57 2023-07-13 08:10:56.000 194 21641.86 373.72 42683.19 88888.00 2023-07-13 08:10:57.000 194 21641.87 373.70 42683.17 88888.00 2023-07-13 08:10:58.000 194 21641.88 373.66 42683.17 88888.00 2023-07-13 08:10:59.000 194 21641.85 373.61 42683.18 88888.00 2023-07-13 08:11:00.000 194 21641.81 373.59 42683.20 47844.57 2023-07-13 08:11:01.000 194 21641.82 373.62 42683.22 88888.00 2023-07-13 08:11:02.000 194 21641.81 373.65 42683.24 88888.00 2023-07-13 08:11:03.000 194 21641.74 373.63 42683.26 88888.00 2023-07-13 08:11:04.000 194 21641.68 373.59 42683.24 88888.00 2023-07-13 08:11:05.000 194 21641.62 373.57 42683.19 47844.41 2023-07-13 08:11:06.000 194 21641.49 373.57 42683.13 88888.00 2023-07-13 08:11:07.000 194 21641.36 373.56 42683.07 88888.00 2023-07-13 08:11:08.000 194 21641.32 373.58 42683.07 88888.00 2023-07-13 08:11:09.000 194 21641.36 373.61 42683.09 88888.00 2023-07-13 08:11:10.000 194 21641.43 373.61 42683.16 47844.31 2023-07-13 08:11:11.000 194 21641.47 373.56 42683.20 88888.00 2023-07-13 08:11:12.000 194 21641.46 373.52 42683.15 88888.00 2023-07-13 08:11:13.000 194 21641.42 373.49 42683.07 88888.00 2023-07-13 08:11:14.000 194 21641.38 373.49 42683.06 88888.00 2023-07-13 08:11:15.000 194 21641.37 373.50 42683.04 47844.28 2023-07-13 08:11:16.000 194 21641.42 373.51 42683.02 88888.00 2023-07-13 08:11:17.000 194 21641.48 373.49 42683.04 88888.00 2023-07-13 08:11:18.000 194 21641.51 373.46 42683.07 88888.00 2023-07-13 08:11:19.000 194 21641.53 373.50 42683.07 88888.00 2023-07-13 08:11:20.000 194 21641.53 373.56 42683.04 47844.37 2023-07-13 08:11:21.000 194 21641.56 373.53 42683.00 88888.00 2023-07-13 08:11:22.000 194 21641.59 373.50 42683.03 88888.00 2023-07-13 08:11:23.000 194 21641.61 373.49 42683.07 88888.00 2023-07-13 08:11:24.000 194 21641.60 373.47 42683.07 88888.00 2023-07-13 08:11:25.000 194 21641.61 373.46 42683.06 47844.40 2023-07-13 08:11:26.000 194 21641.62 373.48 42683.07 88888.00 2023-07-13 08:11:27.000 194 21641.60 373.48 42683.07 88888.00 2023-07-13 08:11:28.000 194 21641.56 373.45 42683.05 88888.00 2023-07-13 08:11:29.000 194 21641.56 373.45 42683.01 88888.00 2023-07-13 08:11:30.000 194 21641.58 373.46 42683.01 99999.00 2023-07-13 08:11:31.000 194 21641.57 373.46 42683.03 99999.00 2023-07-13 08:11:32.000 194 21641.51 373.45 42683.01 99999.00 2023-07-13 08:11:33.000 194 21641.49 373.44 42682.96 99999.00 2023-07-13 08:11:34.000 194 21641.52 373.42 42682.96 99999.00 2023-07-13 08:11:35.000 194 21641.53 373.42 42682.96 47844.27 2023-07-13 08:11:36.000 194 21641.49 373.43 42682.95 88888.00 2023-07-13 08:11:37.000 194 21641.46 373.43 42682.93 88888.00 2023-07-13 08:11:38.000 194 21641.50 373.38 42682.91 88888.00 2023-07-13 08:11:39.000 194 21641.52 373.32 42682.93 88888.00 2023-07-13 08:11:40.000 194 21641.45 373.30 42682.94 47844.29 2023-07-13 08:11:41.000 194 21641.38 373.28 42682.96 88888.00 2023-07-13 08:11:42.000 194 21641.36 373.23 42682.97 88888.00 2023-07-13 08:11:43.000 194 21641.31 373.19 42682.94 88888.00 2023-07-13 08:11:44.000 194 21641.25 373.20 42682.89 88888.00 2023-07-13 08:11:45.000 194 21641.19 373.22 42682.83 99999.00 2023-07-13 08:11:46.000 194 21641.15 373.23 42682.78 99999.00 2023-07-13 08:11:47.000 194 21641.13 373.24 42682.76 99999.00 2023-07-13 08:11:48.000 194 21641.09 373.19 42682.79 99999.00 2023-07-13 08:11:49.000 194 21641.03 373.10 42682.82 99999.00 2023-07-13 08:11:50.000 194 21641.02 373.02 42682.80 47843.99 2023-07-13 08:11:51.000 194 21641.00 372.96 42682.79 88888.00 2023-07-13 08:11:52.000 194 21640.96 372.96 42682.83 88888.00 2023-07-13 08:11:53.000 194 21640.90 372.99 42682.85 88888.00 2023-07-13 08:11:54.000 194 21640.85 372.98 42682.80 88888.00 2023-07-13 08:11:55.000 194 21640.79 372.94 42682.75 47843.78 2023-07-13 08:11:56.000 194 21640.74 372.93 42682.76 88888.00 2023-07-13 08:11:57.000 194 21640.70 372.97 42682.79 88888.00 2023-07-13 08:11:58.000 194 21640.68 372.98 42682.82 88888.00 2023-07-13 08:11:59.000 194 21640.64 372.97 42682.84 88888.00 2023-07-13 08:12:00.000 194 21640.58 372.96 42682.84 47843.73 2023-07-13 08:12:01.000 194 21640.57 372.94 42682.83 88888.00 2023-07-13 08:12:02.000 194 21640.60 372.94 42682.83 88888.00 2023-07-13 08:12:03.000 194 21640.63 372.96 42682.83 88888.00 2023-07-13 08:12:04.000 194 21640.61 372.95 42682.84 88888.00 2023-07-13 08:12:05.000 194 21640.56 372.93 42682.85 47843.75 2023-07-13 08:12:06.000 194 21640.53 372.92 42682.83 88888.00 2023-07-13 08:12:07.000 194 21640.56 372.92 42682.82 88888.00 2023-07-13 08:12:08.000 194 21640.56 372.87 42682.81 88888.00 2023-07-13 08:12:09.000 194 21640.55 372.79 42682.79 88888.00 2023-07-13 08:12:10.000 194 21640.57 372.74 42682.78 47843.70 2023-07-13 08:12:11.000 194 21640.58 372.70 42682.76 88888.00 2023-07-13 08:12:12.000 194 21640.53 372.65 42682.73 88888.00 2023-07-13 08:12:13.000 194 21640.46 372.61 42682.71 88888.00 2023-07-13 08:12:14.000 194 21640.43 372.61 42682.73 88888.00 2023-07-13 08:12:15.000 194 21640.43 372.64 42682.75 47843.61 2023-07-13 08:12:16.000 194 21640.44 372.67 42682.76 88888.00 2023-07-13 08:12:17.000 194 21640.41 372.65 42682.74 88888.00 2023-07-13 08:12:18.000 194 21640.31 372.64 42682.71 88888.00 2023-07-13 08:12:19.000 194 21640.23 372.64 42682.73 88888.00 2023-07-13 08:12:20.000 194 21640.24 372.65 42682.81 47843.51 2023-07-13 08:12:21.000 194 21640.25 372.66 42682.87 88888.00 2023-07-13 08:12:22.000 194 21640.19 372.67 42682.86 88888.00 2023-07-13 08:12:23.000 194 21640.12 372.64 42682.86 88888.00 2023-07-13 08:12:24.000 194 21640.06 372.58 42682.88 88888.00 2023-07-13 08:12:25.000 194 21640.06 372.56 42682.88 47843.48 2023-07-13 08:12:26.000 194 21640.07 372.56 42682.85 88888.00 2023-07-13 08:12:27.000 194 21640.10 372.51 42682.83 88888.00 2023-07-13 08:12:28.000 194 21640.13 372.44 42682.80 88888.00 2023-07-13 08:12:29.000 194 21640.12 372.40 42682.78 88888.00 2023-07-13 08:12:30.000 194 21640.12 372.41 42682.77 47843.37 2023-07-13 08:12:31.000 194 21640.15 372.40 42682.76 88888.00 2023-07-13 08:12:32.000 194 21640.15 372.37 42682.77 88888.00 2023-07-13 08:12:33.000 194 21640.12 372.34 42682.80 88888.00 2023-07-13 08:12:34.000 194 21640.13 372.33 42682.82 88888.00 2023-07-13 08:12:35.000 194 21640.18 372.35 42682.80 47843.45 2023-07-13 08:12:36.000 194 21640.22 372.36 42682.79 88888.00 2023-07-13 08:12:37.000 194 21640.20 372.34 42682.79 88888.00 2023-07-13 08:12:38.000 194 21640.15 372.28 42682.75 88888.00 2023-07-13 08:12:39.000 194 21640.10 372.23 42682.71 88888.00 2023-07-13 08:12:40.000 194 21640.09 372.15 42682.70 47843.36 2023-07-13 08:12:41.000 194 21640.08 372.09 42682.72 88888.00 2023-07-13 08:12:42.000 194 21640.04 372.10 42682.74 88888.00 2023-07-13 08:12:43.000 194 21639.97 372.13 42682.76 88888.00 2023-07-13 08:12:44.000 194 21639.90 372.13 42682.77 88888.00 2023-07-13 08:12:45.000 194 21639.90 372.15 42682.78 47843.28 2023-07-13 08:12:46.000 194 21639.93 372.22 42682.80 88888.00 2023-07-13 08:12:47.000 194 21639.92 372.26 42682.83 88888.00 2023-07-13 08:12:48.000 194 21639.90 372.28 42682.86 88888.00 2023-07-13 08:12:49.000 194 21639.88 372.29 42682.84 88888.00 2023-07-13 08:12:50.000 194 21639.83 372.29 42682.81 47843.20 2023-07-13 08:12:51.000 194 21639.77 372.34 42682.80 88888.00 2023-07-13 08:12:52.000 194 21639.72 372.37 42682.82 88888.00 2023-07-13 08:12:53.000 194 21639.73 372.34 42682.84 88888.00 2023-07-13 08:12:54.000 194 21639.74 372.31 42682.82 88888.00 2023-07-13 08:12:55.000 194 21639.72 372.32 42682.80 99999.00 2023-07-13 08:12:56.000 194 21639.74 372.36 42682.82 99999.00 2023-07-13 08:12:57.000 194 21639.78 372.39 42682.85 99999.00 2023-07-13 08:12:58.000 194 21639.80 372.39 42682.83 99999.00 2023-07-13 08:12:59.000 194 21639.78 372.38 42682.81 99999.00 2023-07-13 08:13:00.000 194 21639.78 372.42 42682.80 47843.45 2023-07-13 08:13:01.000 194 21639.79 372.44 42682.76 88888.00 2023-07-13 08:13:02.000 194 21639.79 372.41 42682.74 88888.00 2023-07-13 08:13:03.000 194 21639.79 372.39 42682.76 88888.00 2023-07-13 08:13:04.000 194 21639.79 372.40 42682.79 88888.00 2023-07-13 08:13:05.000 194 21639.77 372.39 42682.80 47843.45 2023-07-13 08:13:06.000 194 21639.78 372.35 42682.77 88888.00 2023-07-13 08:13:07.000 194 21639.81 372.32 42682.75 88888.00 2023-07-13 08:13:08.000 194 21639.85 372.30 42682.78 88888.00 2023-07-13 08:13:09.000 194 21639.89 372.28 42682.81 88888.00 2023-07-13 08:13:10.000 194 21639.89 372.30 42682.82 47843.41 2023-07-13 08:13:11.000 194 21639.87 372.32 42682.81 88888.00 2023-07-13 08:13:12.000 194 21639.89 372.31 42682.80 88888.00 2023-07-13 08:13:13.000 194 21639.92 372.28 42682.79 88888.00 2023-07-13 08:13:14.000 194 21639.92 372.30 42682.80 88888.00 2023-07-13 08:13:15.000 194 21639.92 372.36 42682.82 47843.46 2023-07-13 08:13:16.000 194 21639.93 372.40 42682.83 88888.00 2023-07-13 08:13:17.000 194 21639.91 372.42 42682.82 88888.00 2023-07-13 08:13:18.000 194 21639.89 372.40 42682.82 88888.00 2023-07-13 08:13:19.000 194 21639.90 372.41 42682.87 88888.00 2023-07-13 08:13:20.000 194 21639.93 372.44 42682.94 99999.00 2023-07-13 08:13:21.000 194 21639.95 372.48 42682.89 99999.00 2023-07-13 08:13:22.000 194 21639.95 372.50 42682.82 99999.00 2023-07-13 08:13:23.000 194 21639.94 372.54 42682.79 99999.00 2023-07-13 08:13:24.000 194 21639.91 372.59 42682.81 99999.00 2023-07-13 08:13:25.000 194 21639.89 372.60 42682.86 47843.36 2023-07-13 08:13:26.000 194 21639.89 372.55 42682.88 88888.00 2023-07-13 08:13:27.000 194 21639.88 372.55 42682.84 88888.00 2023-07-13 08:13:28.000 194 21639.84 372.59 42682.79 88888.00 2023-07-13 08:13:29.000 194 21639.81 372.63 42682.79 88888.00 2023-07-13 08:13:30.000 194 21639.80 372.68 42682.81 47843.31 2023-07-13 08:13:31.000 194 21639.83 372.73 42682.84 88888.00 2023-07-13 08:13:32.000 194 21639.86 372.75 42682.86 88888.00 2023-07-13 08:13:33.000 194 21639.85 372.74 42682.86 88888.00 2023-07-13 08:13:34.000 194 21639.85 372.70 42682.87 88888.00 2023-07-13 08:13:35.000 194 21639.89 372.69 42682.88 47843.39 2023-07-13 08:13:36.000 194 21639.96 372.69 42682.90 88888.00 2023-07-13 08:13:37.000 194 21639.97 372.69 42682.93 88888.00 2023-07-13 08:13:38.000 194 21639.98 372.72 42682.94 88888.00 2023-07-13 08:13:39.000 194 21640.00 372.77 42682.95 88888.00 2023-07-13 08:13:40.000 194 21639.98 372.78 42682.97 47843.50 2023-07-13 08:13:41.000 194 21639.95 372.78 42682.96 88888.00 2023-07-13 08:13:42.000 194 21639.97 372.80 42682.95 88888.00 2023-07-13 08:13:43.000 194 21640.02 372.85 42682.95 88888.00 2023-07-13 08:13:44.000 194 21640.04 372.89 42682.94 88888.00 2023-07-13 08:13:45.000 194 21640.02 372.91 42682.94 47843.46 2023-07-13 08:13:46.000 194 21639.93 372.92 42682.96 88888.00 2023-07-13 08:13:47.000 194 21639.86 372.92 42682.98 88888.00 2023-07-13 08:13:48.000 194 21639.87 372.92 42682.96 88888.00 2023-07-13 08:13:49.000 194 21639.92 372.95 42682.94 88888.00 2023-07-13 08:13:50.000 194 21639.90 373.00 42682.96 47843.49 2023-07-13 08:13:51.000 194 21639.81 373.02 42683.00 88888.00 2023-07-13 08:13:52.000 194 21639.73 373.00 42683.03 88888.00 2023-07-13 08:13:53.000 194 21639.73 373.00 42683.04 88888.00 2023-07-13 08:13:54.000 194 21639.75 373.02 42683.04 88888.00 2023-07-13 08:13:55.000 194 21639.74 373.06 42683.01 47843.41 2023-07-13 08:13:56.000 194 21639.75 373.10 42682.98 88888.00 2023-07-13 08:13:57.000 194 21639.78 373.09 42682.97 88888.00 2023-07-13 08:13:58.000 194 21639.84 373.05 42682.96 88888.00 2023-07-13 08:13:59.000 194 21639.89 373.04 42682.95 88888.00 2023-07-13 08:14:00.000 194 21639.92 373.06 42682.96 47843.55 2023-07-13 08:14:01.000 194 21639.94 373.07 42682.96 88888.00 2023-07-13 08:14:02.000 194 21639.99 373.08 42682.96 88888.00 2023-07-13 08:14:03.000 194 21640.03 373.12 42682.97 88888.00 2023-07-13 08:14:04.000 194 21640.03 373.15 42682.99 88888.00 2023-07-13 08:14:05.000 194 21640.04 373.16 42682.98 47843.44 2023-07-13 08:14:06.000 194 21640.09 373.11 42682.98 88888.00 2023-07-13 08:14:07.000 194 21640.10 373.05 42682.97 88888.00 2023-07-13 08:14:08.000 194 21640.08 373.03 42682.90 88888.00 2023-07-13 08:14:09.000 194 21640.10 373.05 42682.84 88888.00 2023-07-13 08:14:10.000 194 21640.17 373.07 42682.87 47843.61 2023-07-13 08:14:11.000 194 21640.26 373.06 42682.93 88888.00 2023-07-13 08:14:12.000 194 21640.31 373.04 42682.94 88888.00 2023-07-13 08:14:13.000 194 21640.27 373.01 42682.92 88888.00 2023-07-13 08:14:14.000 194 21640.23 372.96 42682.94 88888.00 2023-07-13 08:14:15.000 194 21640.21 372.92 42682.96 47843.53 2023-07-13 08:14:16.000 194 21640.21 372.90 42682.93 88888.00 2023-07-13 08:14:17.000 194 21640.22 372.92 42682.89 88888.00 2023-07-13 08:14:18.000 194 21640.22 372.94 42682.91 88888.00 2023-07-13 08:14:19.000 194 21640.26 372.98 42682.94 88888.00 2023-07-13 08:14:20.000 194 21640.27 373.03 42682.94 47843.47 2023-07-13 08:14:21.000 194 21640.20 373.07 42682.91 88888.00 2023-07-13 08:14:22.000 194 21640.10 373.08 42682.86 88888.00 2023-07-13 08:14:23.000 194 21640.05 373.08 42682.82 88888.00 2023-07-13 08:14:24.000 194 21640.08 373.04 42682.84 88888.00 2023-07-13 08:14:25.000 194 21640.10 373.00 42682.87 47843.34 2023-07-13 08:14:26.000 194 21640.12 372.99 42682.89 88888.00 2023-07-13 08:14:27.000 194 21640.14 372.99 42682.86 88888.00 2023-07-13 08:14:28.000 194 21640.12 372.99 42682.81 88888.00 2023-07-13 08:14:29.000 194 21640.06 372.98 42682.77 88888.00 2023-07-13 08:14:30.000 194 21640.01 372.95 42682.76 99999.00 2023-07-13 08:14:31.000 194 21640.00 372.93 42682.75 99999.00 2023-07-13 08:14:32.000 194 21640.00 372.96 42682.77 99999.00 2023-07-13 08:14:33.000 194 21640.00 373.00 42682.79 99999.00 2023-07-13 08:14:34.000 194 21640.02 373.03 42682.76 99999.00 2023-07-13 08:14:35.000 194 21640.03 373.02 42682.70 47843.37 2023-07-13 08:14:36.000 194 21640.07 373.02 42682.69 88888.00 2023-07-13 08:14:37.000 194 21640.14 373.02 42682.76 88888.00 2023-07-13 08:14:38.000 194 21640.19 373.01 42682.81 88888.00 2023-07-13 08:14:39.000 194 21640.18 372.99 42682.81 88888.00 2023-07-13 08:14:40.000 194 21640.17 372.99 42682.76 47843.51 2023-07-13 08:14:41.000 194 21640.19 373.06 42682.70 88888.00 2023-07-13 08:14:42.000 194 21640.21 373.13 42682.68 88888.00 2023-07-13 08:14:43.000 194 21640.21 373.13 42682.69 88888.00 2023-07-13 08:14:44.000 194 21640.22 373.10 42682.70 88888.00 2023-07-13 08:14:45.000 194 21640.22 373.08 42682.70 47843.39 2023-07-13 08:14:46.000 194 21640.20 373.03 42682.69 88888.00 2023-07-13 08:14:47.000 194 21640.20 372.97 42682.66 88888.00 2023-07-13 08:14:48.000 194 21640.23 372.95 42682.62 88888.00 2023-07-13 08:14:49.000 194 21640.22 372.96 42682.59 88888.00 2023-07-13 08:14:50.000 194 21640.18 372.97 42682.59 47843.44 2023-07-13 08:14:51.000 194 21640.18 372.97 42682.59 88888.00 2023-07-13 08:14:52.000 194 21640.24 372.98 42682.62 88888.00 2023-07-13 08:14:53.000 194 21640.28 373.02 42682.66 88888.00 2023-07-13 08:14:54.000 194 21640.27 373.08 42682.69 88888.00 2023-07-13 08:14:55.000 194 21640.26 373.11 42682.69 47843.41 2023-07-13 08:14:56.000 194 21640.24 373.12 42682.69 88888.00 2023-07-13 08:14:57.000 194 21640.24 373.12 42682.70 88888.00 2023-07-13 08:14:58.000 194 21640.28 373.06 42682.70 88888.00 2023-07-13 08:14:59.000 194 21640.33 373.00 42682.69 88888.00 2023-07-13 08:15:00.000 194 21640.39 373.01 42682.69 47843.28 2023-07-13 08:15:01.000 194 21640.45 373.04 42682.67 88888.00 2023-07-13 08:15:02.000 194 21640.48 373.02 42682.56 88888.00 2023-07-13 08:15:03.000 194 21640.47 372.97 42682.46 88888.00 2023-07-13 08:15:04.000 194 21640.47 372.93 42682.45 88888.00 2023-07-13 08:15:05.000 194 21640.51 372.89 42682.50 47843.42 2023-07-13 08:15:06.000 194 21640.56 372.86 42682.54 88888.00 2023-07-13 08:15:07.000 194 21640.60 372.84 42682.59 88888.00 2023-07-13 08:15:08.000 194 21640.60 372.81 42682.61 88888.00 2023-07-13 08:15:09.000 194 21640.59 372.76 42682.57 88888.00 2023-07-13 08:15:10.000 194 21640.61 372.72 42682.54 47843.52 2023-07-13 08:15:11.000 194 21640.63 372.73 42682.53 88888.00 2023-07-13 08:15:12.000 194 21640.60 372.76 42682.56 88888.00 2023-07-13 08:15:13.000 194 21640.53 372.74 42682.56 88888.00 2023-07-13 08:15:14.000 194 21640.46 372.72 42682.54 88888.00 2023-07-13 08:15:15.000 194 21640.44 372.76 42682.49 99999.00 2023-07-13 08:15:16.000 194 21640.44 372.79 42682.46 99999.00 2023-07-13 08:15:17.000 194 21640.41 372.77 42682.48 99999.00 2023-07-13 08:15:18.000 194 21640.32 372.73 42682.50 99999.00 2023-07-13 08:15:19.000 194 21640.24 372.71 42682.47 99999.00 2023-07-13 08:15:20.000 194 21640.25 372.73 42682.47 47843.19 2023-07-13 08:15:21.000 194 21640.28 372.76 42682.50 88888.00 2023-07-13 08:15:22.000 194 21640.22 372.71 42682.49 88888.00 2023-07-13 08:15:23.000 194 21640.16 372.63 42682.45 88888.00 2023-07-13 08:15:24.000 194 21640.19 372.61 42682.44 88888.00 2023-07-13 08:15:25.000 194 21640.25 372.65 42682.48 47843.04 2023-07-13 08:15:26.000 194 21640.24 372.67 42682.52 88888.00 2023-07-13 08:15:27.000 194 21640.17 372.67 42682.51 88888.00 2023-07-13 08:15:28.000 194 21640.14 372.67 42682.47 88888.00 2023-07-13 08:15:29.000 194 21640.15 372.67 42682.43 88888.00 2023-07-13 08:15:30.000 194 21640.15 372.67 42682.39 47843.12 2023-07-13 08:15:31.000 194 21640.16 372.69 42682.37 88888.00 2023-07-13 08:15:32.000 194 21640.18 372.68 42682.37 88888.00 2023-07-13 08:15:33.000 194 21640.21 372.65 42682.37 88888.00 2023-07-13 08:15:34.000 194 21640.25 372.60 42682.37 88888.00 2023-07-13 08:15:35.000 194 21640.28 372.53 42682.36 47843.15 2023-07-13 08:15:36.000 194 21640.27 372.50 42682.35 88888.00 2023-07-13 08:15:37.000 194 21640.25 372.52 42682.34 88888.00 2023-07-13 08:15:38.000 194 21640.26 372.55 42682.34 88888.00 2023-07-13 08:15:39.000 194 21640.24 372.54 42682.30 88888.00 2023-07-13 08:15:40.000 194 21640.18 372.52 42682.22 47843.09 2023-07-13 08:15:41.000 194 21640.15 372.55 42682.19 88888.00 2023-07-13 08:15:42.000 194 21640.16 372.60 42682.21 88888.00 2023-07-13 08:15:43.000 194 21640.19 372.63 42682.25 88888.00 2023-07-13 08:15:44.000 194 21640.23 372.67 42682.30 88888.00 2023-07-13 08:15:45.000 194 21640.26 372.70 42682.33 47843.15 2023-07-13 08:15:46.000 194 21640.24 372.72 42682.34 88888.00 2023-07-13 08:15:47.000 194 21640.21 372.73 42682.32 88888.00 2023-07-13 08:15:48.000 194 21640.20 372.73 42682.32 88888.00 2023-07-13 08:15:49.000 194 21640.22 372.73 42682.33 88888.00 2023-07-13 08:15:50.000 194 21640.25 372.73 42682.35 47843.07 2023-07-13 08:15:51.000 194 21640.26 372.72 42682.39 88888.00 2023-07-13 08:15:52.000 194 21640.25 372.67 42682.41 88888.00 2023-07-13 08:15:53.000 194 21640.20 372.65 42682.41 88888.00 2023-07-13 08:15:54.000 194 21640.16 372.67 42682.40 88888.00 2023-07-13 08:15:55.000 194 21640.15 372.66 42682.40 47843.07 2023-07-13 08:15:56.000 194 21640.18 372.63 42682.38 88888.00 2023-07-13 08:15:57.000 194 21640.19 372.64 42682.41 88888.00 2023-07-13 08:15:58.000 194 21640.21 372.65 42682.41 88888.00 2023-07-13 08:15:59.000 194 21640.21 372.65 42682.37 88888.00 2023-07-13 08:16:00.000 194 21640.20 372.62 42682.34 47843.04 2023-07-13 08:16:01.000 194 21640.18 372.55 42682.34 88888.00 2023-07-13 08:16:02.000 194 21640.13 372.52 42682.33 88888.00 2023-07-13 08:16:03.000 194 21640.09 372.56 42682.32 88888.00 2023-07-13 08:16:04.000 194 21640.09 372.57 42682.31 88888.00 2023-07-13 08:16:05.000 194 21640.11 372.56 42682.28 47842.98 2023-07-13 08:16:06.000 194 21640.12 372.59 42682.25 88888.00 2023-07-13 08:16:07.000 194 21640.13 372.63 42682.27 88888.00 2023-07-13 08:16:08.000 194 21640.15 372.65 42682.33 88888.00 2023-07-13 08:16:09.000 194 21640.15 372.67 42682.36 88888.00 2023-07-13 08:16:10.000 194 21640.13 372.70 42682.34 47843.06 2023-07-13 08:16:11.000 194 21640.11 372.72 42682.31 88888.00 2023-07-13 08:16:12.000 194 21640.14 372.74 42682.29 88888.00 2023-07-13 08:16:13.000 194 21640.22 372.75 42682.29 88888.00 2023-07-13 08:16:14.000 194 21640.28 372.73 42682.31 88888.00 2023-07-13 08:16:15.000 194 21640.30 372.70 42682.30 47843.05 2023-07-13 08:16:16.000 194 21640.29 372.71 42682.23 88888.00 2023-07-13 08:16:17.000 194 21640.30 372.73 42682.18 88888.00 2023-07-13 08:16:18.000 194 21640.31 372.69 42682.18 88888.00 2023-07-13 08:16:19.000 194 21640.27 372.63 42682.23 88888.00 2023-07-13 08:16:20.000 194 21640.24 372.62 42682.29 47843.16 2023-07-13 08:16:21.000 194 21640.30 372.65 42682.31 88888.00 2023-07-13 08:16:22.000 194 21640.37 372.66 42682.31 88888.00 2023-07-13 08:16:23.000 194 21640.35 372.66 42682.24 88888.00 2023-07-13 08:16:24.000 194 21640.33 372.66 42682.18 88888.00 2023-07-13 08:16:25.000 194 21640.35 372.64 42682.15 47842.99 2023-07-13 08:16:26.000 194 21640.31 372.63 42682.16 88888.00 2023-07-13 08:16:27.000 194 21640.22 372.64 42682.17 88888.00 2023-07-13 08:16:28.000 194 21640.21 372.64 42682.21 88888.00 2023-07-13 08:16:29.000 194 21640.29 372.65 42682.26 88888.00 2023-07-13 08:16:30.000 194 21640.31 372.70 42682.28 99999.00 2023-07-13 08:16:31.000 194 21640.24 372.75 42682.26 99999.00 2023-07-13 08:16:32.000 194 21640.24 372.74 42682.22 99999.00 2023-07-13 08:16:33.000 194 21640.27 372.72 42682.21 99999.00 2023-07-13 08:16:34.000 194 21640.31 372.76 42682.20 99999.00 2023-07-13 08:16:35.000 194 21640.38 372.81 42682.21 47843.08 2023-07-13 08:16:36.000 194 21640.44 372.82 42682.23 88888.00 2023-07-13 08:16:37.000 194 21640.44 372.84 42682.24 88888.00 2023-07-13 08:16:38.000 194 21640.38 372.87 42682.20 88888.00 2023-07-13 08:16:39.000 194 21640.39 372.89 42682.17 88888.00 2023-07-13 08:16:40.000 194 21640.51 372.94 42682.18 47843.11 2023-07-13 08:16:41.000 194 21640.60 372.99 42682.20 88888.00 2023-07-13 08:16:42.000 194 21640.60 372.97 42682.17 88888.00 2023-07-13 08:16:43.000 194 21640.56 372.92 42682.13 88888.00 2023-07-13 08:16:44.000 194 21640.55 372.88 42682.14 88888.00 2023-07-13 08:16:45.000 194 21640.60 372.87 42682.19 47843.10 2023-07-13 08:16:46.000 194 21640.69 372.89 42682.24 88888.00 2023-07-13 08:16:47.000 194 21640.74 372.92 42682.26 88888.00 2023-07-13 08:16:48.000 194 21640.70 372.95 42682.23 88888.00 2023-07-13 08:16:49.000 194 21640.66 373.02 42682.17 88888.00 2023-07-13 08:16:50.000 194 21640.69 373.07 42682.14 47843.17 2023-07-13 08:16:51.000 194 21640.72 373.06 42682.16 88888.00 2023-07-13 08:16:52.000 194 21640.72 373.03 42682.18 88888.00 2023-07-13 08:16:53.000 194 21640.74 372.98 42682.18 88888.00 2023-07-13 08:16:54.000 194 21640.75 372.94 42682.15 88888.00 2023-07-13 08:16:55.000 194 21640.73 372.97 42682.14 47843.16 2023-07-13 08:16:56.000 194 21640.74 373.08 42682.18 88888.00 2023-07-13 08:16:57.000 194 21640.75 373.17 42682.20 88888.00 2023-07-13 08:16:58.000 194 21640.71 373.15 42682.18 88888.00 2023-07-13 08:16:59.000 194 21640.66 373.07 42682.19 88888.00 2023-07-13 08:17:00.000 194 21640.65 373.01 42682.21 47843.07 2023-07-13 08:17:01.000 194 21640.66 373.00 42682.16 88888.00 2023-07-13 08:17:02.000 194 21640.67 373.03 42682.11 88888.00 2023-07-13 08:17:03.000 194 21640.67 373.05 42682.11 88888.00 2023-07-13 08:17:04.000 194 21640.67 373.02 42682.12 88888.00 2023-07-13 08:17:05.000 194 21640.70 372.99 42682.15 47843.10 2023-07-13 08:17:06.000 194 21640.74 372.99 42682.17 88888.00 2023-07-13 08:17:07.000 194 21640.73 373.01 42682.16 88888.00 2023-07-13 08:17:08.000 194 21640.70 373.05 42682.18 88888.00 2023-07-13 08:17:09.000 194 21640.66 373.10 42682.23 88888.00 2023-07-13 08:17:10.000 194 21640.62 373.12 42682.23 47843.08 2023-07-13 08:17:11.000 194 21640.65 373.12 42682.19 88888.00 2023-07-13 08:17:12.000 194 21640.69 373.12 42682.20 88888.00 2023-07-13 08:17:13.000 194 21640.72 373.12 42682.23 88888.00 2023-07-13 08:17:14.000 194 21640.76 373.10 42682.25 88888.00 2023-07-13 08:17:15.000 194 21640.78 373.09 42682.26 47843.11 2023-07-13 08:17:16.000 194 21640.77 373.10 42682.29 88888.00 2023-07-13 08:17:17.000 194 21640.73 373.10 42682.28 88888.00 2023-07-13 08:17:18.000 194 21640.69 373.08 42682.22 88888.00 2023-07-13 08:17:19.000 194 21640.70 373.06 42682.21 88888.00 2023-07-13 08:17:20.000 194 21640.72 373.05 42682.19 47843.20 2023-07-13 08:17:21.000 194 21640.74 373.05 42682.13 88888.00 2023-07-13 08:17:22.000 194 21640.78 373.11 42682.14 88888.00 2023-07-13 08:17:23.000 194 21640.81 373.16 42682.23 88888.00 2023-07-13 08:17:24.000 194 21640.82 373.14 42682.26 88888.00 2023-07-13 08:17:25.000 194 21640.80 373.10 42682.22 47843.14 2023-07-13 08:17:26.000 194 21640.81 373.11 42682.19 88888.00 2023-07-13 08:17:27.000 194 21640.84 373.11 42682.18 88888.00 2023-07-13 08:17:28.000 194 21640.84 373.06 42682.17 88888.00 2023-07-13 08:17:29.000 194 21640.78 373.02 42682.19 88888.00 2023-07-13 08:17:30.000 194 21640.78 373.01 42682.25 47843.19 2023-07-13 08:17:31.000 194 21640.85 372.98 42682.27 88888.00 2023-07-13 08:17:32.000 194 21640.90 372.96 42682.24 88888.00 2023-07-13 08:17:33.000 194 21640.90 372.98 42682.24 88888.00 2023-07-13 08:17:34.000 194 21640.91 373.00 42682.27 88888.00 2023-07-13 08:17:35.000 194 21640.89 373.01 42682.27 47843.06 2023-07-13 08:17:36.000 194 21640.83 373.05 42682.26 88888.00 2023-07-13 08:17:37.000 194 21640.83 373.08 42682.25 88888.00 2023-07-13 08:17:38.000 194 21640.86 373.05 42682.24 88888.00 2023-07-13 08:17:39.000 194 21640.85 373.02 42682.22 88888.00 2023-07-13 08:17:40.000 194 21640.79 373.04 42682.18 47843.09 2023-07-13 08:17:41.000 194 21640.76 373.07 42682.14 88888.00 2023-07-13 08:17:42.000 194 21640.76 373.07 42682.13 88888.00 2023-07-13 08:17:43.000 194 21640.71 373.03 42682.11 88888.00 2023-07-13 08:17:44.000 194 21640.67 373.01 42682.07 88888.00 2023-07-13 08:17:45.000 194 21640.69 373.02 42682.11 47842.98 2023-07-13 08:17:46.000 194 21640.69 373.05 42682.16 88888.00 2023-07-13 08:17:47.000 194 21640.67 373.10 42682.16 88888.00 2023-07-13 08:17:48.000 194 21640.65 373.17 42682.15 88888.00 2023-07-13 08:17:49.000 194 21640.62 373.20 42682.14 88888.00 2023-07-13 08:17:50.000 194 21640.62 373.20 42682.11 47843.03 2023-07-13 08:17:51.000 194 21640.65 373.21 42682.10 88888.00 2023-07-13 08:17:52.000 194 21640.67 373.21 42682.13 88888.00 2023-07-13 08:17:53.000 194 21640.66 373.18 42682.16 88888.00 2023-07-13 08:17:54.000 194 21640.67 373.17 42682.15 88888.00 2023-07-13 08:17:55.000 194 21640.72 373.19 42682.17 99999.00 2023-07-13 08:17:56.000 194 21640.82 373.21 42682.20 99999.00 2023-07-13 08:17:57.000 194 21640.91 373.19 42682.18 99999.00 2023-07-13 08:17:58.000 194 21640.91 373.17 42682.12 99999.00 2023-07-13 08:17:59.000 194 21640.92 373.12 42682.09 99999.00 2023-07-13 08:18:00.000 194 21640.97 373.06 42682.09 47843.20 2023-07-13 08:18:01.000 194 21641.04 373.04 42682.11 88888.00 2023-07-13 08:18:02.000 194 21641.11 373.07 42682.14 88888.00 2023-07-13 08:18:03.000 194 21641.20 373.09 42682.15 88888.00 2023-07-13 08:18:04.000 194 21641.23 373.07 42682.15 88888.00 2023-07-13 08:18:05.000 194 21641.22 373.03 42682.17 47843.24 2023-07-13 08:18:06.000 194 21641.18 372.98 42682.18 88888.00 2023-07-13 08:18:07.000 194 21641.12 372.93 42682.16 88888.00 2023-07-13 08:18:08.000 194 21641.07 372.92 42682.13 88888.00 2023-07-13 08:18:09.000 194 21641.08 372.95 42682.12 88888.00 2023-07-13 08:18:10.000 194 21641.09 372.96 42682.12 47843.21 2023-07-13 08:18:11.000 194 21641.06 372.94 42682.12 88888.00 2023-07-13 08:18:12.000 194 21641.05 372.94 42682.12 88888.00 2023-07-13 08:18:13.000 194 21641.06 372.95 42682.14 88888.00 2023-07-13 08:18:14.000 194 21641.03 372.96 42682.16 88888.00 2023-07-13 08:18:15.000 194 21640.97 372.96 42682.16 47843.13 2023-07-13 08:18:16.000 194 21640.92 372.95 42682.12 88888.00 2023-07-13 08:18:17.000 194 21640.90 372.93 42682.06 88888.00 2023-07-13 08:18:18.000 194 21640.91 372.93 42682.05 88888.00 2023-07-13 08:18:19.000 194 21640.92 372.96 42682.06 88888.00 2023-07-13 08:18:20.000 194 21640.90 372.99 42682.04 47843.13 2023-07-13 08:18:21.000 194 21640.90 372.99 42682.01 88888.00 2023-07-13 08:18:22.000 194 21640.88 372.95 42681.98 88888.00 2023-07-13 08:18:23.000 194 21640.84 372.90 42681.98 88888.00 2023-07-13 08:18:24.000 194 21640.82 372.88 42681.97 88888.00 2023-07-13 08:18:25.000 194 21640.84 372.93 42681.97 47842.95 2023-07-13 08:18:26.000 194 21640.91 372.96 42681.99 88888.00 2023-07-13 08:18:27.000 194 21640.97 372.92 42682.01 88888.00 2023-07-13 08:18:28.000 194 21640.96 372.88 42682.02 88888.00 2023-07-13 08:18:29.000 194 21640.92 372.87 42681.98 88888.00 2023-07-13 08:18:30.000 194 21640.93 372.87 42681.93 47843.05 2023-07-13 08:18:31.000 194 21640.95 372.87 42681.93 88888.00 2023-07-13 08:18:32.000 194 21640.99 372.86 42681.98 88888.00 2023-07-13 08:18:33.000 194 21641.05 372.85 42682.03 88888.00 2023-07-13 08:18:34.000 194 21641.12 372.85 42682.05 88888.00 2023-07-13 08:18:35.000 194 21641.18 372.87 42682.01 47843.03 2023-07-13 08:18:36.000 194 21641.16 372.87 42681.94 88888.00 2023-07-13 08:18:37.000 194 21641.12 372.83 42681.91 88888.00 2023-07-13 08:18:38.000 194 21641.08 372.85 42681.90 88888.00 2023-07-13 08:18:39.000 194 21641.08 372.90 42681.90 88888.00 2023-07-13 08:18:40.000 194 21641.12 372.91 42681.92 47843.12 2023-07-13 08:18:41.000 194 21641.15 372.88 42681.91 88888.00 2023-07-13 08:18:42.000 194 21641.14 372.86 42681.88 88888.00 2023-07-13 08:18:43.000 194 21641.14 372.87 42681.83 88888.00 2023-07-13 08:18:44.000 194 21641.19 372.85 42681.77 88888.00 2023-07-13 08:18:45.000 194 21641.29 372.82 42681.75 47843.03 2023-07-13 08:18:46.000 194 21641.34 372.81 42681.83 88888.00 2023-07-13 08:18:47.000 194 21641.31 372.84 42681.90 88888.00 2023-07-13 08:18:48.000 194 21641.24 372.86 42681.89 88888.00 2023-07-13 08:18:49.000 194 21641.18 372.85 42681.83 88888.00 2023-07-13 08:18:50.000 194 21641.15 372.83 42681.81 47843.11 2023-07-13 08:18:51.000 194 21641.11 372.83 42681.86 88888.00 2023-07-13 08:18:52.000 194 21641.08 372.85 42681.90 88888.00 2023-07-13 08:18:53.000 194 21641.05 372.84 42681.89 88888.00 2023-07-13 08:18:54.000 194 21641.00 372.83 42681.91 88888.00 2023-07-13 08:18:55.000 194 21641.01 372.83 42681.98 47842.95 2023-07-13 08:18:56.000 194 21641.01 372.81 42681.97 88888.00 2023-07-13 08:18:57.000 194 21640.96 372.79 42681.90 88888.00 2023-07-13 08:18:58.000 194 21640.97 372.83 42681.89 88888.00 2023-07-13 08:18:59.000 194 21641.01 372.85 42681.96 88888.00 2023-07-13 08:19:00.000 194 21640.97 372.83 42681.98 47842.87 2023-07-13 08:19:01.000 194 21640.90 372.79 42681.93 88888.00 2023-07-13 08:19:02.000 194 21640.88 372.73 42681.89 88888.00 2023-07-13 08:19:03.000 194 21640.92 372.69 42681.88 88888.00 2023-07-13 08:19:04.000 194 21640.99 372.68 42681.87 88888.00 2023-07-13 08:19:05.000 194 21641.00 372.67 42681.82 47842.85 2023-07-13 08:19:06.000 194 21641.00 372.65 42681.79 88888.00 2023-07-13 08:19:07.000 194 21641.00 372.64 42681.77 88888.00 2023-07-13 08:19:08.000 194 21641.00 372.64 42681.77 88888.00 2023-07-13 08:19:09.000 194 21641.00 372.62 42681.77 88888.00 2023-07-13 08:19:10.000 194 21641.03 372.60 42681.79 47842.88 2023-07-13 08:19:11.000 194 21641.09 372.62 42681.80 88888.00 2023-07-13 08:19:12.000 194 21641.12 372.65 42681.81 88888.00 2023-07-13 08:19:13.000 194 21641.11 372.64 42681.83 88888.00 2023-07-13 08:19:14.000 194 21641.12 372.62 42681.84 88888.00 2023-07-13 08:19:15.000 194 21641.16 372.59 42681.83 47843.00 2023-07-13 08:19:16.000 194 21641.21 372.55 42681.81 88888.00 2023-07-13 08:19:17.000 194 21641.28 372.55 42681.81 88888.00 2023-07-13 08:19:18.000 194 21641.36 372.60 42681.80 88888.00 2023-07-13 08:19:19.000 194 21641.43 372.61 42681.77 88888.00 2023-07-13 08:19:20.000 194 21641.47 372.57 42681.75 47843.03 2023-07-13 08:19:21.000 194 21641.48 372.56 42681.74 88888.00 2023-07-13 08:19:22.000 194 21641.50 372.53 42681.71 88888.00 2023-07-13 08:19:23.000 194 21641.51 372.46 42681.68 88888.00 2023-07-13 08:19:24.000 194 21641.52 372.41 42681.69 88888.00 2023-07-13 08:19:25.000 194 21641.51 372.41 42681.69 47843.02 2023-07-13 08:19:26.000 194 21641.47 372.41 42681.67 88888.00 2023-07-13 08:19:27.000 194 21641.45 372.42 42681.66 88888.00 2023-07-13 08:19:28.000 194 21641.44 372.43 42681.66 88888.00 2023-07-13 08:19:29.000 194 21641.44 372.44 42681.64 88888.00 2023-07-13 08:19:30.000 194 21641.45 372.44 42681.61 47842.96 2023-07-13 08:19:31.000 194 21641.43 372.44 42681.61 88888.00 2023-07-13 08:19:32.000 194 21641.36 372.41 42681.65 88888.00 2023-07-13 08:19:33.000 194 21641.31 372.38 42681.69 88888.00 2023-07-13 08:19:34.000 194 21641.29 372.38 42681.69 88888.00 2023-07-13 08:19:35.000 194 21641.25 372.40 42681.66 47842.85 2023-07-13 08:19:36.000 194 21641.19 372.40 42681.64 88888.00 2023-07-13 08:19:37.000 194 21641.10 372.40 42681.60 88888.00 2023-07-13 08:19:38.000 194 21641.03 372.41 42681.56 88888.00 2023-07-13 08:19:39.000 194 21641.02 372.40 42681.57 88888.00 2023-07-13 08:19:40.000 194 21640.99 372.43 42681.59 47842.71 2023-07-13 08:19:41.000 194 21640.93 372.48 42681.57 88888.00 2023-07-13 08:19:42.000 194 21640.90 372.48 42681.54 88888.00 2023-07-13 08:19:43.000 194 21640.92 372.44 42681.53 88888.00 2023-07-13 08:19:44.000 194 21640.94 372.44 42681.54 88888.00 2023-07-13 08:19:45.000 194 21640.94 372.46 42681.56 47842.74 2023-07-13 08:19:46.000 194 21640.92 372.49 42681.56 88888.00 2023-07-13 08:19:47.000 194 21640.90 372.50 42681.52 88888.00 2023-07-13 08:19:48.000 194 21640.93 372.50 42681.53 88888.00 2023-07-13 08:19:49.000 194 21640.97 372.52 42681.55 88888.00 2023-07-13 08:19:50.000 194 21640.99 372.52 42681.56 99999.00 2023-07-13 08:19:51.000 194 21641.07 372.47 42681.58 99999.00 2023-07-13 08:19:52.000 194 21641.20 372.46 42681.63 99999.00 2023-07-13 08:19:53.000 194 21641.28 372.48 42681.66 99999.00 2023-07-13 08:19:54.000 194 21641.31 372.51 42681.64 99999.00 2023-07-13 08:19:55.000 194 21641.33 372.50 42681.59 47842.89 2023-07-13 08:19:56.000 194 21641.33 372.44 42681.55 88888.00 2023-07-13 08:19:57.000 194 21641.34 372.41 42681.55 88888.00 2023-07-13 08:19:58.000 194 21641.38 372.41 42681.54 88888.00 2023-07-13 08:19:59.000 194 21641.42 372.39 42681.52 88888.00 2023-07-13 08:20:00.000 194 21641.44 372.37 42681.54 47842.84 2023-07-13 08:20:01.000 194 21641.44 372.37 42681.51 88888.00 2023-07-13 08:20:02.000 194 21641.42 372.37 42681.46 88888.00 2023-07-13 08:20:03.000 194 21641.39 372.35 42681.44 88888.00 2023-07-13 08:20:04.000 194 21641.37 372.33 42681.43 88888.00 2023-07-13 08:20:05.000 194 21641.36 372.35 42681.42 47842.83 2023-07-13 08:20:06.000 194 21641.34 372.37 42681.43 88888.00 2023-07-13 08:20:07.000 194 21641.28 372.36 42681.44 88888.00 2023-07-13 08:20:08.000 194 21641.23 372.37 42681.43 88888.00 2023-07-13 08:20:09.000 194 21641.19 372.40 42681.42 88888.00 2023-07-13 08:20:10.000 194 21641.19 372.41 42681.43 47842.72 2023-07-13 08:20:11.000 194 21641.18 372.35 42681.46 88888.00 2023-07-13 08:20:12.000 194 21641.12 372.27 42681.45 88888.00 2023-07-13 08:20:13.000 194 21641.06 372.25 42681.43 88888.00 2023-07-13 08:20:14.000 194 21641.02 372.30 42681.46 88888.00 2023-07-13 08:20:15.000 194 21640.97 372.35 42681.51 99999.00 2023-07-13 08:20:16.000 194 21640.91 372.34 42681.50 99999.00 2023-07-13 08:20:17.000 194 21640.84 372.31 42681.45 99999.00 2023-07-13 08:20:18.000 194 21640.81 372.33 42681.43 99999.00 2023-07-13 08:20:19.000 194 21640.85 372.42 42681.45 99999.00 2023-07-13 08:20:20.000 194 21640.92 372.45 42681.48 47842.69 2023-07-13 08:20:21.000 194 21640.96 372.41 42681.49 88888.00 2023-07-13 08:20:22.000 194 21640.99 372.36 42681.50 88888.00 2023-07-13 08:20:23.000 194 21641.00 372.32 42681.52 88888.00 2023-07-13 08:20:24.000 194 21641.00 372.31 42681.56 88888.00 2023-07-13 08:20:25.000 194 21641.04 372.32 42681.54 47842.79 2023-07-13 08:20:26.000 194 21641.15 372.33 42681.49 88888.00 2023-07-13 08:20:27.000 194 21641.21 372.31 42681.46 88888.00 2023-07-13 08:20:28.000 194 21641.22 372.29 42681.46 88888.00 2023-07-13 08:20:29.000 194 21641.23 372.24 42681.41 88888.00 2023-07-13 08:20:30.000 194 21641.28 372.18 42681.35 47842.76 2023-07-13 08:20:31.000 194 21641.33 372.17 42681.34 88888.00 2023-07-13 08:20:32.000 194 21641.37 372.16 42681.35 88888.00 2023-07-13 08:20:33.000 194 21641.41 372.09 42681.33 88888.00 2023-07-13 08:20:34.000 194 21641.47 372.03 42681.32 88888.00 2023-07-13 08:20:35.000 194 21641.52 372.02 42681.34 47842.86 2023-07-13 08:20:36.000 194 21641.53 372.01 42681.37 88888.00 2023-07-13 08:20:37.000 194 21641.56 371.96 42681.38 88888.00 2023-07-13 08:20:38.000 194 21641.60 371.94 42681.36 88888.00 2023-07-13 08:20:39.000 194 21641.60 371.98 42681.32 88888.00 2023-07-13 08:20:40.000 194 21641.56 372.02 42681.31 47842.75 2023-07-13 08:20:41.000 194 21641.55 371.98 42681.34 88888.00 2023-07-13 08:20:42.000 194 21641.55 371.88 42681.35 88888.00 2023-07-13 08:20:43.000 194 21641.52 371.83 42681.34 88888.00 2023-07-13 08:20:44.000 194 21641.45 371.86 42681.31 88888.00 2023-07-13 08:20:45.000 194 21641.35 371.90 42681.30 47842.61 2023-07-13 08:20:46.000 194 21641.25 371.92 42681.32 88888.00 2023-07-13 08:20:47.000 194 21641.18 371.96 42681.38 88888.00 2023-07-13 08:20:48.000 194 21641.15 372.00 42681.40 88888.00 2023-07-13 08:20:49.000 194 21641.14 372.02 42681.39 88888.00 2023-07-13 08:20:50.000 194 21641.11 372.04 42681.38 47842.45 2023-07-13 08:20:51.000 194 21641.07 372.07 42681.37 88888.00 2023-07-13 08:20:52.000 194 21641.01 372.11 42681.36 88888.00 2023-07-13 08:20:53.000 194 21640.92 372.12 42681.35 88888.00 2023-07-13 08:20:54.000 194 21640.83 372.12 42681.32 88888.00 2023-07-13 08:20:55.000 194 21640.79 372.14 42681.29 47842.41 2023-07-13 08:20:56.000 194 21640.81 372.17 42681.30 88888.00 2023-07-13 08:20:57.000 194 21640.81 372.18 42681.35 88888.00 2023-07-13 08:20:58.000 194 21640.78 372.16 42681.38 88888.00 2023-07-13 08:20:59.000 194 21640.81 372.17 42681.35 88888.00 2023-07-13 08:21:00.000 194 21640.89 372.22 42681.35 99999.00 2023-07-13 08:21:01.000 194 21640.99 372.26 42681.39 99999.00 2023-07-13 08:21:02.000 194 21641.08 372.26 42681.41 99999.00 2023-07-13 08:21:03.000 194 21641.14 372.24 42681.43 99999.00 2023-07-13 08:21:04.000 194 21641.18 372.18 42681.44 99999.00 2023-07-13 08:21:05.000 194 21641.20 372.15 42681.43 47842.77 2023-07-13 08:21:06.000 194 21641.21 372.16 42681.39 88888.00 2023-07-13 08:21:07.000 194 21641.20 372.16 42681.37 88888.00 2023-07-13 08:21:08.000 194 21641.24 372.14 42681.39 88888.00 2023-07-13 08:21:09.000 194 21641.31 372.13 42681.44 88888.00 2023-07-13 08:21:10.000 194 21641.33 372.10 42681.45 47842.62 2023-07-13 08:21:11.000 194 21641.29 372.04 42681.44 88888.00 2023-07-13 08:21:12.000 194 21641.25 372.00 42681.44 88888.00 2023-07-13 08:21:13.000 194 21641.24 371.98 42681.45 88888.00 2023-07-13 08:21:14.000 194 21641.22 371.95 42681.46 88888.00 2023-07-13 08:21:15.000 194 21641.17 371.91 42681.45 47842.59 2023-07-13 08:21:16.000 194 21641.12 371.88 42681.46 88888.00 2023-07-13 08:21:17.000 194 21641.13 371.88 42681.46 88888.00 2023-07-13 08:21:18.000 194 21641.14 371.90 42681.47 88888.00 2023-07-13 08:21:19.000 194 21641.08 371.96 42681.50 88888.00 2023-07-13 08:21:20.000 194 21641.00 372.00 42681.51 47842.48 2023-07-13 08:21:21.000 194 21640.96 372.00 42681.47 88888.00 2023-07-13 08:21:22.000 194 21640.94 371.96 42681.41 88888.00 2023-07-13 08:21:23.000 194 21640.94 371.91 42681.38 88888.00 2023-07-13 08:21:24.000 194 21640.93 371.87 42681.38 88888.00 2023-07-13 08:21:25.000 194 21640.93 371.86 42681.40 47842.42 2023-07-13 08:21:26.000 194 21640.94 371.88 42681.41 88888.00 2023-07-13 08:21:27.000 194 21640.96 371.89 42681.43 88888.00 2023-07-13 08:21:28.000 194 21640.98 371.88 42681.44 88888.00 2023-07-13 08:21:29.000 194 21641.02 371.82 42681.43 88888.00 2023-07-13 08:21:30.000 194 21641.02 371.78 42681.37 47842.46 2023-07-13 08:21:31.000 194 21641.00 371.81 42681.32 88888.00 2023-07-13 08:21:32.000 194 21641.02 371.85 42681.29 88888.00 2023-07-13 08:21:33.000 194 21641.03 371.84 42681.32 88888.00 2023-07-13 08:21:34.000 194 21640.99 371.83 42681.38 88888.00 2023-07-13 08:21:35.000 194 21640.95 371.83 42681.37 47842.46 2023-07-13 08:21:36.000 194 21640.94 371.81 42681.31 88888.00 2023-07-13 08:21:37.000 194 21640.93 371.81 42681.24 88888.00 2023-07-13 08:21:38.000 194 21640.88 371.84 42681.21 88888.00 2023-07-13 08:21:39.000 194 21640.82 371.86 42681.23 88888.00 2023-07-13 08:21:40.000 194 21640.80 371.86 42681.29 47842.50 2023-07-13 08:21:41.000 194 21640.81 371.85 42681.35 88888.00 2023-07-13 08:21:42.000 194 21640.83 371.81 42681.38 88888.00 2023-07-13 08:21:43.000 194 21640.84 371.77 42681.38 88888.00 2023-07-13 08:21:44.000 194 21640.83 371.78 42681.38 88888.00 2023-07-13 08:21:45.000 194 21640.79 371.83 42681.36 47842.36 2023-07-13 08:21:46.000 194 21640.78 371.88 42681.36 88888.00 2023-07-13 08:21:47.000 194 21640.77 371.90 42681.40 88888.00 2023-07-13 08:21:48.000 194 21640.69 371.91 42681.43 88888.00 2023-07-13 08:21:49.000 194 21640.58 371.91 42681.38 88888.00 2023-07-13 08:21:50.000 194 21640.54 371.89 42681.34 47842.44 2023-07-13 08:21:51.000 194 21640.57 371.87 42681.34 88888.00 2023-07-13 08:21:52.000 194 21640.62 371.89 42681.36 88888.00 2023-07-13 08:21:53.000 194 21640.67 371.93 42681.37 88888.00 2023-07-13 08:21:54.000 194 21640.68 371.93 42681.40 88888.00 2023-07-13 08:21:55.000 194 21640.65 371.89 42681.45 47842.54 2023-07-13 08:21:56.000 194 21640.59 371.85 42681.45 88888.00 2023-07-13 08:21:57.000 194 21640.58 371.82 42681.41 88888.00 2023-07-13 08:21:58.000 194 21640.60 371.82 42681.38 88888.00 2023-07-13 08:21:59.000 194 21640.66 371.84 42681.37 88888.00 2023-07-13 08:22:00.000 194 21640.71 371.86 42681.37 47842.55 2023-07-13 08:22:01.000 194 21640.72 371.87 42681.38 88888.00 2023-07-13 08:22:02.000 194 21640.70 371.88 42681.38 88888.00 2023-07-13 08:22:03.000 194 21640.69 371.87 42681.34 88888.00 2023-07-13 08:22:04.000 194 21640.68 371.83 42681.34 88888.00 2023-07-13 08:22:05.000 194 21640.68 371.77 42681.39 99999.00 2023-07-13 08:22:06.000 194 21640.67 371.69 42681.44 99999.00 2023-07-13 08:22:07.000 194 21640.65 371.67 42681.45 99999.00 2023-07-13 08:22:08.000 194 21640.66 371.69 42681.41 99999.00 2023-07-13 08:22:09.000 194 21640.65 371.69 42681.36 99999.00 2023-07-13 08:22:10.000 194 21640.61 371.65 42681.33 47842.45 2023-07-13 08:22:11.000 194 21640.59 371.66 42681.34 88888.00 2023-07-13 08:22:12.000 194 21640.60 371.69 42681.34 88888.00 2023-07-13 08:22:13.000 194 21640.62 371.70 42681.36 88888.00 2023-07-13 08:22:14.000 194 21640.58 371.68 42681.39 88888.00 2023-07-13 08:22:15.000 194 21640.50 371.66 42681.40 47842.32 2023-07-13 08:22:16.000 194 21640.48 371.68 42681.42 88888.00 2023-07-13 08:22:17.000 194 21640.50 371.68 42681.45 88888.00 2023-07-13 08:22:18.000 194 21640.53 371.63 42681.45 88888.00 2023-07-13 08:22:19.000 194 21640.53 371.60 42681.43 88888.00 2023-07-13 08:22:20.000 194 21640.51 371.60 42681.43 47842.32 2023-07-13 08:22:21.000 194 21640.45 371.59 42681.44 88888.00 2023-07-13 08:22:22.000 194 21640.41 371.60 42681.44 88888.00 2023-07-13 08:22:23.000 194 21640.41 371.64 42681.46 88888.00 2023-07-13 08:22:24.000 194 21640.45 371.66 42681.52 88888.00 2023-07-13 08:22:25.000 194 21640.48 371.66 42681.54 47842.23 2023-07-13 08:22:26.000 194 21640.44 371.70 42681.51 88888.00 2023-07-13 08:22:27.000 194 21640.33 371.74 42681.46 88888.00 2023-07-13 08:22:28.000 194 21640.19 371.70 42681.39 88888.00 2023-07-13 08:22:29.000 194 21640.12 371.65 42681.37 88888.00 2023-07-13 08:22:30.000 194 21640.10 371.65 42681.40 47842.22 2023-07-13 08:22:31.000 194 21640.09 371.70 42681.44 88888.00 2023-07-13 08:22:32.000 194 21640.03 371.74 42681.43 88888.00 2023-07-13 08:22:33.000 194 21639.98 371.75 42681.38 88888.00 2023-07-13 08:22:34.000 194 21640.01 371.76 42681.40 88888.00 2023-07-13 08:22:35.000 194 21640.08 371.78 42681.47 99999.00 2023-07-13 08:22:36.000 194 21640.09 371.82 42681.48 99999.00 2023-07-13 08:22:37.000 194 21640.09 371.86 42681.48 99999.00 2023-07-13 08:22:38.000 194 21640.13 371.87 42681.53 99999.00 2023-07-13 08:22:39.000 194 21640.17 371.85 42681.55 99999.00 2023-07-13 08:22:40.000 194 21640.20 371.86 42681.52 47842.36 2023-07-13 08:22:41.000 194 21640.24 371.84 42681.51 88888.00 2023-07-13 08:22:42.000 194 21640.28 371.81 42681.53 88888.00 2023-07-13 08:22:43.000 194 21640.32 371.78 42681.54 88888.00 2023-07-13 08:22:44.000 194 21640.31 371.74 42681.51 88888.00 2023-07-13 08:22:45.000 194 21640.31 371.70 42681.46 47842.33 2023-07-13 08:22:46.000 194 21640.36 371.69 42681.44 88888.00 2023-07-13 08:22:47.000 194 21640.43 371.69 42681.41 88888.00 2023-07-13 08:22:48.000 194 21640.45 371.68 42681.36 88888.00 2023-07-13 08:22:49.000 194 21640.44 371.66 42681.34 88888.00 2023-07-13 08:22:50.000 194 21640.45 371.64 42681.37 47842.30 2023-07-13 08:22:51.000 194 21640.47 371.62 42681.41 88888.00 2023-07-13 08:22:52.000 194 21640.49 371.60 42681.45 88888.00 2023-07-13 08:22:53.000 194 21640.47 371.60 42681.43 88888.00 2023-07-13 08:22:54.000 194 21640.43 371.59 42681.39 88888.00 2023-07-13 08:22:55.000 194 21640.43 371.60 42681.43 99999.00 2023-07-13 08:22:56.000 194 21640.40 371.60 42681.48 99999.00 2023-07-13 08:22:57.000 194 21640.32 371.60 42681.46 99999.00 2023-07-13 08:22:58.000 194 21640.23 371.59 42681.40 99999.00 2023-07-13 08:22:59.000 194 21640.18 371.58 42681.38 99999.00 2023-07-13 08:23:00.000 194 21640.20 371.56 42681.37 47842.26 2023-07-13 08:23:01.000 194 21640.23 371.54 42681.35 88888.00 2023-07-13 08:23:02.000 194 21640.21 371.54 42681.35 88888.00 2023-07-13 08:23:03.000 194 21640.15 371.54 42681.34 88888.00 2023-07-13 08:23:04.000 194 21640.06 371.51 42681.31 88888.00 2023-07-13 08:23:05.000 194 21640.00 371.49 42681.29 47842.25 2023-07-13 08:23:06.000 194 21639.97 371.52 42681.31 88888.00 2023-07-13 08:23:07.000 194 21639.98 371.54 42681.35 88888.00 2023-07-13 08:23:08.000 194 21640.03 371.53 42681.36 88888.00 2023-07-13 08:23:09.000 194 21640.06 371.54 42681.38 88888.00 2023-07-13 08:23:10.000 194 21640.04 371.57 42681.43 47842.09 2023-07-13 08:23:11.000 194 21640.03 371.59 42681.44 88888.00 2023-07-13 08:23:12.000 194 21640.06 371.60 42681.39 88888.00 2023-07-13 08:23:13.000 194 21640.07 371.60 42681.33 88888.00 2023-07-13 08:23:14.000 194 21640.05 371.60 42681.34 88888.00 2023-07-13 08:23:15.000 194 21640.03 371.62 42681.38 47842.11 2023-07-13 08:23:16.000 194 21640.03 371.62 42681.40 88888.00 2023-07-13 08:23:17.000 194 21640.03 371.56 42681.40 88888.00 2023-07-13 08:23:18.000 194 21639.98 371.54 42681.41 88888.00 2023-07-13 08:23:19.000 194 21639.91 371.59 42681.39 88888.00 2023-07-13 08:23:20.000 194 21639.89 371.64 42681.37 47842.10 2023-07-13 08:23:21.000 194 21639.89 371.65 42681.40 88888.00 2023-07-13 08:23:22.000 194 21639.87 371.64 42681.45 88888.00 2023-07-13 08:23:23.000 194 21639.83 371.62 42681.45 88888.00 2023-07-13 08:23:24.000 194 21639.82 371.59 42681.43 88888.00 2023-07-13 08:23:25.000 194 21639.80 371.56 42681.44 47842.09 2023-07-13 08:23:26.000 194 21639.72 371.55 42681.45 88888.00 2023-07-13 08:23:27.000 194 21639.65 371.60 42681.46 88888.00 2023-07-13 08:23:28.000 194 21639.65 371.63 42681.46 88888.00 2023-07-13 08:23:29.000 194 21639.73 371.64 42681.50 88888.00 2023-07-13 08:23:30.000 194 21639.79 371.64 42681.54 47842.10 2023-07-13 08:23:31.000 194 21639.76 371.63 42681.49 88888.00 2023-07-13 08:23:32.000 194 21639.69 371.61 42681.41 88888.00 2023-07-13 08:23:33.000 194 21639.67 371.62 42681.39 88888.00 2023-07-13 08:23:34.000 194 21639.72 371.65 42681.43 88888.00 2023-07-13 08:23:35.000 194 21639.79 371.66 42681.44 47842.09 2023-07-13 08:23:36.000 194 21639.84 371.63 42681.43 88888.00 2023-07-13 08:23:37.000 194 21639.85 371.57 42681.40 88888.00 2023-07-13 08:23:38.000 194 21639.85 371.50 42681.40 88888.00 2023-07-13 08:23:39.000 194 21639.88 371.45 42681.43 88888.00 2023-07-13 08:23:40.000 194 21639.90 371.45 42681.45 47842.09 2023-07-13 08:23:41.000 194 21639.86 371.47 42681.41 88888.00 2023-07-13 08:23:42.000 194 21639.81 371.48 42681.38 88888.00 2023-07-13 08:23:43.000 194 21639.78 371.49 42681.38 88888.00 2023-07-13 08:23:44.000 194 21639.78 371.52 42681.39 88888.00 2023-07-13 08:23:45.000 194 21639.76 371.54 42681.42 47842.17 2023-07-13 08:23:46.000 194 21639.72 371.52 42681.45 88888.00 2023-07-13 08:23:47.000 194 21639.67 371.51 42681.47 88888.00 2023-07-13 08:23:48.000 194 21639.62 371.53 42681.47 88888.00 2023-07-13 08:23:49.000 194 21639.56 371.54 42681.50 88888.00 2023-07-13 08:23:50.000 194 21639.45 371.55 42681.52 47842.03 2023-07-13 08:23:51.000 194 21639.35 371.55 42681.49 88888.00 2023-07-13 08:23:52.000 194 21639.31 371.54 42681.49 88888.00 2023-07-13 08:23:53.000 194 21639.28 371.51 42681.53 88888.00 2023-07-13 08:23:54.000 194 21639.24 371.48 42681.54 88888.00 2023-07-13 08:23:55.000 194 21639.22 371.45 42681.52 47841.93 2023-07-13 08:23:56.000 194 21639.22 371.42 42681.52 88888.00 2023-07-13 08:23:57.000 194 21639.24 371.42 42681.54 88888.00 2023-07-13 08:23:58.000 194 21639.26 371.46 42681.54 88888.00 2023-07-13 08:23:59.000 194 21639.25 371.47 42681.54 88888.00 2023-07-13 08:24:00.000 194 21639.24 371.45 42681.56 47842.07 2023-07-13 08:24:01.000 194 21639.28 371.44 42681.61 88888.00 2023-07-13 08:24:02.000 194 21639.35 371.42 42681.62 88888.00 2023-07-13 08:24:03.000 194 21639.37 371.41 42681.58 88888.00 2023-07-13 08:24:04.000 194 21639.38 371.40 42681.53 88888.00 2023-07-13 08:24:05.000 194 21639.42 371.40 42681.52 99999.00 2023-07-13 08:24:06.000 194 21639.47 371.39 42681.52 99999.00 2023-07-13 08:24:07.000 194 21639.49 371.37 42681.52 99999.00 2023-07-13 08:24:08.000 194 21639.49 371.33 42681.55 99999.00 2023-07-13 08:24:09.000 194 21639.47 371.28 42681.57 99999.00 2023-07-13 08:24:10.000 194 21639.46 371.25 42681.54 47842.17 2023-07-13 08:24:11.000 194 21639.48 371.25 42681.52 88888.00 2023-07-13 08:24:12.000 194 21639.45 371.27 42681.52 88888.00 2023-07-13 08:24:13.000 194 21639.35 371.27 42681.54 88888.00 2023-07-13 08:24:14.000 194 21639.32 371.25 42681.59 88888.00 2023-07-13 08:24:15.000 194 21639.34 371.26 42681.67 47842.07 2023-07-13 08:24:16.000 194 21639.31 371.28 42681.73 88888.00 2023-07-13 08:24:17.000 194 21639.22 371.29 42681.69 88888.00 2023-07-13 08:24:18.000 194 21639.11 371.34 42681.62 88888.00 2023-07-13 08:24:19.000 194 21639.03 371.44 42681.60 88888.00 2023-07-13 08:24:20.000 194 21639.00 371.49 42681.58 47841.83 2023-07-13 08:24:21.000 194 21638.95 371.46 42681.55 88888.00 2023-07-13 08:24:22.000 194 21638.87 371.44 42681.57 88888.00 2023-07-13 08:24:23.000 194 21638.81 371.46 42681.62 88888.00 2023-07-13 08:24:24.000 194 21638.79 371.49 42681.65 88888.00 2023-07-13 08:24:25.000 194 21638.82 371.48 42681.64 47841.83 2023-07-13 08:24:26.000 194 21638.88 371.47 42681.62 88888.00 2023-07-13 08:24:27.000 194 21638.98 371.46 42681.62 88888.00 2023-07-13 08:24:28.000 194 21639.03 371.45 42681.60 88888.00 2023-07-13 08:24:29.000 194 21639.06 371.44 42681.55 88888.00 2023-07-13 08:24:30.000 194 21639.14 371.43 42681.53 47842.06 2023-07-13 08:24:31.000 194 21639.20 371.40 42681.54 88888.00 2023-07-13 08:24:32.000 194 21639.20 371.36 42681.54 88888.00 2023-07-13 08:24:33.000 194 21639.22 371.37 42681.54 88888.00 2023-07-13 08:24:34.000 194 21639.27 371.40 42681.57 88888.00 2023-07-13 08:24:35.000 194 21639.30 371.39 42681.61 47841.95 2023-07-13 08:24:36.000 194 21639.25 371.38 42681.61 88888.00 2023-07-13 08:24:37.000 194 21639.19 371.39 42681.60 88888.00 2023-07-13 08:24:38.000 194 21639.20 371.41 42681.58 88888.00 2023-07-13 08:24:39.000 194 21639.22 371.41 42681.57 88888.00 2023-07-13 08:24:40.000 194 21639.21 371.41 42681.60 47841.95 2023-07-13 08:24:41.000 194 21639.16 371.39 42681.62 88888.00 2023-07-13 08:24:42.000 194 21639.14 371.37 42681.62 88888.00 2023-07-13 08:24:43.000 194 21639.14 371.40 42681.64 88888.00 2023-07-13 08:24:44.000 194 21639.14 371.45 42681.65 88888.00 2023-07-13 08:24:45.000 194 21639.12 371.49 42681.63 47841.98 2023-07-13 08:24:46.000 194 21639.10 371.50 42681.60 88888.00 2023-07-13 08:24:47.000 194 21639.08 371.54 42681.57 88888.00 2023-07-13 08:24:48.000 194 21639.09 371.60 42681.61 88888.00 2023-07-13 08:24:49.000 194 21639.15 371.64 42681.69 88888.00 2023-07-13 08:24:50.000 194 21639.18 371.65 42681.73 47842.10 2023-07-13 08:24:51.000 194 21639.19 371.65 42681.69 88888.00 2023-07-13 08:24:52.000 194 21639.18 371.65 42681.63 88888.00 2023-07-13 08:24:53.000 194 21639.24 371.66 42681.61 88888.00 2023-07-13 08:24:54.000 194 21639.34 371.71 42681.64 88888.00 2023-07-13 08:24:55.000 194 21639.38 371.74 42681.66 47842.15 2023-07-13 08:24:56.000 194 21639.36 371.72 42681.62 88888.00 2023-07-13 08:24:57.000 194 21639.33 371.70 42681.57 88888.00 2023-07-13 08:24:58.000 194 21639.33 371.68 42681.59 88888.00 2023-07-13 08:24:59.000 194 21639.35 371.68 42681.66 88888.00 2023-07-13 08:25:00.000 194 21639.35 371.75 42681.71 47842.13 2023-07-13 08:25:01.000 194 21639.29 371.84 42681.74 88888.00 2023-07-13 08:25:02.000 194 21639.21 371.88 42681.78 88888.00 2023-07-13 08:25:03.000 194 21639.14 371.91 42681.82 88888.00 2023-07-13 08:25:04.000 194 21639.06 371.96 42681.83 88888.00 2023-07-13 08:25:05.000 194 21638.97 372.01 42681.83 47842.18 2023-07-13 08:25:06.000 194 21638.92 372.03 42681.85 88888.00 2023-07-13 08:25:07.000 194 21638.88 372.03 42681.86 88888.00 2023-07-13 08:25:08.000 194 21638.86 372.07 42681.86 88888.00 2023-07-13 08:25:09.000 194 21638.87 372.15 42681.87 88888.00 2023-07-13 08:25:10.000 194 21638.86 372.24 42681.93 47842.18 2023-07-13 08:25:11.000 194 21638.83 372.31 42681.97 88888.00 2023-07-13 08:25:12.000 194 21638.84 372.34 42681.94 88888.00 2023-07-13 08:25:13.000 194 21638.92 372.35 42681.94 88888.00 2023-07-13 08:25:14.000 194 21638.96 372.36 42681.98 88888.00 2023-07-13 08:25:15.000 194 21638.99 372.37 42682.00 47842.15 2023-07-13 08:25:16.000 194 21639.04 372.38 42681.98 88888.00 2023-07-13 08:25:17.000 194 21639.11 372.42 42681.98 88888.00 2023-07-13 08:25:18.000 194 21639.16 372.47 42682.00 88888.00 2023-07-13 08:25:19.000 194 21639.22 372.46 42681.99 88888.00 2023-07-13 08:25:20.000 194 21639.28 372.45 42681.98 47842.35 2023-07-13 08:25:21.000 194 21639.36 372.48 42682.01 88888.00 2023-07-13 08:25:22.000 194 21639.43 372.52 42682.04 88888.00 2023-07-13 08:25:23.000 194 21639.51 372.56 42682.05 88888.00 2023-07-13 08:25:24.000 194 21639.58 372.59 42682.07 88888.00 2023-07-13 08:25:25.000 194 21639.60 372.63 42682.11 47842.52 2023-07-13 08:25:26.000 194 21639.61 372.67 42682.11 88888.00 2023-07-13 08:25:27.000 194 21639.63 372.65 42682.07 88888.00 2023-07-13 08:25:28.000 194 21639.66 372.66 42682.06 88888.00 2023-07-13 08:25:29.000 194 21639.65 372.69 42682.04 88888.00 2023-07-13 08:25:30.000 194 21639.59 372.70 42682.03 47842.46 2023-07-13 08:25:31.000 194 21639.60 372.68 42682.07 88888.00 2023-07-13 08:25:32.000 194 21639.68 372.70 42682.13 88888.00 2023-07-13 08:25:33.000 194 21639.74 372.74 42682.13 88888.00 2023-07-13 08:25:34.000 194 21639.73 372.74 42682.06 88888.00 2023-07-13 08:25:35.000 194 21639.69 372.70 42682.05 47842.66 2023-07-13 08:25:36.000 194 21639.68 372.70 42682.07 88888.00 2023-07-13 08:25:37.000 194 21639.73 372.75 42682.06 88888.00 2023-07-13 08:25:38.000 194 21639.82 372.79 42681.99 88888.00 2023-07-13 08:25:39.000 194 21639.86 372.76 42681.91 88888.00 2023-07-13 08:25:40.000 194 21639.89 372.73 42681.91 47842.67 2023-07-13 08:25:41.000 194 21639.94 372.74 42681.94 88888.00 2023-07-13 08:25:42.000 194 21639.97 372.74 42681.93 88888.00 2023-07-13 08:25:43.000 194 21639.97 372.75 42681.91 88888.00 2023-07-13 08:25:44.000 194 21639.96 372.82 42681.89 88888.00 2023-07-13 08:25:45.000 194 21639.97 372.91 42681.91 47842.78 2023-07-13 08:25:46.000 194 21640.00 372.96 42681.95 88888.00 2023-07-13 08:25:47.000 194 21640.03 373.00 42682.00 88888.00 2023-07-13 08:25:48.000 194 21640.04 373.04 42682.03 88888.00 2023-07-13 08:25:49.000 194 21640.07 373.09 42682.04 88888.00 2023-07-13 08:25:50.000 194 21640.16 373.15 42682.07 47842.84 2023-07-13 08:25:51.000 194 21640.23 373.19 42682.09 88888.00 2023-07-13 08:25:52.000 194 21640.23 373.22 42682.11 88888.00 2023-07-13 08:25:53.000 194 21640.20 373.25 42682.11 88888.00 2023-07-13 08:25:54.000 194 21640.18 373.29 42682.09 88888.00 2023-07-13 08:25:55.000 194 21640.16 373.33 42682.06 47842.94 2023-07-13 08:25:56.000 194 21640.18 373.36 42682.07 88888.00 2023-07-13 08:25:57.000 194 21640.22 373.41 42682.09 88888.00 2023-07-13 08:25:58.000 194 21640.25 373.46 42682.07 88888.00 2023-07-13 08:25:59.000 194 21640.23 373.49 42682.06 88888.00 2023-07-13 08:26:00.000 194 21640.19 373.48 42682.05 47842.93 2023-07-13 08:26:01.000 194 21640.19 373.48 42682.05 88888.00 2023-07-13 08:26:02.000 194 21640.22 373.50 42682.07 88888.00 2023-07-13 08:26:03.000 194 21640.27 373.54 42682.12 88888.00 2023-07-13 08:26:04.000 194 21640.28 373.58 42682.13 88888.00 2023-07-13 08:26:05.000 194 21640.24 373.64 42682.14 47842.96 2023-07-13 08:26:06.000 194 21640.22 373.70 42682.18 88888.00 2023-07-13 08:26:07.000 194 21640.26 373.72 42682.19 88888.00 2023-07-13 08:26:08.000 194 21640.31 373.71 42682.15 88888.00 2023-07-13 08:26:09.000 194 21640.31 373.70 42682.06 88888.00 2023-07-13 08:26:10.000 194 21640.35 373.69 42682.00 47843.06 2023-07-13 08:26:11.000 194 21640.44 373.69 42682.00 88888.00 2023-07-13 08:26:12.000 194 21640.50 373.66 42682.05 88888.00 2023-07-13 08:26:13.000 194 21640.52 373.61 42682.06 88888.00 2023-07-13 08:26:14.000 194 21640.55 373.61 42682.06 88888.00 2023-07-13 08:26:15.000 194 21640.58 373.66 42682.06 99999.00 2023-07-13 08:26:16.000 194 21640.61 373.70 42682.06 99999.00 2023-07-13 08:26:17.000 194 21640.69 373.70 42682.07 99999.00 2023-07-13 08:26:18.000 194 21640.74 373.66 42682.05 99999.00 2023-07-13 08:26:19.000 194 21640.74 373.60 42682.00 99999.00 2023-07-13 08:26:20.000 194 21640.75 373.56 42681.96 47843.06 2023-07-13 08:26:21.000 194 21640.76 373.52 42681.91 88888.00 2023-07-13 08:26:22.000 194 21640.74 373.48 42681.91 88888.00 2023-07-13 08:26:23.000 194 21640.68 373.43 42681.91 88888.00 2023-07-13 08:26:24.000 194 21640.64 373.38 42681.87 88888.00 2023-07-13 08:26:25.000 194 21640.61 373.37 42681.83 47842.94 2023-07-13 08:26:26.000 194 21640.54 373.38 42681.83 88888.00 2023-07-13 08:26:27.000 194 21640.44 373.38 42681.87 88888.00 2023-07-13 08:26:28.000 194 21640.37 373.39 42681.90 88888.00 2023-07-13 08:26:29.000 194 21640.30 373.38 42681.92 88888.00 2023-07-13 08:26:30.000 194 21640.25 373.36 42681.92 47842.69 2023-07-13 08:26:31.000 194 21640.23 373.33 42681.89 88888.00 2023-07-13 08:26:32.000 194 21640.22 373.31 42681.84 88888.00 2023-07-13 08:26:33.000 194 21640.23 373.28 42681.78 88888.00 2023-07-13 08:26:34.000 194 21640.24 373.25 42681.75 88888.00 2023-07-13 08:26:35.000 194 21640.18 373.24 42681.79 47842.55 2023-07-13 08:26:36.000 194 21640.08 373.23 42681.83 88888.00 2023-07-13 08:26:37.000 194 21640.00 373.19 42681.85 88888.00 2023-07-13 08:26:38.000 194 21639.98 373.13 42681.84 88888.00 2023-07-13 08:26:39.000 194 21639.97 373.11 42681.77 88888.00 2023-07-13 08:26:40.000 194 21639.96 373.11 42681.67 47842.38 2023-07-13 08:26:41.000 194 21639.99 373.10 42681.63 88888.00 2023-07-13 08:26:42.000 194 21640.03 373.07 42681.66 88888.00 2023-07-13 08:26:43.000 194 21640.06 373.05 42681.71 88888.00 2023-07-13 08:26:44.000 194 21640.09 373.00 42681.76 88888.00 2023-07-13 08:26:45.000 194 21640.08 372.94 42681.77 47842.32 2023-07-13 08:26:46.000 194 21640.03 372.89 42681.77 88888.00 2023-07-13 08:26:47.000 194 21640.00 372.85 42681.78 88888.00 2023-07-13 08:26:48.000 194 21639.99 372.84 42681.79 88888.00 2023-07-13 08:26:49.000 194 21639.99 372.83 42681.75 88888.00 2023-07-13 08:26:50.000 194 21639.94 372.80 42681.68 47842.35 2023-07-13 08:26:51.000 194 21639.88 372.77 42681.65 88888.00 2023-07-13 08:26:52.000 194 21639.89 372.77 42681.69 88888.00 2023-07-13 08:26:53.000 194 21639.95 372.77 42681.75 88888.00 2023-07-13 08:26:54.000 194 21639.97 372.76 42681.77 88888.00 2023-07-13 08:26:55.000 194 21639.89 372.73 42681.77 47842.28 2023-07-13 08:26:56.000 194 21639.81 372.68 42681.80 88888.00 2023-07-13 08:26:57.000 194 21639.78 372.66 42681.80 88888.00 2023-07-13 08:26:58.000 194 21639.78 372.68 42681.75 88888.00 2023-07-13 08:26:59.000 194 21639.78 372.72 42681.72 88888.00 2023-07-13 08:27:00.000 194 21639.78 372.75 42681.74 47842.25 2023-07-13 08:27:01.000 194 21639.78 372.75 42681.76 88888.00 2023-07-13 08:27:02.000 194 21639.80 372.76 42681.74 88888.00 2023-07-13 08:27:03.000 194 21639.81 372.76 42681.71 88888.00 2023-07-13 08:27:04.000 194 21639.85 372.73 42681.72 88888.00 2023-07-13 08:27:05.000 194 21639.92 372.70 42681.76 47842.26 2023-07-13 08:27:06.000 194 21640.01 372.67 42681.74 88888.00 2023-07-13 08:27:07.000 194 21640.03 372.60 42681.71 88888.00 2023-07-13 08:27:08.000 194 21640.02 372.53 42681.71 88888.00 2023-07-13 08:27:09.000 194 21640.05 372.50 42681.73 88888.00 2023-07-13 08:27:10.000 194 21640.10 372.48 42681.73 47842.32 2023-07-13 08:27:11.000 194 21640.16 372.47 42681.74 88888.00 2023-07-13 08:27:12.000 194 21640.18 372.48 42681.74 88888.00 2023-07-13 08:27:13.000 194 21640.11 372.45 42681.69 88888.00 2023-07-13 08:27:14.000 194 21640.01 372.42 42681.64 88888.00 2023-07-13 08:27:15.000 194 21639.98 372.44 42681.65 47842.25 2023-07-13 08:27:16.000 194 21640.00 372.44 42681.69 88888.00 2023-07-13 08:27:17.000 194 21639.98 372.44 42681.72 88888.00 2023-07-13 08:27:18.000 194 21639.90 372.45 42681.73 88888.00 2023-07-13 08:27:19.000 194 21639.80 372.46 42681.70 88888.00 2023-07-13 08:27:20.000 194 21639.75 372.43 42681.68 47842.04 2023-07-13 08:27:21.000 194 21639.74 372.40 42681.69 88888.00 2023-07-13 08:27:22.000 194 21639.69 372.41 42681.70 88888.00 2023-07-13 08:27:23.000 194 21639.62 372.40 42681.72 88888.00 2023-07-13 08:27:24.000 194 21639.63 372.37 42681.77 88888.00 2023-07-13 08:27:25.000 194 21639.63 372.35 42681.77 99999.00 2023-07-13 08:27:26.000 194 21639.60 372.35 42681.73 99999.00 2023-07-13 08:27:27.000 194 21639.62 372.36 42681.71 99999.00 2023-07-13 08:27:28.000 194 21639.71 372.34 42681.71 99999.00 2023-07-13 08:27:29.000 194 21639.77 372.30 42681.70 99999.00 2023-07-13 08:27:30.000 194 21639.77 372.23 42681.65 47842.13 2023-07-13 08:27:31.000 194 21639.76 372.18 42681.59 88888.00 2023-07-13 08:27:32.000 194 21639.75 372.16 42681.54 88888.00 2023-07-13 08:27:33.000 194 21639.76 372.15 42681.52 88888.00 2023-07-13 08:27:34.000 194 21639.78 372.12 42681.52 88888.00 2023-07-13 08:27:35.000 194 21639.78 372.07 42681.51 47842.08 2023-07-13 08:27:36.000 194 21639.72 372.04 42681.48 88888.00 2023-07-13 08:27:37.000 194 21639.69 372.04 42681.49 88888.00 2023-07-13 08:27:38.000 194 21639.69 372.07 42681.56 88888.00 2023-07-13 08:27:39.000 194 21639.69 372.10 42681.56 88888.00 2023-07-13 08:27:40.000 194 21639.68 372.11 42681.52 47842.04 2023-07-13 08:27:41.000 194 21639.66 372.07 42681.53 88888.00 2023-07-13 08:27:42.000 194 21639.63 372.04 42681.57 88888.00 2023-07-13 08:27:43.000 194 21639.62 372.07 42681.61 88888.00 2023-07-13 08:27:44.000 194 21639.60 372.12 42681.59 88888.00 2023-07-13 08:27:45.000 194 21639.58 372.10 42681.53 47841.87 2023-07-13 08:27:46.000 194 21639.56 372.07 42681.49 88888.00 2023-07-13 08:27:47.000 194 21639.56 372.08 42681.49 88888.00 2023-07-13 08:27:48.000 194 21639.55 372.11 42681.50 88888.00 2023-07-13 08:27:49.000 194 21639.49 372.09 42681.51 88888.00 2023-07-13 08:27:50.000 194 21639.41 372.06 42681.52 47841.75 2023-07-13 08:27:51.000 194 21639.35 372.04 42681.50 88888.00 2023-07-13 08:27:52.000 194 21639.33 372.02 42681.50 88888.00 2023-07-13 08:27:53.000 194 21639.34 371.97 42681.51 88888.00 2023-07-13 08:27:54.000 194 21639.37 371.95 42681.54 88888.00 2023-07-13 08:27:55.000 194 21639.38 371.95 42681.55 47841.76 2023-07-13 08:27:56.000 194 21639.37 371.96 42681.51 88888.00 2023-07-13 08:27:57.000 194 21639.40 371.96 42681.47 88888.00 2023-07-13 08:27:58.000 194 21639.50 371.94 42681.50 88888.00 2023-07-13 08:27:59.000 194 21639.56 371.92 42681.55 88888.00 2023-07-13 08:28:00.000 194 21639.54 371.89 42681.59 47841.87 2023-07-13 08:28:01.000 194 21639.51 371.86 42681.56 88888.00 2023-07-13 08:28:02.000 194 21639.50 371.85 42681.50 88888.00 2023-07-13 08:28:03.000 194 21639.48 371.89 42681.46 88888.00 2023-07-13 08:28:04.000 194 21639.48 371.94 42681.44 88888.00 2023-07-13 08:28:05.000 194 21639.51 371.91 42681.46 47841.81 2023-07-13 08:28:06.000 194 21639.50 371.86 42681.53 88888.00 2023-07-13 08:28:07.000 194 21639.43 371.86 42681.56 88888.00 2023-07-13 08:28:08.000 194 21639.36 371.90 42681.56 88888.00 2023-07-13 08:28:09.000 194 21639.32 371.91 42681.54 88888.00 2023-07-13 08:28:10.000 194 21639.31 371.89 42681.51 47841.76 2023-07-13 08:28:11.000 194 21639.28 371.88 42681.47 88888.00 2023-07-13 08:28:12.000 194 21639.19 371.88 42681.41 88888.00 2023-07-13 08:28:13.000 194 21639.11 371.88 42681.40 88888.00 2023-07-13 08:28:14.000 194 21639.08 371.88 42681.43 88888.00 2023-07-13 08:28:15.000 194 21639.06 371.88 42681.43 47841.74 2023-07-13 08:28:16.000 194 21639.05 371.90 42681.43 88888.00 2023-07-13 08:28:17.000 194 21639.09 371.94 42681.46 88888.00 2023-07-13 08:28:18.000 194 21639.15 371.93 42681.46 88888.00 2023-07-13 08:28:19.000 194 21639.15 371.88 42681.44 88888.00 2023-07-13 08:28:20.000 194 21639.08 371.86 42681.41 99999.00 2023-07-13 08:28:21.000 194 21639.05 371.86 42681.36 99999.00 2023-07-13 08:28:22.000 194 21639.13 371.85 42681.31 99999.00 2023-07-13 08:28:23.000 194 21639.21 371.82 42681.32 99999.00 2023-07-13 08:28:24.000 194 21639.23 371.82 42681.40 99999.00 2023-07-13 08:28:25.000 194 21639.22 371.82 42681.47 47841.75 2023-07-13 08:28:26.000 194 21639.21 371.78 42681.46 88888.00 2023-07-13 08:28:27.000 194 21639.21 371.73 42681.41 88888.00 2023-07-13 08:28:28.000 194 21639.22 371.74 42681.39 88888.00 2023-07-13 08:28:29.000 194 21639.20 371.77 42681.39 88888.00 2023-07-13 08:28:30.000 194 21639.15 371.80 42681.40 47841.74 2023-07-13 08:28:31.000 194 21639.13 371.85 42681.41 88888.00 2023-07-13 08:28:32.000 194 21639.15 371.87 42681.44 88888.00 2023-07-13 08:28:33.000 194 21639.13 371.90 42681.49 88888.00 2023-07-13 08:28:34.000 194 21639.09 371.93 42681.54 88888.00 2023-07-13 08:28:35.000 194 21639.05 371.96 42681.56 47841.72 2023-07-13 08:28:36.000 194 21639.01 371.96 42681.55 88888.00 2023-07-13 08:28:37.000 194 21638.96 371.94 42681.51 88888.00 2023-07-13 08:28:38.000 194 21638.90 371.92 42681.47 88888.00 2023-07-13 08:28:39.000 194 21638.85 371.93 42681.46 88888.00 2023-07-13 08:28:40.000 194 21638.84 371.96 42681.46 47841.64 2023-07-13 08:28:41.000 194 21638.85 372.01 42681.48 88888.00 2023-07-13 08:28:42.000 194 21638.85 372.03 42681.49 88888.00 2023-07-13 08:28:43.000 194 21638.82 372.04 42681.46 88888.00 2023-07-13 08:28:44.000 194 21638.78 372.05 42681.44 88888.00 2023-07-13 08:28:45.000 194 21638.79 372.05 42681.45 47841.53 2023-07-13 08:28:46.000 194 21638.84 372.01 42681.43 88888.00 2023-07-13 08:28:47.000 194 21638.90 371.99 42681.45 88888.00 2023-07-13 08:28:48.000 194 21638.94 371.98 42681.52 88888.00 2023-07-13 08:28:49.000 194 21638.92 371.99 42681.57 88888.00 2023-07-13 08:28:50.000 194 21638.89 372.00 42681.54 47841.58 2023-07-13 08:28:51.000 194 21638.91 372.02 42681.53 88888.00 2023-07-13 08:28:52.000 194 21638.93 372.03 42681.57 88888.00 2023-07-13 08:28:53.000 194 21638.90 372.01 42681.62 88888.00 2023-07-13 08:28:54.000 194 21638.88 371.97 42681.63 88888.00 2023-07-13 08:28:55.000 194 21638.88 371.93 42681.63 47841.61 2023-07-13 08:28:56.000 194 21638.88 371.91 42681.62 88888.00 2023-07-13 08:28:57.000 194 21638.81 371.93 42681.59 88888.00 2023-07-13 08:28:58.000 194 21638.72 371.95 42681.58 88888.00 2023-07-13 08:28:59.000 194 21638.66 371.99 42681.62 88888.00 2023-07-13 08:29:00.000 194 21638.62 372.03 42681.63 47841.42 2023-07-13 08:29:01.000 194 21638.58 372.05 42681.59 88888.00 2023-07-13 08:29:02.000 194 21638.52 372.05 42681.56 88888.00 2023-07-13 08:29:03.000 194 21638.47 372.06 42681.61 88888.00 2023-07-13 08:29:04.000 194 21638.42 372.07 42681.66 88888.00 2023-07-13 08:29:05.000 194 21638.38 372.04 42681.66 47841.48 2023-07-13 08:29:06.000 194 21638.38 372.02 42681.63 88888.00 2023-07-13 08:29:07.000 194 21638.44 372.04 42681.61 88888.00 2023-07-13 08:29:08.000 194 21638.51 372.06 42681.60 88888.00 2023-07-13 08:29:09.000 194 21638.52 372.07 42681.63 88888.00 2023-07-13 08:29:10.000 194 21638.50 372.07 42681.65 47841.55 2023-07-13 08:29:11.000 194 21638.49 372.08 42681.65 88888.00 2023-07-13 08:29:12.000 194 21638.48 372.10 42681.61 88888.00 2023-07-13 08:29:13.000 194 21638.47 372.10 42681.54 88888.00 2023-07-13 08:29:14.000 194 21638.45 372.10 42681.52 88888.00 2023-07-13 08:29:15.000 194 21638.41 372.08 42681.50 47841.55 2023-07-13 08:29:16.000 194 21638.40 372.09 42681.49 88888.00 2023-07-13 08:29:17.000 194 21638.48 372.15 42681.52 88888.00 2023-07-13 08:29:18.000 194 21638.57 372.19 42681.57 88888.00 2023-07-13 08:29:19.000 194 21638.62 372.18 42681.62 88888.00 2023-07-13 08:29:20.000 194 21638.66 372.17 42681.64 47841.65 2023-07-13 08:29:21.000 194 21638.68 372.14 42681.65 88888.00 2023-07-13 08:29:22.000 194 21638.61 372.14 42681.66 88888.00 2023-07-13 08:29:23.000 194 21638.54 372.19 42681.67 88888.00 2023-07-13 08:29:24.000 194 21638.54 372.23 42681.69 88888.00 2023-07-13 08:29:25.000 194 21638.55 372.24 42681.71 47841.58 2023-07-13 08:29:26.000 194 21638.51 372.23 42681.67 88888.00 2023-07-13 08:29:27.000 194 21638.46 372.25 42681.62 88888.00 2023-07-13 08:29:28.000 194 21638.47 372.30 42681.64 88888.00 2023-07-13 08:29:29.000 194 21638.52 372.31 42681.69 88888.00 2023-07-13 08:29:30.000 194 21638.53 372.29 42681.71 47841.54 2023-07-13 08:29:31.000 194 21638.52 372.28 42681.71 88888.00 2023-07-13 08:29:32.000 194 21638.49 372.28 42681.70 88888.00 2023-07-13 08:29:33.000 194 21638.49 372.28 42681.67 88888.00 2023-07-13 08:29:34.000 194 21638.53 372.27 42681.62 88888.00 2023-07-13 08:29:35.000 194 21638.56 372.24 42681.57 47841.61 2023-07-13 08:29:36.000 194 21638.58 372.18 42681.57 88888.00 2023-07-13 08:29:37.000 194 21638.61 372.15 42681.60 88888.00 2023-07-13 08:29:38.000 194 21638.64 372.14 42681.61 88888.00 2023-07-13 08:29:39.000 194 21638.63 372.17 42681.62 88888.00 2023-07-13 08:29:40.000 194 21638.61 372.22 42681.62 47841.67 2023-07-13 08:29:41.000 194 21638.63 372.24 42681.62 88888.00 2023-07-13 08:29:42.000 194 21638.67 372.19 42681.61 88888.00 2023-07-13 08:29:43.000 194 21638.69 372.13 42681.57 88888.00 2023-07-13 08:29:44.000 194 21638.70 372.12 42681.57 88888.00 2023-07-13 08:29:45.000 194 21638.75 372.17 42681.61 47841.49 2023-07-13 08:29:46.000 194 21638.77 372.21 42681.60 88888.00 2023-07-13 08:29:47.000 194 21638.73 372.21 42681.55 88888.00 2023-07-13 08:29:48.000 194 21638.69 372.21 42681.56 88888.00 2023-07-13 08:29:49.000 194 21638.70 372.19 42681.57 88888.00 2023-07-13 08:29:50.000 194 21638.76 372.13 42681.57 47841.59 2023-07-13 08:29:51.000 194 21638.78 372.08 42681.56 88888.00 2023-07-13 08:29:52.000 194 21638.72 372.08 42681.53 88888.00 2023-07-13 08:29:53.000 194 21638.64 372.09 42681.48 88888.00 2023-07-13 08:29:54.000 194 21638.64 372.08 42681.46 88888.00 2023-07-13 08:29:55.000 194 21638.67 372.05 42681.50 47841.60 2023-07-13 08:29:56.000 194 21638.68 372.05 42681.54 88888.00 2023-07-13 08:29:57.000 194 21638.65 372.09 42681.50 88888.00 2023-07-13 08:29:58.000 194 21638.63 372.11 42681.41 88888.00 2023-07-13 08:29:59.000 194 21638.65 372.10 42681.38 88888.00 2023-07-13 08:30:00.000 194 21638.65 372.12 42681.39 47841.46 2023-07-13 08:30:01.000 194 21638.66 372.16 42681.42 88888.00 2023-07-13 08:30:02.000 194 21638.68 372.17 42681.44 88888.00 2023-07-13 08:30:03.000 194 21638.66 372.17 42681.45 88888.00 2023-07-13 08:30:04.000 194 21638.60 372.20 42681.46 88888.00 2023-07-13 08:30:05.000 194 21638.60 372.19 42681.46 47841.55 2023-07-13 08:30:06.000 194 21638.64 372.16 42681.44 88888.00 2023-07-13 08:30:07.000 194 21638.68 372.17 42681.43 88888.00 2023-07-13 08:30:08.000 194 21638.70 372.21 42681.46 88888.00 2023-07-13 08:30:09.000 194 21638.73 372.22 42681.50 88888.00 2023-07-13 08:30:10.000 194 21638.74 372.21 42681.51 47841.55 2023-07-13 08:30:11.000 194 21638.71 372.21 42681.51 88888.00 2023-07-13 08:30:12.000 194 21638.66 372.21 42681.50 88888.00 2023-07-13 08:30:13.000 194 21638.65 372.23 42681.48 88888.00 2023-07-13 08:30:14.000 194 21638.67 372.27 42681.46 88888.00 2023-07-13 08:30:15.000 194 21638.68 372.31 42681.49 99999.00 2023-07-13 08:30:16.000 194 21638.67 372.33 42681.54 99999.00 2023-07-13 08:30:17.000 194 21638.63 372.32 42681.58 99999.00 2023-07-13 08:30:18.000 194 21638.61 372.31 42681.62 99999.00 2023-07-13 08:30:19.000 194 21638.57 372.30 42681.64 99999.00 2023-07-13 08:30:20.000 194 21638.52 372.32 42681.60 47841.54 2023-07-13 08:30:21.000 194 21638.48 372.33 42681.59 88888.00 2023-07-13 08:30:22.000 194 21638.45 372.32 42681.61 88888.00 2023-07-13 08:30:23.000 194 21638.42 372.31 42681.59 88888.00 2023-07-13 08:30:24.000 194 21638.44 372.35 42681.54 88888.00 2023-07-13 08:30:25.000 194 21638.45 372.44 42681.52 47841.52 2023-07-13 08:30:26.000 194 21638.40 372.50 42681.52 88888.00 2023-07-13 08:30:27.000 194 21638.34 372.48 42681.51 88888.00 2023-07-13 08:30:28.000 194 21638.34 372.45 42681.49 88888.00 2023-07-13 08:30:29.000 194 21638.40 372.47 42681.49 88888.00 2023-07-13 08:30:30.000 194 21638.50 372.52 42681.55 47841.52 2023-07-13 08:30:31.000 194 21638.56 372.50 42681.62 88888.00 2023-07-13 08:30:32.000 194 21638.55 372.45 42681.62 88888.00 2023-07-13 08:30:33.000 194 21638.52 372.46 42681.59 88888.00 2023-07-13 08:30:34.000 194 21638.51 372.49 42681.62 88888.00 2023-07-13 08:30:35.000 194 21638.53 372.48 42681.66 47841.60 2023-07-13 08:30:36.000 194 21638.58 372.46 42681.64 88888.00 2023-07-13 08:30:37.000 194 21638.62 372.48 42681.59 88888.00 2023-07-13 08:30:38.000 194 21638.68 372.51 42681.59 88888.00 2023-07-13 08:30:39.000 194 21638.74 372.52 42681.59 88888.00 2023-07-13 08:30:40.000 194 21638.76 372.50 42681.56 47841.60 2023-07-13 08:30:41.000 194 21638.71 372.50 42681.54 88888.00 2023-07-13 08:30:42.000 194 21638.69 372.52 42681.57 88888.00 2023-07-13 08:30:43.000 194 21638.76 372.52 42681.61 88888.00 2023-07-13 08:30:44.000 194 21638.84 372.51 42681.62 88888.00 2023-07-13 08:30:45.000 194 21638.84 372.52 42681.59 47841.60 2023-07-13 08:30:46.000 194 21638.78 372.56 42681.57 88888.00 2023-07-13 08:30:47.000 194 21638.77 372.59 42681.55 88888.00 2023-07-13 08:30:48.000 194 21638.80 372.63 42681.55 88888.00 2023-07-13 08:30:49.000 194 21638.77 372.64 42681.54 88888.00 2023-07-13 08:30:50.000 194 21638.71 372.62 42681.49 47841.55 2023-07-13 08:30:51.000 194 21638.71 372.62 42681.44 88888.00 2023-07-13 08:30:52.000 194 21638.74 372.64 42681.39 88888.00 2023-07-13 08:30:53.000 194 21638.75 372.62 42681.35 88888.00 2023-07-13 08:30:54.000 194 21638.78 372.58 42681.36 88888.00 2023-07-13 08:30:55.000 194 21638.82 372.57 42681.40 47841.63 2023-07-13 08:30:56.000 194 21638.80 372.60 42681.43 88888.00 2023-07-13 08:30:57.000 194 21638.76 372.59 42681.45 88888.00 2023-07-13 08:30:58.000 194 21638.75 372.57 42681.49 88888.00 2023-07-13 08:30:59.000 194 21638.76 372.57 42681.52 88888.00 2023-07-13 08:31:00.000 194 21638.75 372.58 42681.48 47841.63 2023-07-13 08:31:01.000 194 21638.76 372.55 42681.44 88888.00 2023-07-13 08:31:02.000 194 21638.78 372.55 42681.45 88888.00 2023-07-13 08:31:03.000 194 21638.76 372.61 42681.43 88888.00 2023-07-13 08:31:04.000 194 21638.74 372.66 42681.39 88888.00 2023-07-13 08:31:05.000 194 21638.74 372.65 42681.37 47841.49 2023-07-13 08:31:06.000 194 21638.73 372.64 42681.33 88888.00 2023-07-13 08:31:07.000 194 21638.74 372.65 42681.29 88888.00 2023-07-13 08:31:08.000 194 21638.78 372.65 42681.31 88888.00 2023-07-13 08:31:09.000 194 21638.81 372.63 42681.37 88888.00 2023-07-13 08:31:10.000 194 21638.80 372.61 42681.38 47841.51 2023-07-13 08:31:11.000 194 21638.76 372.62 42681.35 88888.00 2023-07-13 08:31:12.000 194 21638.76 372.65 42681.38 88888.00 2023-07-13 08:31:13.000 194 21638.78 372.69 42681.43 88888.00 2023-07-13 08:31:14.000 194 21638.77 372.72 42681.44 88888.00 2023-07-13 08:31:15.000 194 21638.73 372.79 42681.43 47841.44 2023-07-13 08:31:16.000 194 21638.70 372.84 42681.41 88888.00 2023-07-13 08:31:17.000 194 21638.69 372.82 42681.38 88888.00 2023-07-13 08:31:18.000 194 21638.68 372.78 42681.35 88888.00 2023-07-13 08:31:19.000 194 21638.69 372.76 42681.38 88888.00 2023-07-13 08:31:20.000 194 21638.74 372.77 42681.39 47841.45 2023-07-13 08:31:21.000 194 21638.79 372.78 42681.38 88888.00 2023-07-13 08:31:22.000 194 21638.84 372.77 42681.40 88888.00 2023-07-13 08:31:23.000 194 21638.84 372.72 42681.43 88888.00 2023-07-13 08:31:24.000 194 21638.80 372.69 42681.40 88888.00 2023-07-13 08:31:25.000 194 21638.75 372.72 42681.35 47841.51 2023-07-13 08:31:26.000 194 21638.73 372.77 42681.35 88888.00 2023-07-13 08:31:27.000 194 21638.77 372.79 42681.39 88888.00 2023-07-13 08:31:28.000 194 21638.83 372.81 42681.41 88888.00 2023-07-13 08:31:29.000 194 21638.86 372.83 42681.38 88888.00 2023-07-13 08:31:30.000 194 21638.90 372.84 42681.35 99999.00 2023-07-13 08:31:31.000 194 21638.92 372.84 42681.34 99999.00 2023-07-13 08:31:32.000 194 21638.91 372.82 42681.39 99999.00 2023-07-13 08:31:33.000 194 21638.89 372.81 42681.46 99999.00 2023-07-13 08:31:34.000 194 21638.84 372.82 42681.46 99999.00 2023-07-13 08:31:35.000 194 21638.82 372.83 42681.42 47841.40 2023-07-13 08:31:36.000 194 21638.83 372.81 42681.38 88888.00 2023-07-13 08:31:37.000 194 21638.88 372.82 42681.36 88888.00 2023-07-13 08:31:38.000 194 21638.93 372.87 42681.37 88888.00 2023-07-13 08:31:39.000 194 21638.95 372.88 42681.38 88888.00 2023-07-13 08:31:40.000 194 21638.91 372.82 42681.36 47841.42 2023-07-13 08:31:41.000 194 21638.86 372.74 42681.32 88888.00 2023-07-13 08:31:42.000 194 21638.84 372.69 42681.28 88888.00 2023-07-13 08:31:43.000 194 21638.84 372.70 42681.28 88888.00 2023-07-13 08:31:44.000 194 21638.85 372.76 42681.31 88888.00 2023-07-13 08:31:45.000 194 21638.85 372.78 42681.31 47841.48 2023-07-13 08:31:46.000 194 21638.83 372.77 42681.29 88888.00 2023-07-13 08:31:47.000 194 21638.77 372.76 42681.26 88888.00 2023-07-13 08:31:48.000 194 21638.70 372.79 42681.24 88888.00 2023-07-13 08:31:49.000 194 21638.70 372.87 42681.27 88888.00 2023-07-13 08:31:50.000 194 21638.75 372.92 42681.31 47841.34 2023-07-13 08:31:51.000 194 21638.78 372.90 42681.28 88888.00 2023-07-13 08:31:52.000 194 21638.76 372.91 42681.24 88888.00 2023-07-13 08:31:53.000 194 21638.74 372.93 42681.27 88888.00 2023-07-13 08:31:54.000 194 21638.72 372.91 42681.30 88888.00 2023-07-13 08:31:55.000 194 21638.73 372.89 42681.31 47841.36 2023-07-13 08:31:56.000 194 21638.75 372.90 42681.31 88888.00 2023-07-13 08:31:57.000 194 21638.79 372.90 42681.32 88888.00 2023-07-13 08:31:58.000 194 21638.81 372.89 42681.30 88888.00 2023-07-13 08:31:59.000 194 21638.78 372.87 42681.27 88888.00 2023-07-13 08:32:00.000 194 21638.76 372.86 42681.29 47841.27 2023-07-13 08:32:01.000 194 21638.74 372.89 42681.31 88888.00 2023-07-13 08:32:02.000 194 21638.73 372.94 42681.28 88888.00 2023-07-13 08:32:03.000 194 21638.74 372.98 42681.25 88888.00 2023-07-13 08:32:04.000 194 21638.77 373.00 42681.27 88888.00 2023-07-13 08:32:05.000 194 21638.77 372.98 42681.31 47841.42 2023-07-13 08:32:06.000 194 21638.76 372.95 42681.34 88888.00 2023-07-13 08:32:07.000 194 21638.74 372.90 42681.35 88888.00 2023-07-13 08:32:08.000 194 21638.75 372.87 42681.36 88888.00 2023-07-13 08:32:09.000 194 21638.77 372.88 42681.38 88888.00 2023-07-13 08:32:10.000 194 21638.76 372.92 42681.35 47841.41 2023-07-13 08:32:11.000 194 21638.75 372.90 42681.31 88888.00 2023-07-13 08:32:12.000 194 21638.77 372.84 42681.32 88888.00 2023-07-13 08:32:13.000 194 21638.78 372.82 42681.35 88888.00 2023-07-13 08:32:14.000 194 21638.76 372.87 42681.33 88888.00 2023-07-13 08:32:15.000 194 21638.77 372.90 42681.28 47841.36 2023-07-13 08:32:16.000 194 21638.80 372.92 42681.28 88888.00 2023-07-13 08:32:17.000 194 21638.82 372.89 42681.31 88888.00 2023-07-13 08:32:18.000 194 21638.85 372.86 42681.27 88888.00 2023-07-13 08:32:19.000 194 21638.91 372.88 42681.23 88888.00 2023-07-13 08:32:20.000 194 21638.92 372.92 42681.25 47841.41 2023-07-13 08:32:21.000 194 21638.87 372.95 42681.29 88888.00 2023-07-13 08:32:22.000 194 21638.85 372.93 42681.32 88888.00 2023-07-13 08:32:23.000 194 21638.92 372.87 42681.28 88888.00 2023-07-13 08:32:24.000 194 21638.93 372.85 42681.21 88888.00 2023-07-13 08:32:25.000 194 21638.87 372.87 42681.17 47841.36 2023-07-13 08:32:26.000 194 21638.81 372.88 42681.16 88888.00 2023-07-13 08:32:27.000 194 21638.80 372.88 42681.14 88888.00 2023-07-13 08:32:28.000 194 21638.81 372.92 42681.11 88888.00 2023-07-13 08:32:29.000 194 21638.84 372.95 42681.10 88888.00 2023-07-13 08:32:30.000 194 21638.85 372.96 42681.11 47841.34 2023-07-13 08:32:31.000 194 21638.87 372.99 42681.14 88888.00 2023-07-13 08:32:32.000 194 21638.89 372.98 42681.13 88888.00 2023-07-13 08:32:33.000 194 21638.89 372.95 42681.08 88888.00 2023-07-13 08:32:34.000 194 21638.84 372.92 42681.04 88888.00 2023-07-13 08:32:35.000 194 21638.79 372.90 42681.04 47841.33 2023-07-13 08:32:36.000 194 21638.75 372.92 42681.09 88888.00 2023-07-13 08:32:37.000 194 21638.73 372.93 42681.13 88888.00 2023-07-13 08:32:38.000 194 21638.78 372.93 42681.12 88888.00 2023-07-13 08:32:39.000 194 21638.85 372.95 42681.06 88888.00 2023-07-13 08:32:40.000 194 21638.85 373.00 42681.00 99999.00 2023-07-13 08:32:41.000 194 21638.79 373.01 42680.98 99999.00 2023-07-13 08:32:42.000 194 21638.76 373.00 42681.00 99999.00 2023-07-13 08:32:43.000 194 21638.78 373.00 42680.99 99999.00 2023-07-13 08:32:44.000 194 21638.81 372.99 42680.96 99999.00 2023-07-13 08:32:45.000 194 21638.81 372.99 42680.96 47841.34 2023-07-13 08:32:46.000 194 21638.79 372.98 42680.98 88888.00 2023-07-13 08:32:47.000 194 21638.81 372.99 42680.98 88888.00 2023-07-13 08:32:48.000 194 21638.87 373.01 42680.95 88888.00 2023-07-13 08:32:49.000 194 21638.92 373.02 42680.94 88888.00 2023-07-13 08:32:50.000 194 21638.92 373.03 42680.94 47841.40 2023-07-13 08:32:51.000 194 21638.93 373.04 42680.95 88888.00 2023-07-13 08:32:52.000 194 21638.99 373.04 42680.98 88888.00 2023-07-13 08:32:53.000 194 21639.01 373.06 42681.02 88888.00 2023-07-13 08:32:54.000 194 21638.94 373.11 42681.01 88888.00 2023-07-13 08:32:55.000 194 21638.85 373.17 42680.96 47841.39 2023-07-13 08:32:56.000 194 21638.84 373.19 42680.92 88888.00 2023-07-13 08:32:57.000 194 21638.89 373.20 42680.93 88888.00 2023-07-13 08:32:58.000 194 21638.96 373.18 42680.96 88888.00 2023-07-13 08:32:59.000 194 21639.01 373.19 42680.98 88888.00 2023-07-13 08:33:00.000 194 21639.00 373.23 42680.97 47841.38 2023-07-13 08:33:01.000 194 21638.94 373.24 42680.96 88888.00 2023-07-13 08:33:02.000 194 21638.94 373.22 42680.97 88888.00 2023-07-13 08:33:03.000 194 21638.98 373.17 42680.99 88888.00 2023-07-13 08:33:04.000 194 21638.99 373.10 42681.01 88888.00 2023-07-13 08:33:05.000 194 21638.96 373.08 42681.00 47841.31 2023-07-13 08:33:06.000 194 21638.95 373.14 42681.00 88888.00 2023-07-13 08:33:07.000 194 21638.99 373.19 42681.01 88888.00 2023-07-13 08:33:08.000 194 21639.01 373.17 42680.98 88888.00 2023-07-13 08:33:09.000 194 21638.97 373.11 42680.93 88888.00 2023-07-13 08:33:10.000 194 21638.95 373.08 42680.91 47841.29 2023-07-13 08:33:11.000 194 21638.98 373.08 42680.90 88888.00 2023-07-13 08:33:12.000 194 21639.01 373.08 42680.86 88888.00 2023-07-13 08:33:13.000 194 21638.98 373.10 42680.85 88888.00 2023-07-13 08:33:14.000 194 21638.93 373.13 42680.88 88888.00 2023-07-13 08:33:15.000 194 21638.97 373.16 42680.89 47841.37 2023-07-13 08:33:16.000 194 21639.05 373.18 42680.85 88888.00 2023-07-13 08:33:17.000 194 21639.07 373.13 42680.80 88888.00 2023-07-13 08:33:18.000 194 21639.03 373.05 42680.79 88888.00 2023-07-13 08:33:19.000 194 21638.96 373.03 42680.78 88888.00 2023-07-13 08:33:20.000 194 21638.92 373.05 42680.79 47841.26 2023-07-13 08:33:21.000 194 21638.93 373.05 42680.84 88888.00 2023-07-13 08:33:22.000 194 21638.98 373.03 42680.89 88888.00 2023-07-13 08:33:23.000 194 21638.99 373.02 42680.91 88888.00 2023-07-13 08:33:24.000 194 21638.94 373.04 42680.88 88888.00 2023-07-13 08:33:25.000 194 21638.91 373.05 42680.83 47841.24 2023-07-13 08:33:26.000 194 21638.92 373.06 42680.81 88888.00 2023-07-13 08:33:27.000 194 21638.94 373.09 42680.78 88888.00 2023-07-13 08:33:28.000 194 21638.95 373.10 42680.76 88888.00 2023-07-13 08:33:29.000 194 21638.95 373.10 42680.76 88888.00 2023-07-13 08:33:30.000 194 21638.96 373.09 42680.77 47841.32 2023-07-13 08:33:31.000 194 21639.03 373.08 42680.78 88888.00 2023-07-13 08:33:32.000 194 21639.13 373.11 42680.79 88888.00 2023-07-13 08:33:33.000 194 21639.17 373.15 42680.81 88888.00 2023-07-13 08:33:34.000 194 21639.17 373.18 42680.83 88888.00 2023-07-13 08:33:35.000 194 21639.19 373.22 42680.86 47841.30 2023-07-13 08:33:36.000 194 21639.22 373.23 42680.82 88888.00 2023-07-13 08:33:37.000 194 21639.26 373.19 42680.75 88888.00 2023-07-13 08:33:38.000 194 21639.30 373.12 42680.70 88888.00 2023-07-13 08:33:39.000 194 21639.32 373.09 42680.71 88888.00 2023-07-13 08:33:40.000 194 21639.32 373.11 42680.73 99999.00 2023-07-13 08:33:41.000 194 21639.34 373.15 42680.72 99999.00 2023-07-13 08:33:42.000 194 21639.38 373.16 42680.72 99999.00 2023-07-13 08:33:43.000 194 21639.40 373.13 42680.75 99999.00 2023-07-13 08:33:44.000 194 21639.39 373.12 42680.74 99999.00 2023-07-13 08:33:45.000 194 21639.38 373.12 42680.71 47841.32 2023-07-13 08:33:46.000 194 21639.39 373.14 42680.71 88888.00 2023-07-13 08:33:47.000 194 21639.40 373.18 42680.74 88888.00 2023-07-13 08:33:48.000 194 21639.39 373.21 42680.73 88888.00 2023-07-13 08:33:49.000 194 21639.37 373.25 42680.68 88888.00 2023-07-13 08:33:50.000 194 21639.36 373.30 42680.69 47841.23 2023-07-13 08:33:51.000 194 21639.40 373.31 42680.77 88888.00 2023-07-13 08:33:52.000 194 21639.40 373.31 42680.77 88888.00 2023-07-13 08:33:53.000 194 21639.41 373.30 42680.73 88888.00 2023-07-13 08:33:54.000 194 21639.44 373.28 42680.73 88888.00 2023-07-13 08:33:55.000 194 21639.45 373.25 42680.73 47841.38 2023-07-13 08:33:56.000 194 21639.45 373.19 42680.71 88888.00 2023-07-13 08:33:57.000 194 21639.45 373.14 42680.71 88888.00 2023-07-13 08:33:58.000 194 21639.47 373.13 42680.72 88888.00 2023-07-13 08:33:59.000 194 21639.49 373.13 42680.70 88888.00 2023-07-13 08:34:00.000 194 21639.51 373.14 42680.68 47841.21 2023-07-13 08:34:01.000 194 21639.54 373.15 42680.72 88888.00 2023-07-13 08:34:02.000 194 21639.55 373.17 42680.76 88888.00 2023-07-13 08:34:03.000 194 21639.55 373.19 42680.74 88888.00 2023-07-13 08:34:04.000 194 21639.58 373.21 42680.70 88888.00 2023-07-13 08:34:05.000 194 21639.65 373.23 42680.66 47841.28 2023-07-13 08:34:06.000 194 21639.69 373.23 42680.61 88888.00 2023-07-13 08:34:07.000 194 21639.70 373.20 42680.57 88888.00 2023-07-13 08:34:08.000 194 21639.69 373.20 42680.57 88888.00 2023-07-13 08:34:09.000 194 21639.69 373.23 42680.56 88888.00 2023-07-13 08:34:10.000 194 21639.73 373.22 42680.51 47841.33 2023-07-13 08:34:11.000 194 21639.79 373.19 42680.49 88888.00 2023-07-13 08:34:12.000 194 21639.86 373.17 42680.47 88888.00 2023-07-13 08:34:13.000 194 21639.92 373.20 42680.48 88888.00 2023-07-13 08:34:14.000 194 21639.96 373.22 42680.49 88888.00 2023-07-13 08:34:15.000 194 21639.98 373.20 42680.46 47841.30 2023-07-13 08:34:16.000 194 21640.03 373.17 42680.41 88888.00 2023-07-13 08:34:17.000 194 21640.08 373.16 42680.38 88888.00 2023-07-13 08:34:18.000 194 21640.06 373.17 42680.38 88888.00 2023-07-13 08:34:19.000 194 21640.07 373.17 42680.40 88888.00 2023-07-13 08:34:20.000 194 21640.15 373.19 42680.43 47841.39 2023-07-13 08:34:21.000 194 21640.15 373.20 42680.39 88888.00 2023-07-13 08:34:22.000 194 21640.10 373.18 42680.35 88888.00 2023-07-13 08:34:23.000 194 21640.14 373.14 42680.36 88888.00 2023-07-13 08:34:24.000 194 21640.19 373.08 42680.39 88888.00 2023-07-13 08:34:25.000 194 21640.20 373.04 42680.39 47841.35 2023-07-13 08:34:26.000 194 21640.21 373.03 42680.38 88888.00 2023-07-13 08:34:27.000 194 21640.23 373.06 42680.35 88888.00 2023-07-13 08:34:28.000 194 21640.24 373.09 42680.31 88888.00 2023-07-13 08:34:29.000 194 21640.24 373.11 42680.28 88888.00 2023-07-13 08:34:30.000 194 21640.27 373.10 42680.27 47841.27 2023-07-13 08:34:31.000 194 21640.34 373.07 42680.27 88888.00 2023-07-13 08:34:32.000 194 21640.41 373.05 42680.27 88888.00 2023-07-13 08:34:33.000 194 21640.50 373.04 42680.27 88888.00 2023-07-13 08:34:34.000 194 21640.58 373.03 42680.26 88888.00 2023-07-13 08:34:35.000 194 21640.60 373.03 42680.23 47841.31 2023-07-13 08:34:36.000 194 21640.58 373.04 42680.23 88888.00 2023-07-13 08:34:37.000 194 21640.59 373.03 42680.23 88888.00 2023-07-13 08:34:38.000 194 21640.67 373.04 42680.23 88888.00 2023-07-13 08:34:39.000 194 21640.76 373.08 42680.20 88888.00 2023-07-13 08:34:40.000 194 21640.82 373.11 42680.17 47841.51 2023-07-13 08:34:41.000 194 21640.88 373.10 42680.14 88888.00 2023-07-13 08:34:42.000 194 21640.89 373.08 42680.11 88888.00 2023-07-13 08:34:43.000 194 21640.86 373.10 42680.10 88888.00 2023-07-13 08:34:44.000 194 21640.84 373.10 42680.07 88888.00 2023-07-13 08:34:45.000 194 21640.89 373.04 42680.06 47841.55 2023-07-13 08:34:46.000 194 21640.97 373.01 42680.11 88888.00 2023-07-13 08:34:47.000 194 21641.05 373.01 42680.13 88888.00 2023-07-13 08:34:48.000 194 21641.10 372.99 42680.10 88888.00 2023-07-13 08:34:49.000 194 21641.15 372.99 42680.06 88888.00 2023-07-13 08:34:50.000 194 21641.15 373.00 42680.04 47841.36 2023-07-13 08:34:51.000 194 21641.15 372.98 42680.01 88888.00 2023-07-13 08:34:52.000 194 21641.16 372.95 42679.95 88888.00 2023-07-13 08:34:53.000 194 21641.17 372.97 42679.94 88888.00 2023-07-13 08:34:54.000 194 21641.17 373.03 42679.98 88888.00 2023-07-13 08:34:55.000 194 21641.16 373.07 42680.01 47841.29 2023-07-13 08:34:56.000 194 21641.16 373.09 42680.02 88888.00 2023-07-13 08:34:57.000 194 21641.20 373.13 42680.02 88888.00 2023-07-13 08:34:58.000 194 21641.26 373.14 42679.99 88888.00 2023-07-13 08:34:59.000 194 21641.32 373.11 42679.96 88888.00 2023-07-13 08:35:00.000 194 21641.38 373.06 42679.94 47841.33 2023-07-13 08:35:01.000 194 21641.44 373.04 42679.91 88888.00 2023-07-13 08:35:02.000 194 21641.49 373.07 42679.90 88888.00 2023-07-13 08:35:03.000 194 21641.56 373.14 42679.89 88888.00 2023-07-13 08:35:04.000 194 21641.65 373.16 42679.88 88888.00 2023-07-13 08:35:05.000 194 21641.72 373.12 42679.84 47841.45 2023-07-13 08:35:06.000 194 21641.76 373.09 42679.79 88888.00 2023-07-13 08:35:07.000 194 21641.84 373.09 42679.76 88888.00 2023-07-13 08:35:08.000 194 21641.91 373.10 42679.73 88888.00 2023-07-13 08:35:09.000 194 21641.93 373.08 42679.69 88888.00 2023-07-13 08:35:10.000 194 21641.97 373.03 42679.65 47841.65 2023-07-13 08:35:11.000 194 21642.08 373.01 42679.64 88888.00 2023-07-13 08:35:12.000 194 21642.16 373.03 42679.65 88888.00 2023-07-13 08:35:13.000 194 21642.19 373.06 42679.64 88888.00 2023-07-13 08:35:14.000 194 21642.22 373.06 42679.61 88888.00 2023-07-13 08:35:15.000 194 21642.26 373.03 42679.61 47841.57 2023-07-13 08:35:16.000 194 21642.28 372.99 42679.61 88888.00 2023-07-13 08:35:17.000 194 21642.32 372.98 42679.59 88888.00 2023-07-13 08:35:18.000 194 21642.39 373.00 42679.56 88888.00 2023-07-13 08:35:19.000 194 21642.44 373.01 42679.56 88888.00 2023-07-13 08:35:20.000 194 21642.47 372.99 42679.56 47841.64 2023-07-13 08:35:21.000 194 21642.50 372.98 42679.54 88888.00 2023-07-13 08:35:22.000 194 21642.53 372.97 42679.54 88888.00 2023-07-13 08:35:23.000 194 21642.54 372.96 42679.56 88888.00 2023-07-13 08:35:24.000 194 21642.53 372.96 42679.56 88888.00 2023-07-13 08:35:25.000 194 21642.51 372.98 42679.55 47841.51 2023-07-13 08:35:26.000 194 21642.52 373.01 42679.53 88888.00 2023-07-13 08:35:27.000 194 21642.58 373.01 42679.52 88888.00 2023-07-13 08:35:28.000 194 21642.62 372.97 42679.48 88888.00 2023-07-13 08:35:29.000 194 21642.63 372.94 42679.44 88888.00 2023-07-13 08:35:30.000 194 21642.63 372.93 42679.43 47841.41 2023-07-13 08:35:31.000 194 21642.63 372.96 42679.41 88888.00 2023-07-13 08:35:32.000 194 21642.61 373.00 42679.36 88888.00 2023-07-13 08:35:33.000 194 21642.59 372.98 42679.35 88888.00 2023-07-13 08:35:34.000 194 21642.60 372.96 42679.39 88888.00 2023-07-13 08:35:35.000 194 21642.65 372.97 42679.42 47841.43 2023-07-13 08:35:36.000 194 21642.69 372.99 42679.39 88888.00 2023-07-13 08:35:37.000 194 21642.73 372.99 42679.34 88888.00 2023-07-13 08:35:38.000 194 21642.76 372.99 42679.31 88888.00 2023-07-13 08:35:39.000 194 21642.76 373.01 42679.33 88888.00 2023-07-13 08:35:40.000 194 21642.74 373.04 42679.36 47841.48 2023-07-13 08:35:41.000 194 21642.75 373.04 42679.39 88888.00 2023-07-13 08:35:42.000 194 21642.78 373.04 42679.41 88888.00 2023-07-13 08:35:43.000 194 21642.77 373.02 42679.43 88888.00 2023-07-13 08:35:44.000 194 21642.73 372.99 42679.39 88888.00 2023-07-13 08:35:45.000 194 21642.71 372.99 42679.38 47841.37 2023-07-13 08:35:46.000 194 21642.71 372.99 42679.40 88888.00 2023-07-13 08:35:47.000 194 21642.70 372.96 42679.41 88888.00 2023-07-13 08:35:48.000 194 21642.66 372.94 42679.37 88888.00 2023-07-13 08:35:49.000 194 21642.60 372.94 42679.31 88888.00 2023-07-13 08:35:50.000 194 21642.61 372.95 42679.34 47841.35 2023-07-13 08:35:51.000 194 21642.70 372.94 42679.38 88888.00 2023-07-13 08:35:52.000 194 21642.77 372.93 42679.37 88888.00 2023-07-13 08:35:53.000 194 21642.74 372.89 42679.31 88888.00 2023-07-13 08:35:54.000 194 21642.68 372.83 42679.24 88888.00 2023-07-13 08:35:55.000 194 21642.67 372.80 42679.21 47841.30 2023-07-13 08:35:56.000 194 21642.66 372.81 42679.22 88888.00 2023-07-13 08:35:57.000 194 21642.63 372.85 42679.24 88888.00 2023-07-13 08:35:58.000 194 21642.64 372.89 42679.26 88888.00 2023-07-13 08:35:59.000 194 21642.73 372.89 42679.24 88888.00 2023-07-13 08:36:00.000 194 21642.80 372.84 42679.21 47841.34 2023-07-13 08:36:01.000 194 21642.82 372.82 42679.21 88888.00 2023-07-13 08:36:02.000 194 21642.82 372.81 42679.22 88888.00 2023-07-13 08:36:03.000 194 21642.82 372.77 42679.19 88888.00 2023-07-13 08:36:04.000 194 21642.81 372.75 42679.14 88888.00 2023-07-13 08:36:05.000 194 21642.80 372.78 42679.10 47841.36 2023-07-13 08:36:06.000 194 21642.83 372.82 42679.12 88888.00 2023-07-13 08:36:07.000 194 21642.84 372.82 42679.16 88888.00 2023-07-13 08:36:08.000 194 21642.82 372.77 42679.18 88888.00 2023-07-13 08:36:09.000 194 21642.83 372.71 42679.19 88888.00 2023-07-13 08:36:10.000 194 21642.88 372.68 42679.18 47841.41 2023-07-13 08:36:11.000 194 21642.92 372.65 42679.15 88888.00 2023-07-13 08:36:12.000 194 21642.95 372.62 42679.11 88888.00 2023-07-13 08:36:13.000 194 21642.97 372.62 42679.08 88888.00 2023-07-13 08:36:14.000 194 21643.00 372.65 42679.06 88888.00 2023-07-13 08:36:15.000 194 21643.02 372.66 42679.06 47841.33 2023-07-13 08:36:16.000 194 21643.04 372.69 42679.06 88888.00 2023-07-13 08:36:17.000 194 21643.05 372.71 42679.04 88888.00 2023-07-13 08:36:18.000 194 21643.05 372.67 42679.02 88888.00 2023-07-13 08:36:19.000 194 21643.09 372.62 42679.03 88888.00 2023-07-13 08:36:20.000 194 21643.15 372.58 42679.04 47841.39 2023-07-13 08:36:21.000 194 21643.14 372.54 42679.04 88888.00 2023-07-13 08:36:22.000 194 21643.14 372.53 42679.02 88888.00 2023-07-13 08:36:23.000 194 21643.20 372.59 42679.01 88888.00 2023-07-13 08:36:24.000 194 21643.24 372.60 42679.01 88888.00 2023-07-13 08:36:25.000 194 21643.19 372.50 42678.98 47841.36 2023-07-13 08:36:26.000 194 21643.10 372.42 42678.96 88888.00 2023-07-13 08:36:27.000 194 21643.05 372.41 42678.95 88888.00 2023-07-13 08:36:28.000 194 21643.08 372.44 42678.94 88888.00 2023-07-13 08:36:29.000 194 21643.12 372.40 42678.93 88888.00 2023-07-13 08:36:30.000 194 21643.11 372.35 42678.90 47841.31 2023-07-13 08:36:31.000 194 21643.12 372.35 42678.90 88888.00 2023-07-13 08:36:32.000 194 21643.18 372.38 42678.92 88888.00 2023-07-13 08:36:33.000 194 21643.23 372.36 42678.91 88888.00 2023-07-13 08:36:34.000 194 21643.22 372.32 42678.90 88888.00 2023-07-13 08:36:35.000 194 21643.17 372.32 42678.88 47841.29 2023-07-13 08:36:36.000 194 21643.16 372.33 42678.85 88888.00 2023-07-13 08:36:37.000 194 21643.20 372.33 42678.86 88888.00 2023-07-13 08:36:38.000 194 21643.24 372.30 42678.89 88888.00 2023-07-13 08:36:39.000 194 21643.25 372.29 42678.90 88888.00 2023-07-13 08:36:40.000 194 21643.23 372.33 42678.92 47841.32 2023-07-13 08:36:41.000 194 21643.19 372.33 42678.94 88888.00 2023-07-13 08:36:42.000 194 21643.17 372.29 42678.95 88888.00 2023-07-13 08:36:43.000 194 21643.20 372.26 42678.97 88888.00 2023-07-13 08:36:44.000 194 21643.23 372.28 42679.00 88888.00 2023-07-13 08:36:45.000 194 21643.25 372.29 42678.98 47841.39 2023-07-13 08:36:46.000 194 21643.25 372.27 42678.91 88888.00 2023-07-13 08:36:47.000 194 21643.24 372.26 42678.92 88888.00 2023-07-13 08:36:48.000 194 21643.22 372.27 42678.95 88888.00 2023-07-13 08:36:49.000 194 21643.22 372.27 42678.93 88888.00 2023-07-13 08:36:50.000 194 21643.22 372.27 42678.89 47841.24 2023-07-13 08:36:51.000 194 21643.22 372.29 42678.90 88888.00 2023-07-13 08:36:52.000 194 21643.22 372.30 42678.89 88888.00 2023-07-13 08:36:53.000 194 21643.24 372.31 42678.84 88888.00 2023-07-13 08:36:54.000 194 21643.26 372.32 42678.81 88888.00 2023-07-13 08:36:55.000 194 21643.25 372.33 42678.79 47841.29 2023-07-13 08:36:56.000 194 21643.24 372.33 42678.80 88888.00 2023-07-13 08:36:57.000 194 21643.27 372.31 42678.84 88888.00 2023-07-13 08:36:58.000 194 21643.30 372.29 42678.87 88888.00 2023-07-13 08:36:59.000 194 21643.27 372.27 42678.85 88888.00 2023-07-13 08:37:00.000 194 21643.24 372.27 42678.82 47841.26 2023-07-13 08:37:01.000 194 21643.26 372.29 42678.82 88888.00 2023-07-13 08:37:02.000 194 21643.26 372.31 42678.87 88888.00 2023-07-13 08:37:03.000 194 21643.27 372.37 42678.91 88888.00 2023-07-13 08:37:04.000 194 21643.30 372.42 42678.91 88888.00 2023-07-13 08:37:05.000 194 21643.33 372.41 42678.88 47841.38 2023-07-13 08:37:06.000 194 21643.37 372.33 42678.88 88888.00 2023-07-13 08:37:07.000 194 21643.37 372.27 42678.91 88888.00 2023-07-13 08:37:08.000 194 21643.34 372.30 42678.94 88888.00 2023-07-13 08:37:09.000 194 21643.32 372.38 42678.93 88888.00 2023-07-13 08:37:10.000 194 21643.31 372.42 42678.91 99999.00 2023-07-13 08:37:11.000 194 21643.28 372.38 42678.94 99999.00 2023-07-13 08:37:12.000 194 21643.25 372.34 42678.96 99999.00 2023-07-13 08:37:13.000 194 21643.23 372.31 42678.94 99999.00 2023-07-13 08:37:14.000 194 21643.22 372.27 42678.93 99999.00 2023-07-13 08:37:15.000 194 21643.23 372.26 42678.94 47841.16 2023-07-13 08:37:16.000 194 21643.25 372.25 42678.95 88888.00 2023-07-13 08:37:17.000 194 21643.28 372.24 42678.96 88888.00 2023-07-13 08:37:18.000 194 21643.28 372.22 42678.95 88888.00 2023-07-13 08:37:19.000 194 21643.27 372.19 42678.91 88888.00 2023-07-13 08:37:20.000 194 21643.27 372.16 42678.89 47841.23 2023-07-13 08:37:21.000 194 21643.31 372.14 42678.88 88888.00 2023-07-13 08:37:22.000 194 21643.31 372.09 42678.86 88888.00 2023-07-13 08:37:23.000 194 21643.26 372.07 42678.87 88888.00 2023-07-13 08:37:24.000 194 21643.21 372.10 42678.90 88888.00 2023-07-13 08:37:25.000 194 21643.20 372.13 42678.88 47841.28 2023-07-13 08:37:26.000 194 21643.23 372.10 42678.81 88888.00 2023-07-13 08:37:27.000 194 21643.26 372.06 42678.79 88888.00 2023-07-13 08:37:28.000 194 21643.29 372.06 42678.82 88888.00 2023-07-13 08:37:29.000 194 21643.32 372.11 42678.87 88888.00 2023-07-13 08:37:30.000 194 21643.34 372.16 42678.89 47841.17 2023-07-13 08:37:31.000 194 21643.35 372.18 42678.88 88888.00 2023-07-13 08:37:32.000 194 21643.36 372.19 42678.86 88888.00 2023-07-13 08:37:33.000 194 21643.35 372.20 42678.81 88888.00 2023-07-13 08:37:34.000 194 21643.33 372.19 42678.76 88888.00 2023-07-13 08:37:35.000 194 21643.28 372.17 42678.73 47841.26 2023-07-13 08:37:36.000 194 21643.23 372.16 42678.72 88888.00 2023-07-13 08:37:37.000 194 21643.22 372.12 42678.71 88888.00 2023-07-13 08:37:38.000 194 21643.24 372.06 42678.73 88888.00 2023-07-13 08:37:39.000 194 21643.27 372.06 42678.78 88888.00 2023-07-13 08:37:40.000 194 21643.24 372.10 42678.79 47841.32 2023-07-13 08:37:41.000 194 21643.17 372.10 42678.78 88888.00 2023-07-13 08:37:42.000 194 21643.13 372.07 42678.79 88888.00 2023-07-13 08:37:43.000 194 21643.16 372.05 42678.83 88888.00 2023-07-13 08:37:44.000 194 21643.18 372.03 42678.84 88888.00 2023-07-13 08:37:45.000 194 21643.17 372.01 42678.82 47841.20 2023-07-13 08:37:46.000 194 21643.16 372.00 42678.82 88888.00 2023-07-13 08:37:47.000 194 21643.15 372.00 42678.86 88888.00 2023-07-13 08:37:48.000 194 21643.14 372.00 42678.89 88888.00 2023-07-13 08:37:49.000 194 21643.15 372.00 42678.87 88888.00 2023-07-13 08:37:50.000 194 21643.15 371.96 42678.82 99999.00 2023-07-13 08:37:51.000 194 21643.16 371.92 42678.82 99999.00 2023-07-13 08:37:52.000 194 21643.18 371.89 42678.83 99999.00 2023-07-13 08:37:53.000 194 21643.15 371.88 42678.82 99999.00 2023-07-13 08:37:54.000 194 21643.11 371.88 42678.84 99999.00 2023-07-13 08:37:55.000 194 21643.10 371.89 42678.88 47841.29 2023-07-13 08:37:56.000 194 21643.13 371.89 42678.86 88888.00 2023-07-13 08:37:57.000 194 21643.18 371.86 42678.82 88888.00 2023-07-13 08:37:58.000 194 21643.21 371.82 42678.81 88888.00 2023-07-13 08:37:59.000 194 21643.20 371.81 42678.81 88888.00 2023-07-13 08:38:00.000 194 21643.20 371.82 42678.80 47841.23 2023-07-13 08:38:01.000 194 21643.23 371.83 42678.80 88888.00 2023-07-13 08:38:02.000 194 21643.26 371.84 42678.82 88888.00 2023-07-13 08:38:03.000 194 21643.26 371.86 42678.86 88888.00 2023-07-13 08:38:04.000 194 21643.21 371.84 42678.86 88888.00 2023-07-13 08:38:05.000 194 21643.20 371.80 42678.87 47841.10 2023-07-13 08:38:06.000 194 21643.26 371.78 42678.93 88888.00 2023-07-13 08:38:07.000 194 21643.26 371.80 42678.95 88888.00 2023-07-13 08:38:08.000 194 21643.21 371.80 42678.91 88888.00 2023-07-13 08:38:09.000 194 21643.15 371.78 42678.86 88888.00 2023-07-13 08:38:10.000 194 21643.12 371.78 42678.85 47841.25 2023-07-13 08:38:11.000 194 21643.10 371.80 42678.87 88888.00 2023-07-13 08:38:12.000 194 21643.10 371.82 42678.89 88888.00 2023-07-13 08:38:13.000 194 21643.08 371.83 42678.88 88888.00 2023-07-13 08:38:14.000 194 21643.05 371.83 42678.87 88888.00 2023-07-13 08:38:15.000 194 21643.00 371.82 42678.90 47841.16 2023-07-13 08:38:16.000 194 21642.94 371.81 42678.95 88888.00 2023-07-13 08:38:17.000 194 21642.93 371.79 42678.94 88888.00 2023-07-13 08:38:18.000 194 21642.94 371.78 42678.90 88888.00 2023-07-13 08:38:19.000 194 21642.93 371.78 42678.89 88888.00 2023-07-13 08:38:20.000 194 21642.91 371.78 42678.92 47841.09 2023-07-13 08:38:21.000 194 21642.91 371.79 42678.94 88888.00 2023-07-13 08:38:22.000 194 21642.92 371.83 42678.97 88888.00 2023-07-13 08:38:23.000 194 21642.94 371.83 42679.00 88888.00 2023-07-13 08:38:24.000 194 21642.91 371.78 42679.00 88888.00 2023-07-13 08:38:25.000 194 21642.88 371.74 42678.97 47841.22 2023-07-13 08:38:26.000 194 21642.87 371.77 42678.96 88888.00 2023-07-13 08:38:27.000 194 21642.89 371.83 42678.98 88888.00 2023-07-13 08:38:28.000 194 21642.91 371.87 42678.99 88888.00 2023-07-13 08:38:29.000 194 21642.97 371.86 42678.98 88888.00 2023-07-13 08:38:30.000 194 21643.02 371.80 42678.98 47841.16 2023-07-13 08:38:31.000 194 21643.08 371.75 42678.97 88888.00 2023-07-13 08:38:32.000 194 21643.13 371.72 42678.99 88888.00 2023-07-13 08:38:33.000 194 21643.15 371.74 42679.00 88888.00 2023-07-13 08:38:34.000 194 21643.09 371.77 42678.97 88888.00 2023-07-13 08:38:35.000 194 21643.01 371.79 42678.91 47841.16 2023-07-13 08:38:36.000 194 21642.98 371.79 42678.89 88888.00 2023-07-13 08:38:37.000 194 21643.00 371.77 42678.93 88888.00 2023-07-13 08:38:38.000 194 21643.03 371.77 42679.00 88888.00 2023-07-13 08:38:39.000 194 21643.07 371.78 42679.04 88888.00 2023-07-13 08:38:40.000 194 21643.07 371.75 42679.04 47841.14 2023-07-13 08:38:41.000 194 21643.04 371.69 42679.01 88888.00 2023-07-13 08:38:42.000 194 21643.01 371.69 42678.94 88888.00 2023-07-13 08:38:43.000 194 21642.98 371.75 42678.89 88888.00 2023-07-13 08:38:44.000 194 21642.99 371.79 42678.93 88888.00 2023-07-13 08:38:45.000 194 21643.00 371.78 42679.02 47841.07 2023-07-13 08:38:46.000 194 21642.95 371.77 42679.02 88888.00 2023-07-13 08:38:47.000 194 21642.87 371.75 42678.95 88888.00 2023-07-13 08:38:48.000 194 21642.85 371.72 42678.89 88888.00 2023-07-13 08:38:49.000 194 21642.88 371.70 42678.86 88888.00 2023-07-13 08:38:50.000 194 21642.88 371.72 42678.86 47841.15 2023-07-13 08:38:51.000 194 21642.85 371.76 42678.89 88888.00 2023-07-13 08:38:52.000 194 21642.84 371.75 42678.92 88888.00 2023-07-13 08:38:53.000 194 21642.87 371.73 42678.91 88888.00 2023-07-13 08:38:54.000 194 21642.92 371.72 42678.93 88888.00 2023-07-13 08:38:55.000 194 21642.97 371.70 42678.93 47841.16 2023-07-13 08:38:56.000 194 21642.99 371.64 42678.89 88888.00 2023-07-13 08:38:57.000 194 21643.02 371.59 42678.86 88888.00 2023-07-13 08:38:58.000 194 21643.04 371.59 42678.86 88888.00 2023-07-13 08:38:59.000 194 21643.05 371.62 42678.89 88888.00 2023-07-13 08:39:00.000 194 21643.04 371.61 42678.89 47841.11 2023-07-13 08:39:01.000 194 21642.99 371.59 42678.86 88888.00 2023-07-13 08:39:02.000 194 21642.97 371.61 42678.88 88888.00 2023-07-13 08:39:03.000 194 21643.02 371.63 42678.93 88888.00 2023-07-13 08:39:04.000 194 21643.05 371.62 42678.93 88888.00 2023-07-13 08:39:05.000 194 21643.05 371.60 42678.90 47841.14 2023-07-13 08:39:06.000 194 21643.08 371.63 42678.88 88888.00 2023-07-13 08:39:07.000 194 21643.07 371.68 42678.88 88888.00 2023-07-13 08:39:08.000 194 21643.02 371.68 42678.87 88888.00 2023-07-13 08:39:09.000 194 21642.98 371.69 42678.84 88888.00 2023-07-13 08:39:10.000 194 21642.96 371.70 42678.83 47841.23 2023-07-13 08:39:11.000 194 21642.92 371.70 42678.86 88888.00 2023-07-13 08:39:12.000 194 21642.91 371.69 42678.88 88888.00 2023-07-13 08:39:13.000 194 21642.91 371.68 42678.88 88888.00 2023-07-13 08:39:14.000 194 21642.86 371.66 42678.86 88888.00 2023-07-13 08:39:15.000 194 21642.80 371.63 42678.88 47841.07 2023-07-13 08:39:16.000 194 21642.78 371.59 42678.94 88888.00 2023-07-13 08:39:17.000 194 21642.82 371.56 42678.99 88888.00 2023-07-13 08:39:18.000 194 21642.84 371.58 42678.98 88888.00 2023-07-13 08:39:19.000 194 21642.83 371.60 42678.93 88888.00 2023-07-13 08:39:20.000 194 21642.82 371.62 42678.91 47841.06 2023-07-13 08:39:21.000 194 21642.81 371.61 42678.94 88888.00 2023-07-13 08:39:22.000 194 21642.82 371.57 42678.95 88888.00 2023-07-13 08:39:23.000 194 21642.82 371.53 42678.91 88888.00 2023-07-13 08:39:24.000 194 21642.81 371.54 42678.89 88888.00 2023-07-13 08:39:25.000 194 21642.80 371.58 42678.92 47841.09 2023-07-13 08:39:26.000 194 21642.79 371.63 42678.97 88888.00 2023-07-13 08:39:27.000 194 21642.78 371.65 42678.99 88888.00 2023-07-13 08:39:28.000 194 21642.75 371.67 42678.97 88888.00 2023-07-13 08:39:29.000 194 21642.72 371.69 42678.93 88888.00 2023-07-13 08:39:30.000 194 21642.70 371.68 42678.91 47841.03 2023-07-13 08:39:31.000 194 21642.69 371.63 42678.94 88888.00 2023-07-13 08:39:32.000 194 21642.68 371.58 42678.98 88888.00 2023-07-13 08:39:33.000 194 21642.66 371.60 42678.99 88888.00 2023-07-13 08:39:34.000 194 21642.66 371.64 42679.00 88888.00 2023-07-13 08:39:35.000 194 21642.68 371.67 42679.02 99999.00 2023-07-13 08:39:36.000 194 21642.67 371.66 42679.00 99999.00 2023-07-13 08:39:37.000 194 21642.65 371.61 42678.97 99999.00 2023-07-13 08:39:38.000 194 21642.65 371.59 42678.98 99999.00 2023-07-13 08:39:39.000 194 21642.67 371.60 42679.04 99999.00 2023-07-13 08:39:40.000 194 21642.68 371.62 42679.07 47841.08 2023-07-13 08:39:41.000 194 21642.65 371.63 42679.06 88888.00 2023-07-13 08:39:42.000 194 21642.60 371.63 42679.06 88888.00 2023-07-13 08:39:43.000 194 21642.58 371.63 42679.10 88888.00 2023-07-13 08:39:44.000 194 21642.59 371.65 42679.17 88888.00 2023-07-13 08:39:45.000 194 21642.58 371.68 42679.17 47841.14 2023-07-13 08:39:46.000 194 21642.56 371.71 42679.12 88888.00 2023-07-13 08:39:47.000 194 21642.58 371.74 42679.08 88888.00 2023-07-13 08:39:48.000 194 21642.59 371.74 42679.07 88888.00 2023-07-13 08:39:49.000 194 21642.53 371.68 42679.10 88888.00 2023-07-13 08:39:50.000 194 21642.49 371.64 42679.14 47841.10 2023-07-13 08:39:51.000 194 21642.51 371.60 42679.16 88888.00 2023-07-13 08:39:52.000 194 21642.51 371.57 42679.13 88888.00 2023-07-13 08:39:53.000 194 21642.49 371.59 42679.10 88888.00 2023-07-13 08:39:54.000 194 21642.47 371.63 42679.12 88888.00 2023-07-13 08:39:55.000 194 21642.45 371.61 42679.15 47841.11 2023-07-13 08:39:56.000 194 21642.41 371.56 42679.14 88888.00 2023-07-13 08:39:57.000 194 21642.36 371.57 42679.10 88888.00 2023-07-13 08:39:58.000 194 21642.34 371.64 42679.10 88888.00 2023-07-13 08:39:59.000 194 21642.37 371.68 42679.14 88888.00 2023-07-13 08:40:00.000 194 21642.39 371.67 42679.14 47841.17 2023-07-13 08:40:01.000 194 21642.35 371.66 42679.13 88888.00 2023-07-13 08:40:02.000 194 21642.29 371.63 42679.14 88888.00 2023-07-13 08:40:03.000 194 21642.25 371.61 42679.12 88888.00 2023-07-13 08:40:04.000 194 21642.24 371.60 42679.09 88888.00 2023-07-13 08:40:05.000 194 21642.23 371.60 42679.09 47841.08 2023-07-13 08:40:06.000 194 21642.19 371.58 42679.11 88888.00 2023-07-13 08:40:07.000 194 21642.15 371.56 42679.12 88888.00 2023-07-13 08:40:08.000 194 21642.14 371.55 42679.14 88888.00 2023-07-13 08:40:09.000 194 21642.15 371.59 42679.19 88888.00 2023-07-13 08:40:10.000 194 21642.12 371.64 42679.22 47841.13 2023-07-13 08:40:11.000 194 21642.11 371.65 42679.21 88888.00 2023-07-13 08:40:12.000 194 21642.17 371.62 42679.19 88888.00 2023-07-13 08:40:13.000 194 21642.22 371.62 42679.19 88888.00 2023-07-13 08:40:14.000 194 21642.17 371.63 42679.21 88888.00 2023-07-13 08:40:15.000 194 21642.10 371.62 42679.26 47841.15 2023-07-13 08:40:16.000 194 21642.08 371.60 42679.31 88888.00 2023-07-13 08:40:17.000 194 21642.11 371.62 42679.35 88888.00 2023-07-13 08:40:18.000 194 21642.15 371.64 42679.36 88888.00 2023-07-13 08:40:19.000 194 21642.14 371.67 42679.31 88888.00 2023-07-13 08:40:20.000 194 21642.08 371.68 42679.23 47841.07 2023-07-13 08:40:21.000 194 21642.02 371.66 42679.21 88888.00 2023-07-13 08:40:22.000 194 21642.00 371.60 42679.24 88888.00 2023-07-13 08:40:23.000 194 21642.02 371.56 42679.29 88888.00 2023-07-13 08:40:24.000 194 21642.00 371.59 42679.29 88888.00 2023-07-13 08:40:25.000 194 21641.94 371.64 42679.21 47841.12 2023-07-13 08:40:26.000 194 21641.91 371.67 42679.14 88888.00 2023-07-13 08:40:27.000 194 21641.91 371.70 42679.14 88888.00 2023-07-13 08:40:28.000 194 21641.94 371.73 42679.19 88888.00 2023-07-13 08:40:29.000 194 21641.99 371.70 42679.24 88888.00 2023-07-13 08:40:30.000 194 21641.98 371.67 42679.23 47841.14 2023-07-13 08:40:31.000 194 21641.92 371.68 42679.20 88888.00 2023-07-13 08:40:32.000 194 21641.89 371.71 42679.19 88888.00 2023-07-13 08:40:33.000 194 21641.91 371.71 42679.22 88888.00 2023-07-13 08:40:34.000 194 21641.95 371.72 42679.27 88888.00 2023-07-13 08:40:35.000 194 21641.98 371.74 42679.29 47841.10 2023-07-13 08:40:36.000 194 21642.00 371.74 42679.29 88888.00 2023-07-13 08:40:37.000 194 21642.01 371.71 42679.29 88888.00 2023-07-13 08:40:38.000 194 21641.97 371.70 42679.30 88888.00 2023-07-13 08:40:39.000 194 21641.91 371.72 42679.30 88888.00 2023-07-13 08:40:40.000 194 21641.88 371.77 42679.33 47841.06 2023-07-13 08:40:41.000 194 21641.86 371.79 42679.35 88888.00 2023-07-13 08:40:42.000 194 21641.85 371.74 42679.38 88888.00 2023-07-13 08:40:43.000 194 21641.84 371.68 42679.38 88888.00 2023-07-13 08:40:44.000 194 21641.85 371.67 42679.36 88888.00 2023-07-13 08:40:45.000 194 21641.86 371.69 42679.35 47841.06 2023-07-13 08:40:46.000 194 21641.89 371.71 42679.38 88888.00 2023-07-13 08:40:47.000 194 21641.85 371.71 42679.42 88888.00 2023-07-13 08:40:48.000 194 21641.78 371.68 42679.45 88888.00 2023-07-13 08:40:49.000 194 21641.71 371.66 42679.46 88888.00 2023-07-13 08:40:50.000 194 21641.67 371.68 42679.45 47841.07 2023-07-13 08:40:51.000 194 21641.65 371.68 42679.47 88888.00 2023-07-13 08:40:52.000 194 21641.65 371.64 42679.53 88888.00 2023-07-13 08:40:53.000 194 21641.65 371.62 42679.55 88888.00 2023-07-13 08:40:54.000 194 21641.63 371.63 42679.51 88888.00 2023-07-13 08:40:55.000 194 21641.57 371.66 42679.52 47840.92 2023-07-13 08:40:56.000 194 21641.54 371.69 42679.54 88888.00 2023-07-13 08:40:57.000 194 21641.55 371.70 42679.55 88888.00 2023-07-13 08:40:58.000 194 21641.58 371.69 42679.54 88888.00 2023-07-13 08:40:59.000 194 21641.58 371.66 42679.54 88888.00 2023-07-13 08:41:00.000 194 21641.56 371.66 42679.55 47840.96 2023-07-13 08:41:01.000 194 21641.55 371.71 42679.56 88888.00 2023-07-13 08:41:02.000 194 21641.56 371.76 42679.56 88888.00 2023-07-13 08:41:03.000 194 21641.58 371.77 42679.56 88888.00 2023-07-13 08:41:04.000 194 21641.59 371.77 42679.56 88888.00 2023-07-13 08:41:05.000 194 21641.61 371.79 42679.57 47841.17 2023-07-13 08:41:06.000 194 21641.64 371.79 42679.60 88888.00 2023-07-13 08:41:07.000 194 21641.68 371.79 42679.62 88888.00 2023-07-13 08:41:08.000 194 21641.70 371.81 42679.62 88888.00 2023-07-13 08:41:09.000 194 21641.71 371.84 42679.63 88888.00 2023-07-13 08:41:10.000 194 21641.73 371.87 42679.66 47841.10 2023-07-13 08:41:11.000 194 21641.73 371.85 42679.66 88888.00 2023-07-13 08:41:12.000 194 21641.66 371.81 42679.65 88888.00 2023-07-13 08:41:13.000 194 21641.60 371.81 42679.66 88888.00 2023-07-13 08:41:14.000 194 21641.62 371.79 42679.67 88888.00 2023-07-13 08:41:15.000 194 21641.65 371.78 42679.69 47841.20 2023-07-13 08:41:16.000 194 21641.63 371.82 42679.71 88888.00 2023-07-13 08:41:17.000 194 21641.60 371.88 42679.71 88888.00 2023-07-13 08:41:18.000 194 21641.62 371.88 42679.70 88888.00 2023-07-13 08:41:19.000 194 21641.64 371.84 42679.68 88888.00 2023-07-13 08:41:20.000 194 21641.61 371.81 42679.61 47841.11 2023-07-13 08:41:21.000 194 21641.58 371.79 42679.53 88888.00 2023-07-13 08:41:22.000 194 21641.58 371.79 42679.52 88888.00 2023-07-13 08:41:23.000 194 21641.62 371.80 42679.56 88888.00 2023-07-13 08:41:24.000 194 21641.70 371.81 42679.59 88888.00 2023-07-13 08:41:25.000 194 21641.71 371.81 42679.59 47841.12 2023-07-13 08:41:26.000 194 21641.66 371.79 42679.57 88888.00 2023-07-13 08:41:27.000 194 21641.63 371.73 42679.55 88888.00 2023-07-13 08:41:28.000 194 21641.65 371.68 42679.57 88888.00 2023-07-13 08:41:29.000 194 21641.68 371.67 42679.64 88888.00 2023-07-13 08:41:30.000 194 21641.73 371.71 42679.68 47841.12 2023-07-13 08:41:31.000 194 21641.77 371.75 42679.64 88888.00 2023-07-13 08:41:32.000 194 21641.76 371.76 42679.60 88888.00 2023-07-13 08:41:33.000 194 21641.75 371.78 42679.57 88888.00 2023-07-13 08:41:34.000 194 21641.75 371.77 42679.56 88888.00 2023-07-13 08:41:35.000 194 21641.73 371.73 42679.55 47841.09 2023-07-13 08:41:36.000 194 21641.70 371.72 42679.54 88888.00 2023-07-13 08:41:37.000 194 21641.66 371.78 42679.55 88888.00 2023-07-13 08:41:38.000 194 21641.62 371.84 42679.54 88888.00 2023-07-13 08:41:39.000 194 21641.60 371.86 42679.52 88888.00 2023-07-13 08:41:40.000 194 21641.59 371.85 42679.52 47841.04 2023-07-13 08:41:41.000 194 21641.56 371.83 42679.54 88888.00 2023-07-13 08:41:42.000 194 21641.56 371.78 42679.59 88888.00 2023-07-13 08:41:43.000 194 21641.63 371.76 42679.62 88888.00 2023-07-13 08:41:44.000 194 21641.67 371.81 42679.65 88888.00 2023-07-13 08:41:45.000 194 21641.63 371.88 42679.66 47841.09 2023-07-13 08:41:46.000 194 21641.56 371.85 42679.64 88888.00 2023-07-13 08:41:47.000 194 21641.57 371.80 42679.62 88888.00 2023-07-13 08:41:48.000 194 21641.58 371.77 42679.65 88888.00 2023-07-13 08:41:49.000 194 21641.56 371.72 42679.66 88888.00 2023-07-13 08:41:50.000 194 21641.55 371.68 42679.67 99999.00 2023-07-13 08:41:51.000 194 21641.60 371.73 42679.68 99999.00 2023-07-13 08:41:52.000 194 21641.64 371.78 42679.66 99999.00 2023-07-13 08:41:53.000 194 21641.62 371.75 42679.62 99999.00 2023-07-13 08:41:54.000 194 21641.58 371.72 42679.61 99999.00 2023-07-13 08:41:55.000 194 21641.56 371.75 42679.57 47841.08 2023-07-13 08:41:56.000 194 21641.55 371.78 42679.54 88888.00 2023-07-13 08:41:57.000 194 21641.53 371.76 42679.51 88888.00 2023-07-13 08:41:58.000 194 21641.49 371.74 42679.49 88888.00 2023-07-13 08:41:59.000 194 21641.48 371.78 42679.50 88888.00 2023-07-13 08:42:00.000 194 21641.50 371.84 42679.54 47841.12 2023-07-13 08:42:01.000 194 21641.53 371.86 42679.57 88888.00 2023-07-13 08:42:02.000 194 21641.54 371.85 42679.56 88888.00 2023-07-13 08:42:03.000 194 21641.52 371.86 42679.54 88888.00 2023-07-13 08:42:04.000 194 21641.49 371.83 42679.50 88888.00 2023-07-13 08:42:05.000 194 21641.47 371.79 42679.47 47841.13 2023-07-13 08:42:06.000 194 21641.49 371.77 42679.50 88888.00 2023-07-13 08:42:07.000 194 21641.52 371.80 42679.52 88888.00 2023-07-13 08:42:08.000 194 21641.52 371.86 42679.52 88888.00 2023-07-13 08:42:09.000 194 21641.51 371.93 42679.52 88888.00 2023-07-13 08:42:10.000 194 21641.49 371.95 42679.50 47841.05 2023-07-13 08:42:11.000 194 21641.47 371.91 42679.46 88888.00 2023-07-13 08:42:12.000 194 21641.48 371.86 42679.45 88888.00 2023-07-13 08:42:13.000 194 21641.52 371.84 42679.50 88888.00 2023-07-13 08:42:14.000 194 21641.51 371.83 42679.54 88888.00 2023-07-13 08:42:15.000 194 21641.49 371.81 42679.54 47841.02 2023-07-13 08:42:16.000 194 21641.51 371.78 42679.51 88888.00 2023-07-13 08:42:17.000 194 21641.54 371.76 42679.50 88888.00 2023-07-13 08:42:18.000 194 21641.53 371.80 42679.51 88888.00 2023-07-13 08:42:19.000 194 21641.45 371.90 42679.53 88888.00 2023-07-13 08:42:20.000 194 21641.43 371.99 42679.59 47841.08 2023-07-13 08:42:21.000 194 21641.46 371.99 42679.64 88888.00 2023-07-13 08:42:22.000 194 21641.41 371.93 42679.61 88888.00 2023-07-13 08:42:23.000 194 21641.36 371.89 42679.56 88888.00 2023-07-13 08:42:24.000 194 21641.42 371.91 42679.59 88888.00 2023-07-13 08:42:25.000 194 21641.52 371.94 42679.63 47841.06 2023-07-13 08:42:26.000 194 21641.57 371.94 42679.66 88888.00 2023-07-13 08:42:27.000 194 21641.58 371.90 42679.65 88888.00 2023-07-13 08:42:28.000 194 21641.53 371.86 42679.61 88888.00 2023-07-13 08:42:29.000 194 21641.51 371.82 42679.56 88888.00 2023-07-13 08:42:30.000 194 21641.52 371.83 42679.55 47841.03 2023-07-13 08:42:31.000 194 21641.53 371.87 42679.52 88888.00 2023-07-13 08:42:32.000 194 21641.51 371.91 42679.46 88888.00 2023-07-13 08:42:33.000 194 21641.49 371.93 42679.46 88888.00 2023-07-13 08:42:34.000 194 21641.49 371.90 42679.53 88888.00 2023-07-13 08:42:35.000 194 21641.52 371.86 42679.57 47841.04 2023-07-13 08:42:36.000 194 21641.53 371.85 42679.55 88888.00 2023-07-13 08:42:37.000 194 21641.53 371.89 42679.54 88888.00 2023-07-13 08:42:38.000 194 21641.49 371.95 42679.55 88888.00 2023-07-13 08:42:39.000 194 21641.45 371.97 42679.51 88888.00 2023-07-13 08:42:40.000 194 21641.46 371.96 42679.48 47841.04 2023-07-13 08:42:41.000 194 21641.52 371.92 42679.48 88888.00 2023-07-13 08:42:42.000 194 21641.55 371.89 42679.50 88888.00 2023-07-13 08:42:43.000 194 21641.56 371.87 42679.52 88888.00 2023-07-13 08:42:44.000 194 21641.58 371.87 42679.49 88888.00 2023-07-13 08:42:45.000 194 21641.58 371.89 42679.41 47841.12 2023-07-13 08:42:46.000 194 21641.59 371.90 42679.40 88888.00 2023-07-13 08:42:47.000 194 21641.60 371.87 42679.44 88888.00 2023-07-13 08:42:48.000 194 21641.57 371.84 42679.44 88888.00 2023-07-13 08:42:49.000 194 21641.55 371.83 42679.39 88888.00 2023-07-13 08:42:50.000 194 21641.56 371.85 42679.38 47840.93 2023-07-13 08:42:51.000 194 21641.58 371.87 42679.41 88888.00 2023-07-13 08:42:52.000 194 21641.61 371.90 42679.42 88888.00 2023-07-13 08:42:53.000 194 21641.62 371.95 42679.39 88888.00 2023-07-13 08:42:54.000 194 21641.56 371.98 42679.37 88888.00 2023-07-13 08:42:55.000 194 21641.49 371.96 42679.36 47841.03 2023-07-13 08:42:56.000 194 21641.48 371.94 42679.39 88888.00 2023-07-13 08:42:57.000 194 21641.53 371.96 42679.43 88888.00 2023-07-13 08:42:58.000 194 21641.58 371.98 42679.43 88888.00 2023-07-13 08:42:59.000 194 21641.58 371.99 42679.38 88888.00 2023-07-13 08:43:00.000 194 21641.56 371.95 42679.38 47841.11 2023-07-13 08:43:01.000 194 21641.58 371.88 42679.44 88888.00 2023-07-13 08:43:02.000 194 21641.61 371.84 42679.47 88888.00 2023-07-13 08:43:03.000 194 21641.59 371.82 42679.41 88888.00 2023-07-13 08:43:04.000 194 21641.57 371.78 42679.35 88888.00 2023-07-13 08:43:05.000 194 21641.58 371.74 42679.35 47841.09 2023-07-13 08:43:06.000 194 21641.59 371.72 42679.37 88888.00 2023-07-13 08:43:07.000 194 21641.59 371.72 42679.38 88888.00 2023-07-13 08:43:08.000 194 21641.59 371.77 42679.41 88888.00 2023-07-13 08:43:09.000 194 21641.60 371.82 42679.43 88888.00 2023-07-13 08:43:10.000 194 21641.60 371.83 42679.44 47840.98 2023-07-13 08:43:11.000 194 21641.60 371.79 42679.45 88888.00 2023-07-13 08:43:12.000 194 21641.63 371.75 42679.44 88888.00 2023-07-13 08:43:13.000 194 21641.64 371.74 42679.40 88888.00 2023-07-13 08:43:14.000 194 21641.60 371.75 42679.37 88888.00 2023-07-13 08:43:15.000 194 21641.58 371.76 42679.37 47841.00 2023-07-13 08:43:16.000 194 21641.58 371.76 42679.38 88888.00 2023-07-13 08:43:17.000 194 21641.60 371.75 42679.40 88888.00 2023-07-13 08:43:18.000 194 21641.62 371.72 42679.41 88888.00 2023-07-13 08:43:19.000 194 21641.62 371.71 42679.38 88888.00 2023-07-13 08:43:20.000 194 21641.58 371.71 42679.32 47841.01 2023-07-13 08:43:21.000 194 21641.54 371.68 42679.27 88888.00 2023-07-13 08:43:22.000 194 21641.57 371.68 42679.26 88888.00 2023-07-13 08:43:23.000 194 21641.59 371.71 42679.27 88888.00 2023-07-13 08:43:24.000 194 21641.56 371.72 42679.33 88888.00 2023-07-13 08:43:25.000 194 21641.52 371.68 42679.38 47840.92 2023-07-13 08:43:26.000 194 21641.52 371.64 42679.40 88888.00 2023-07-13 08:43:27.000 194 21641.51 371.63 42679.40 88888.00 2023-07-13 08:43:28.000 194 21641.49 371.64 42679.38 88888.00 2023-07-13 08:43:29.000 194 21641.50 371.68 42679.37 88888.00 2023-07-13 08:43:30.000 194 21641.54 371.71 42679.40 47840.96 2023-07-13 08:43:31.000 194 21641.56 371.71 42679.42 88888.00 2023-07-13 08:43:32.000 194 21641.53 371.70 42679.40 88888.00 2023-07-13 08:43:33.000 194 21641.51 371.71 42679.43 88888.00 2023-07-13 08:43:34.000 194 21641.53 371.72 42679.48 88888.00 2023-07-13 08:43:35.000 194 21641.60 371.70 42679.47 47840.92 2023-07-13 08:43:36.000 194 21641.66 371.67 42679.43 88888.00 2023-07-13 08:43:37.000 194 21641.62 371.65 42679.40 88888.00 2023-07-13 08:43:38.000 194 21641.54 371.67 42679.41 88888.00 2023-07-13 08:43:39.000 194 21641.53 371.69 42679.44 88888.00 2023-07-13 08:43:40.000 194 21641.57 371.67 42679.48 47840.94 2023-07-13 08:43:41.000 194 21641.58 371.66 42679.50 88888.00 2023-07-13 08:43:42.000 194 21641.56 371.69 42679.46 88888.00 2023-07-13 08:43:43.000 194 21641.56 371.70 42679.40 88888.00 2023-07-13 08:43:44.000 194 21641.59 371.68 42679.39 88888.00 2023-07-13 08:43:45.000 194 21641.61 371.67 42679.40 99999.00 2023-07-13 08:43:46.000 194 21641.62 371.67 42679.39 99999.00 2023-07-13 08:43:47.000 194 21641.66 371.69 42679.38 99999.00 2023-07-13 08:43:48.000 194 21641.68 371.70 42679.37 99999.00 2023-07-13 08:43:49.000 194 21641.62 371.69 42679.33 99999.00 2023-07-13 08:43:50.000 194 21641.56 371.73 42679.29 47840.95 2023-07-13 08:43:51.000 194 21641.54 371.77 42679.27 88888.00 2023-07-13 08:43:52.000 194 21641.54 371.77 42679.26 88888.00 2023-07-13 08:43:53.000 194 21641.54 371.76 42679.24 88888.00 2023-07-13 08:43:54.000 194 21641.58 371.75 42679.21 88888.00 2023-07-13 08:43:55.000 194 21641.61 371.71 42679.21 47840.97 2023-07-13 08:43:56.000 194 21641.65 371.69 42679.23 88888.00 2023-07-13 08:43:57.000 194 21641.69 371.70 42679.26 88888.00 2023-07-13 08:43:58.000 194 21641.69 371.73 42679.27 88888.00 2023-07-13 08:43:59.000 194 21641.66 371.76 42679.26 88888.00 2023-07-13 08:44:00.000 194 21641.65 371.78 42679.27 47840.95 2023-07-13 08:44:01.000 194 21641.68 371.77 42679.29 88888.00 2023-07-13 08:44:02.000 194 21641.73 371.74 42679.29 88888.00 2023-07-13 08:44:03.000 194 21641.72 371.73 42679.25 88888.00 2023-07-13 08:44:04.000 194 21641.69 371.73 42679.23 88888.00 2023-07-13 08:44:05.000 194 21641.70 371.76 42679.25 99999.00 2023-07-13 08:44:06.000 194 21641.71 371.80 42679.29 99999.00 2023-07-13 08:44:07.000 194 21641.66 371.83 42679.30 99999.00 2023-07-13 08:44:08.000 194 21641.62 371.82 42679.31 99999.00 2023-07-13 08:44:09.000 194 21641.63 371.81 42679.32 99999.00 2023-07-13 08:44:10.000 194 21641.65 371.83 42679.33 47840.87 2023-07-13 08:44:11.000 194 21641.63 371.84 42679.32 88888.00 2023-07-13 08:44:12.000 194 21641.61 371.76 42679.29 88888.00 2023-07-13 08:44:13.000 194 21641.62 371.71 42679.30 88888.00 2023-07-13 08:44:14.000 194 21641.62 371.72 42679.35 88888.00 2023-07-13 08:44:15.000 194 21641.61 371.71 42679.36 47840.94 2023-07-13 08:44:16.000 194 21641.60 371.69 42679.32 88888.00 2023-07-13 08:44:17.000 194 21641.62 371.68 42679.28 88888.00 2023-07-13 08:44:18.000 194 21641.62 371.70 42679.28 88888.00 2023-07-13 08:44:19.000 194 21641.60 371.74 42679.27 88888.00 2023-07-13 08:44:20.000 194 21641.57 371.78 42679.27 47840.86 2023-07-13 08:44:21.000 194 21641.56 371.80 42679.28 88888.00 2023-07-13 08:44:22.000 194 21641.55 371.81 42679.31 88888.00 2023-07-13 08:44:23.000 194 21641.54 371.83 42679.33 88888.00 2023-07-13 08:44:24.000 194 21641.55 371.82 42679.34 88888.00 2023-07-13 08:44:25.000 194 21641.56 371.80 42679.33 47840.85 2023-07-13 08:44:26.000 194 21641.55 371.81 42679.30 88888.00 2023-07-13 08:44:27.000 194 21641.50 371.83 42679.27 88888.00 2023-07-13 08:44:28.000 194 21641.48 371.84 42679.27 88888.00 2023-07-13 08:44:29.000 194 21641.51 371.82 42679.25 88888.00 2023-07-13 08:44:30.000 194 21641.50 371.80 42679.22 47840.71 2023-07-13 08:44:31.000 194 21641.44 371.79 42679.25 88888.00 2023-07-13 08:44:32.000 194 21641.42 371.82 42679.31 88888.00 2023-07-13 08:44:33.000 194 21641.45 371.86 42679.33 88888.00 2023-07-13 08:44:34.000 194 21641.44 371.81 42679.28 88888.00 2023-07-13 08:44:35.000 194 21641.40 371.74 42679.25 47840.70 2023-07-13 08:44:36.000 194 21641.39 371.75 42679.26 88888.00 2023-07-13 08:44:37.000 194 21641.42 371.83 42679.27 88888.00 2023-07-13 08:44:38.000 194 21641.46 371.87 42679.26 88888.00 2023-07-13 08:44:39.000 194 21641.44 371.86 42679.22 88888.00 2023-07-13 08:44:40.000 194 21641.42 371.85 42679.20 47840.68 2023-07-13 08:44:41.000 194 21641.40 371.84 42679.20 88888.00 2023-07-13 08:44:42.000 194 21641.39 371.82 42679.19 88888.00 2023-07-13 08:44:43.000 194 21641.36 371.81 42679.17 88888.00 2023-07-13 08:44:44.000 194 21641.30 371.83 42679.18 88888.00 2023-07-13 08:44:45.000 194 21641.25 371.85 42679.19 47840.66 2023-07-13 08:44:46.000 194 21641.25 371.81 42679.19 88888.00 2023-07-13 08:44:47.000 194 21641.28 371.78 42679.21 88888.00 2023-07-13 08:44:48.000 194 21641.30 371.78 42679.25 88888.00 2023-07-13 08:44:49.000 194 21641.29 371.79 42679.28 88888.00 2023-07-13 08:44:50.000 194 21641.28 371.78 42679.25 47840.66 2023-07-13 08:44:51.000 194 21641.24 371.76 42679.20 88888.00 2023-07-13 08:44:52.000 194 21641.21 371.81 42679.19 88888.00 2023-07-13 08:44:53.000 194 21641.23 371.85 42679.25 88888.00 2023-07-13 08:44:54.000 194 21641.25 371.83 42679.29 88888.00 2023-07-13 08:44:55.000 194 21641.25 371.81 42679.28 47840.64 2023-07-13 08:44:56.000 194 21641.22 371.83 42679.29 88888.00 2023-07-13 08:44:57.000 194 21641.19 371.83 42679.29 88888.00 2023-07-13 08:44:58.000 194 21641.20 371.84 42679.29 88888.00 2023-07-13 08:44:59.000 194 21641.25 371.87 42679.29 88888.00 2023-07-13 08:45:00.000 194 21641.28 371.90 42679.29 47840.64 2023-07-13 08:45:01.000 194 21641.28 371.89 42679.27 88888.00 2023-07-13 08:45:02.000 194 21641.25 371.87 42679.25 88888.00 2023-07-13 08:45:03.000 194 21641.23 371.83 42679.30 88888.00 2023-07-13 08:45:04.000 194 21641.22 371.79 42679.39 88888.00 2023-07-13 08:45:05.000 194 21641.19 371.75 42679.41 47840.68 2023-07-13 08:45:06.000 194 21641.15 371.75 42679.36 88888.00 2023-07-13 08:45:07.000 194 21641.10 371.79 42679.31 88888.00 2023-07-13 08:45:08.000 194 21641.10 371.85 42679.28 88888.00 2023-07-13 08:45:09.000 194 21641.13 371.91 42679.29 88888.00 2023-07-13 08:45:10.000 194 21641.14 371.88 42679.27 47840.60 2023-07-13 08:45:11.000 194 21641.14 371.81 42679.25 88888.00 2023-07-13 08:45:12.000 194 21641.15 371.80 42679.26 88888.00 2023-07-13 08:45:13.000 194 21641.15 371.82 42679.28 88888.00 2023-07-13 08:45:14.000 194 21641.10 371.83 42679.29 88888.00 2023-07-13 08:45:15.000 194 21641.06 371.82 42679.27 47840.66 2023-07-13 08:45:16.000 194 21641.06 371.81 42679.27 88888.00 2023-07-13 08:45:17.000 194 21641.04 371.76 42679.29 88888.00 2023-07-13 08:45:18.000 194 21641.01 371.73 42679.31 88888.00 2023-07-13 08:45:19.000 194 21641.01 371.77 42679.32 88888.00 2023-07-13 08:45:20.000 194 21641.01 371.81 42679.31 47840.69 2023-07-13 08:45:21.000 194 21641.01 371.76 42679.29 88888.00 2023-07-13 08:45:22.000 194 21640.99 371.71 42679.27 88888.00 2023-07-13 08:45:23.000 194 21641.00 371.74 42679.28 88888.00 2023-07-13 08:45:24.000 194 21641.06 371.77 42679.34 88888.00 2023-07-13 08:45:25.000 194 21641.07 371.75 42679.34 47840.61 2023-07-13 08:45:26.000 194 21641.02 371.72 42679.29 88888.00 2023-07-13 08:45:27.000 194 21640.96 371.75 42679.28 88888.00 2023-07-13 08:45:28.000 194 21640.92 371.81 42679.31 88888.00 2023-07-13 08:45:29.000 194 21640.90 371.81 42679.33 88888.00 2023-07-13 08:45:30.000 194 21640.90 371.78 42679.32 47840.51 2023-07-13 08:45:31.000 194 21640.93 371.76 42679.33 88888.00 2023-07-13 08:45:32.000 194 21640.95 371.77 42679.34 88888.00 2023-07-13 08:45:33.000 194 21640.92 371.77 42679.33 88888.00 2023-07-13 08:45:34.000 194 21640.88 371.75 42679.30 88888.00 2023-07-13 08:45:35.000 194 21640.85 371.73 42679.23 47840.54 2023-07-13 08:45:36.000 194 21640.89 371.72 42679.21 88888.00 2023-07-13 08:45:37.000 194 21640.96 371.71 42679.26 88888.00 2023-07-13 08:45:38.000 194 21640.96 371.70 42679.28 88888.00 2023-07-13 08:45:39.000 194 21640.88 371.68 42679.27 88888.00 2023-07-13 08:45:40.000 194 21640.85 371.67 42679.25 47840.52 2023-07-13 08:45:41.000 194 21640.90 371.68 42679.23 88888.00 2023-07-13 08:45:42.000 194 21640.94 371.70 42679.22 88888.00 2023-07-13 08:45:43.000 194 21640.92 371.70 42679.20 88888.00 2023-07-13 08:45:44.000 194 21640.88 371.69 42679.18 88888.00 2023-07-13 08:45:45.000 194 21640.85 371.68 42679.14 47840.49 2023-07-13 08:45:46.000 194 21640.81 371.71 42679.14 88888.00 2023-07-13 08:45:47.000 194 21640.78 371.73 42679.16 88888.00 2023-07-13 08:45:48.000 194 21640.78 371.75 42679.18 88888.00 2023-07-13 08:45:49.000 194 21640.78 371.77 42679.18 88888.00 2023-07-13 08:45:50.000 194 21640.80 371.76 42679.20 47840.53 2023-07-13 08:45:51.000 194 21640.85 371.71 42679.24 88888.00 2023-07-13 08:45:52.000 194 21640.91 371.69 42679.26 88888.00 2023-07-13 08:45:53.000 194 21640.92 371.70 42679.26 88888.00 2023-07-13 08:45:54.000 194 21640.91 371.71 42679.26 88888.00 2023-07-13 08:45:55.000 194 21640.89 371.70 42679.26 47840.52 2023-07-13 08:45:56.000 194 21640.92 371.68 42679.28 88888.00 2023-07-13 08:45:57.000 194 21640.98 371.66 42679.30 88888.00 2023-07-13 08:45:58.000 194 21641.00 371.62 42679.26 88888.00 2023-07-13 08:45:59.000 194 21640.97 371.60 42679.18 88888.00 2023-07-13 08:46:00.000 194 21640.95 371.61 42679.20 47840.51 2023-07-13 08:46:01.000 194 21640.97 371.65 42679.24 88888.00 2023-07-13 08:46:02.000 194 21640.99 371.71 42679.21 88888.00 2023-07-13 08:46:03.000 194 21640.98 371.75 42679.16 88888.00 2023-07-13 08:46:04.000 194 21640.98 371.77 42679.13 88888.00 2023-07-13 08:46:05.000 194 21640.99 371.78 42679.12 47840.59 2023-07-13 08:46:06.000 194 21641.00 371.78 42679.14 88888.00 2023-07-13 08:46:07.000 194 21640.99 371.76 42679.18 88888.00 2023-07-13 08:46:08.000 194 21640.99 371.74 42679.19 88888.00 2023-07-13 08:46:09.000 194 21641.00 371.74 42679.17 88888.00 2023-07-13 08:46:10.000 194 21640.99 371.76 42679.14 47840.60 2023-07-13 08:46:11.000 194 21640.94 371.81 42679.16 88888.00 2023-07-13 08:46:12.000 194 21640.94 371.83 42679.24 88888.00 2023-07-13 08:46:13.000 194 21640.97 371.83 42679.31 88888.00 2023-07-13 08:46:14.000 194 21640.95 371.81 42679.29 88888.00 2023-07-13 08:46:15.000 194 21640.92 371.80 42679.27 47840.62 2023-07-13 08:46:16.000 194 21640.92 371.80 42679.26 88888.00 2023-07-13 08:46:17.000 194 21640.96 371.75 42679.21 88888.00 2023-07-13 08:46:18.000 194 21640.97 371.70 42679.13 88888.00 2023-07-13 08:46:19.000 194 21640.91 371.68 42679.09 88888.00 2023-07-13 08:46:20.000 194 21640.88 371.70 42679.07 47840.57 2023-07-13 08:46:21.000 194 21640.90 371.76 42679.08 88888.00 2023-07-13 08:46:22.000 194 21640.92 371.79 42679.09 88888.00 2023-07-13 08:46:23.000 194 21640.91 371.74 42679.09 88888.00 2023-07-13 08:46:24.000 194 21640.89 371.70 42679.06 88888.00 2023-07-13 08:46:25.000 194 21640.86 371.71 42679.03 47840.54 2023-07-13 08:46:26.000 194 21640.85 371.70 42679.02 88888.00 2023-07-13 08:46:27.000 194 21640.88 371.64 42679.05 88888.00 2023-07-13 08:46:28.000 194 21640.88 371.58 42679.06 88888.00 2023-07-13 08:46:29.000 194 21640.86 371.56 42679.03 88888.00 2023-07-13 08:46:30.000 194 21640.88 371.58 42679.02 47840.42 2023-07-13 08:46:31.000 194 21640.90 371.61 42679.00 88888.00 2023-07-13 08:46:32.000 194 21640.92 371.64 42679.00 88888.00 2023-07-13 08:46:33.000 194 21640.94 371.69 42679.02 88888.00 2023-07-13 08:46:34.000 194 21640.96 371.71 42679.03 88888.00 2023-07-13 08:46:35.000 194 21640.96 371.68 42679.03 47840.35 2023-07-13 08:46:36.000 194 21640.94 371.65 42679.04 88888.00 2023-07-13 08:46:37.000 194 21640.93 371.68 42679.04 88888.00 2023-07-13 08:46:38.000 194 21640.98 371.71 42679.06 88888.00 2023-07-13 08:46:39.000 194 21641.02 371.68 42679.07 88888.00 2023-07-13 08:46:40.000 194 21641.00 371.62 42679.09 47840.37 2023-07-13 08:46:41.000 194 21640.97 371.61 42679.06 88888.00 2023-07-13 08:46:42.000 194 21640.95 371.64 42679.02 88888.00 2023-07-13 08:46:43.000 194 21640.94 371.64 42679.01 88888.00 2023-07-13 08:46:44.000 194 21640.97 371.62 42679.03 88888.00 2023-07-13 08:46:45.000 194 21641.00 371.60 42679.02 47840.38 2023-07-13 08:46:46.000 194 21641.00 371.59 42679.00 88888.00 2023-07-13 08:46:47.000 194 21641.00 371.56 42678.99 88888.00 2023-07-13 08:46:48.000 194 21641.03 371.52 42678.98 88888.00 2023-07-13 08:46:49.000 194 21641.06 371.51 42678.98 88888.00 2023-07-13 08:46:50.000 194 21641.06 371.52 42678.99 47840.36 2023-07-13 08:46:51.000 194 21641.02 371.53 42678.99 88888.00 2023-07-13 08:46:52.000 194 21641.00 371.54 42678.96 88888.00 2023-07-13 08:46:53.000 194 21641.03 371.53 42678.95 88888.00 2023-07-13 08:46:54.000 194 21641.06 371.50 42678.96 88888.00 2023-07-13 08:46:55.000 194 21641.03 371.49 42678.96 47840.36 2023-07-13 08:46:56.000 194 21640.99 371.49 42678.94 88888.00 2023-07-13 08:46:57.000 194 21640.99 371.51 42678.91 88888.00 2023-07-13 08:46:58.000 194 21641.01 371.52 42678.90 88888.00 2023-07-13 08:46:59.000 194 21641.01 371.51 42678.85 88888.00 2023-07-13 08:47:00.000 194 21641.03 371.56 42678.80 47840.41 2023-07-13 08:47:01.000 194 21641.07 371.64 42678.83 88888.00 2023-07-13 08:47:02.000 194 21641.09 371.68 42678.88 88888.00 2023-07-13 08:47:03.000 194 21641.08 371.62 42678.87 88888.00 2023-07-13 08:47:04.000 194 21641.09 371.54 42678.82 88888.00 2023-07-13 08:47:05.000 194 21641.11 371.49 42678.82 47840.42 2023-07-13 08:47:06.000 194 21641.13 371.50 42678.89 88888.00 2023-07-13 08:47:07.000 194 21641.16 371.54 42678.94 88888.00 2023-07-13 08:47:08.000 194 21641.15 371.57 42678.93 88888.00 2023-07-13 08:47:09.000 194 21641.08 371.58 42678.89 88888.00 2023-07-13 08:47:10.000 194 21641.06 371.56 42678.88 47840.40 2023-07-13 08:47:11.000 194 21641.11 371.54 42678.87 88888.00 2023-07-13 08:47:12.000 194 21641.18 371.56 42678.89 88888.00 2023-07-13 08:47:13.000 194 21641.19 371.59 42678.88 88888.00 2023-07-13 08:47:14.000 194 21641.15 371.57 42678.86 88888.00 2023-07-13 08:47:15.000 194 21641.11 371.55 42678.87 47840.30 2023-07-13 08:47:16.000 194 21641.12 371.55 42678.91 88888.00 2023-07-13 08:47:17.000 194 21641.16 371.55 42678.91 88888.00 2023-07-13 08:47:18.000 194 21641.20 371.55 42678.85 88888.00 2023-07-13 08:47:19.000 194 21641.22 371.58 42678.80 88888.00 2023-07-13 08:47:20.000 194 21641.24 371.61 42678.82 47840.21 2023-07-13 08:47:21.000 194 21641.25 371.59 42678.81 88888.00 2023-07-13 08:47:22.000 194 21641.22 371.57 42678.80 88888.00 2023-07-13 08:47:23.000 194 21641.24 371.58 42678.82 88888.00 2023-07-13 08:47:24.000 194 21641.29 371.57 42678.83 88888.00 2023-07-13 08:47:25.000 194 21641.35 371.50 42678.85 47840.28 2023-07-13 08:47:26.000 194 21641.38 371.43 42678.86 88888.00 2023-07-13 08:47:27.000 194 21641.37 371.42 42678.85 88888.00 2023-07-13 08:47:28.000 194 21641.36 371.45 42678.84 88888.00 2023-07-13 08:47:29.000 194 21641.37 371.50 42678.82 88888.00 2023-07-13 08:47:30.000 194 21641.34 371.53 42678.80 47840.31 2023-07-13 08:47:31.000 194 21641.32 371.58 42678.79 88888.00 2023-07-13 08:47:32.000 194 21641.33 371.64 42678.80 88888.00 2023-07-13 08:47:33.000 194 21641.34 371.62 42678.75 88888.00 2023-07-13 08:47:34.000 194 21641.32 371.56 42678.69 88888.00 2023-07-13 08:47:35.000 194 21641.34 371.55 42678.69 47840.25 2023-07-13 08:47:36.000 194 21641.38 371.58 42678.68 88888.00 2023-07-13 08:47:37.000 194 21641.35 371.55 42678.66 88888.00 2023-07-13 08:47:38.000 194 21641.28 371.49 42678.64 88888.00 2023-07-13 08:47:39.000 194 21641.25 371.49 42678.64 88888.00 2023-07-13 08:47:40.000 194 21641.23 371.52 42678.64 47840.05 2023-07-13 08:47:41.000 194 21641.21 371.53 42678.63 88888.00 2023-07-13 08:47:42.000 194 21641.20 371.52 42678.63 88888.00 2023-07-13 08:47:43.000 194 21641.18 371.52 42678.64 88888.00 2023-07-13 08:47:44.000 194 21641.14 371.52 42678.64 88888.00 2023-07-13 08:47:45.000 194 21641.12 371.55 42678.63 47840.23 2023-07-13 08:47:46.000 194 21641.14 371.59 42678.64 88888.00 2023-07-13 08:47:47.000 194 21641.20 371.61 42678.67 88888.00 2023-07-13 08:47:48.000 194 21641.22 371.59 42678.71 88888.00 2023-07-13 08:47:49.000 194 21641.18 371.55 42678.72 88888.00 2023-07-13 08:47:50.000 194 21641.16 371.50 42678.72 47840.09 2023-07-13 08:47:51.000 194 21641.18 371.46 42678.71 88888.00 2023-07-13 08:47:52.000 194 21641.21 371.46 42678.69 88888.00 2023-07-13 08:47:53.000 194 21641.21 371.50 42678.66 88888.00 2023-07-13 08:47:54.000 194 21641.18 371.53 42678.64 88888.00 2023-07-13 08:47:55.000 194 21641.15 371.56 42678.63 47840.20 2023-07-13 08:47:56.000 194 21641.15 371.56 42678.64 88888.00 2023-07-13 08:47:57.000 194 21641.14 371.53 42678.65 88888.00 2023-07-13 08:47:58.000 194 21641.13 371.53 42678.65 88888.00 2023-07-13 08:47:59.000 194 21641.13 371.55 42678.64 88888.00 2023-07-13 08:48:00.000 194 21641.14 371.54 42678.62 47840.13 2023-07-13 08:48:01.000 194 21641.13 371.50 42678.63 88888.00 2023-07-13 08:48:02.000 194 21641.08 371.47 42678.62 88888.00 2023-07-13 08:48:03.000 194 21641.04 371.50 42678.60 88888.00 2023-07-13 08:48:04.000 194 21641.03 371.53 42678.60 88888.00 2023-07-13 08:48:05.000 194 21641.07 371.53 42678.64 47840.02 2023-07-13 08:48:06.000 194 21641.11 371.51 42678.65 88888.00 2023-07-13 08:48:07.000 194 21641.12 371.51 42678.62 88888.00 2023-07-13 08:48:08.000 194 21641.06 371.52 42678.59 88888.00 2023-07-13 08:48:09.000 194 21640.98 371.53 42678.57 88888.00 2023-07-13 08:48:10.000 194 21640.93 371.50 42678.53 47839.97 2023-07-13 08:48:11.000 194 21640.96 371.46 42678.52 88888.00 2023-07-13 08:48:12.000 194 21641.00 371.47 42678.54 88888.00 2023-07-13 08:48:13.000 194 21641.01 371.51 42678.55 88888.00 2023-07-13 08:48:14.000 194 21641.00 371.51 42678.54 88888.00 2023-07-13 08:48:15.000 194 21641.00 371.52 42678.52 47839.96 2023-07-13 08:48:16.000 194 21640.99 371.54 42678.50 88888.00 2023-07-13 08:48:17.000 194 21640.99 371.51 42678.53 88888.00 2023-07-13 08:48:18.000 194 21641.01 371.48 42678.56 88888.00 2023-07-13 08:48:19.000 194 21641.03 371.47 42678.54 88888.00 2023-07-13 08:48:20.000 194 21641.05 371.47 42678.50 47839.97 2023-07-13 08:48:21.000 194 21641.06 371.44 42678.48 88888.00 2023-07-13 08:48:22.000 194 21641.07 371.38 42678.48 88888.00 2023-07-13 08:48:23.000 194 21641.08 371.35 42678.50 88888.00 2023-07-13 08:48:24.000 194 21641.07 371.35 42678.51 88888.00 2023-07-13 08:48:25.000 194 21641.07 371.31 42678.49 47840.20 2023-07-13 08:48:26.000 194 21641.10 371.27 42678.48 88888.00 2023-07-13 08:48:27.000 194 21641.11 371.27 42678.50 88888.00 2023-07-13 08:48:28.000 194 21641.08 371.32 42678.54 88888.00 2023-07-13 08:48:29.000 194 21641.06 371.36 42678.57 88888.00 2023-07-13 08:48:30.000 194 21641.06 371.39 42678.57 47839.93 2023-07-13 08:48:31.000 194 21641.07 371.43 42678.58 88888.00 2023-07-13 08:48:32.000 194 21641.08 371.44 42678.59 88888.00 2023-07-13 08:48:33.000 194 21641.09 371.43 42678.59 88888.00 2023-07-13 08:48:34.000 194 21641.10 371.42 42678.59 88888.00 2023-07-13 08:48:35.000 194 21641.11 371.40 42678.57 47840.10 2023-07-13 08:48:36.000 194 21641.10 371.40 42678.57 88888.00 2023-07-13 08:48:37.000 194 21641.07 371.39 42678.58 88888.00 2023-07-13 08:48:38.000 194 21641.06 371.36 42678.54 88888.00 2023-07-13 08:48:39.000 194 21641.07 371.32 42678.46 88888.00 2023-07-13 08:48:40.000 194 21641.07 371.30 42678.43 47840.03 2023-07-13 08:48:41.000 194 21641.09 371.29 42678.45 88888.00 2023-07-13 08:48:42.000 194 21641.16 371.30 42678.49 88888.00 2023-07-13 08:48:43.000 194 21641.23 371.34 42678.51 88888.00 2023-07-13 08:48:44.000 194 21641.23 371.37 42678.54 88888.00 2023-07-13 08:48:45.000 194 21641.19 371.36 42678.54 47840.01 2023-07-13 08:48:46.000 194 21641.16 371.34 42678.52 88888.00 2023-07-13 08:48:47.000 194 21641.17 371.37 42678.49 88888.00 2023-07-13 08:48:48.000 194 21641.20 371.41 42678.49 88888.00 2023-07-13 08:48:49.000 194 21641.23 371.40 42678.52 88888.00 2023-07-13 08:48:50.000 194 21641.28 371.35 42678.57 47840.09 2023-07-13 08:48:51.000 194 21641.33 371.33 42678.57 88888.00 2023-07-13 08:48:52.000 194 21641.31 371.32 42678.52 88888.00 2023-07-13 08:48:53.000 194 21641.25 371.32 42678.46 88888.00 2023-07-13 08:48:54.000 194 21641.22 371.35 42678.45 88888.00 2023-07-13 08:48:55.000 194 21641.23 371.43 42678.44 47840.10 2023-07-13 08:48:56.000 194 21641.24 371.48 42678.44 88888.00 2023-07-13 08:48:57.000 194 21641.22 371.48 42678.44 88888.00 2023-07-13 08:48:58.000 194 21641.19 371.46 42678.44 88888.00 2023-07-13 08:48:59.000 194 21641.21 371.44 42678.44 88888.00 2023-07-13 08:49:00.000 194 21641.24 371.41 42678.43 47840.05 2023-07-13 08:49:01.000 194 21641.27 371.41 42678.43 88888.00 2023-07-13 08:49:02.000 194 21641.28 371.42 42678.46 88888.00 2023-07-13 08:49:03.000 194 21641.30 371.45 42678.46 88888.00 2023-07-13 08:49:04.000 194 21641.31 371.46 42678.44 88888.00 2023-07-13 08:49:05.000 194 21641.28 371.48 42678.41 47840.00 2023-07-13 08:49:06.000 194 21641.27 371.51 42678.40 88888.00 2023-07-13 08:49:07.000 194 21641.28 371.54 42678.43 88888.00 2023-07-13 08:49:08.000 194 21641.28 371.55 42678.44 88888.00 2023-07-13 08:49:09.000 194 21641.28 371.55 42678.45 88888.00 2023-07-13 08:49:10.000 194 21641.30 371.57 42678.50 47840.09 2023-07-13 08:49:11.000 194 21641.30 371.57 42678.53 88888.00 2023-07-13 08:49:12.000 194 21641.31 371.55 42678.50 88888.00 2023-07-13 08:49:13.000 194 21641.34 371.55 42678.49 88888.00 2023-07-13 08:49:14.000 194 21641.38 371.59 42678.50 88888.00 2023-07-13 08:49:15.000 194 21641.38 371.62 42678.50 47840.09 2023-07-13 08:49:16.000 194 21641.32 371.62 42678.46 88888.00 2023-07-13 08:49:17.000 194 21641.30 371.60 42678.43 88888.00 2023-07-13 08:49:18.000 194 21641.32 371.59 42678.41 88888.00 2023-07-13 08:49:19.000 194 21641.33 371.58 42678.43 88888.00 2023-07-13 08:49:20.000 194 21641.33 371.57 42678.47 47840.12 2023-07-13 08:49:21.000 194 21641.32 371.57 42678.49 88888.00 2023-07-13 08:49:22.000 194 21641.34 371.58 42678.50 88888.00 2023-07-13 08:49:23.000 194 21641.38 371.56 42678.49 88888.00 2023-07-13 08:49:24.000 194 21641.38 371.50 42678.45 88888.00 2023-07-13 08:49:25.000 194 21641.36 371.48 42678.43 47840.07 2023-07-13 08:49:26.000 194 21641.37 371.56 42678.43 88888.00 2023-07-13 08:49:27.000 194 21641.37 371.65 42678.44 88888.00 2023-07-13 08:49:28.000 194 21641.33 371.67 42678.44 88888.00 2023-07-13 08:49:29.000 194 21641.32 371.63 42678.48 88888.00 2023-07-13 08:49:30.000 194 21641.36 371.60 42678.51 47840.15 2023-07-13 08:49:31.000 194 21641.42 371.59 42678.50 88888.00 2023-07-13 08:49:32.000 194 21641.44 371.60 42678.46 88888.00 2023-07-13 08:49:33.000 194 21641.39 371.64 42678.45 88888.00 2023-07-13 08:49:34.000 194 21641.27 371.67 42678.41 88888.00 2023-07-13 08:49:35.000 194 21641.19 371.70 42678.35 47840.15 2023-07-13 08:49:36.000 194 21641.22 371.71 42678.32 88888.00 2023-07-13 08:49:37.000 194 21641.29 371.72 42678.36 88888.00 2023-07-13 08:49:38.000 194 21641.32 371.69 42678.36 88888.00 2023-07-13 08:49:39.000 194 21641.30 371.67 42678.34 88888.00 2023-07-13 08:49:40.000 194 21641.31 371.70 42678.35 47840.11 2023-07-13 08:49:41.000 194 21641.38 371.74 42678.38 88888.00 2023-07-13 08:49:42.000 194 21641.42 371.73 42678.37 88888.00 2023-07-13 08:49:43.000 194 21641.41 371.69 42678.37 88888.00 2023-07-13 08:49:44.000 194 21641.41 371.68 42678.44 88888.00 2023-07-13 08:49:45.000 194 21641.44 371.69 42678.48 47840.08 2023-07-13 08:49:46.000 194 21641.44 371.69 42678.47 88888.00 2023-07-13 08:49:47.000 194 21641.40 371.69 42678.47 88888.00 2023-07-13 08:49:48.000 194 21641.39 371.73 42678.48 88888.00 2023-07-13 08:49:49.000 194 21641.40 371.75 42678.48 88888.00 2023-07-13 08:49:50.000 194 21641.40 371.70 42678.52 47840.03 2023-07-13 08:49:51.000 194 21641.38 371.64 42678.55 88888.00 2023-07-13 08:49:52.000 194 21641.33 371.63 42678.54 88888.00 2023-07-13 08:49:53.000 194 21641.28 371.65 42678.50 88888.00 2023-07-13 08:49:54.000 194 21641.27 371.64 42678.48 88888.00 2023-07-13 08:49:55.000 194 21641.24 371.63 42678.47 47839.98 2023-07-13 08:49:56.000 194 21641.19 371.64 42678.46 88888.00 2023-07-13 08:49:57.000 194 21641.23 371.66 42678.46 88888.00 2023-07-13 08:49:58.000 194 21641.27 371.65 42678.48 88888.00 2023-07-13 08:49:59.000 194 21641.24 371.62 42678.50 88888.00 2023-07-13 08:50:00.000 194 21641.23 371.62 42678.52 47839.95 2023-07-13 08:50:01.000 194 21641.24 371.66 42678.52 88888.00 2023-07-13 08:50:02.000 194 21641.25 371.70 42678.52 88888.00 2023-07-13 08:50:03.000 194 21641.22 371.70 42678.50 88888.00 2023-07-13 08:50:04.000 194 21641.20 371.64 42678.47 88888.00 2023-07-13 08:50:05.000 194 21641.24 371.60 42678.48 47839.95 2023-07-13 08:50:06.000 194 21641.28 371.59 42678.49 88888.00 2023-07-13 08:50:07.000 194 21641.28 371.58 42678.46 88888.00 2023-07-13 08:50:08.000 194 21641.29 371.57 42678.43 88888.00 2023-07-13 08:50:09.000 194 21641.31 371.59 42678.43 88888.00 2023-07-13 08:50:10.000 194 21641.30 371.61 42678.45 47839.99 2023-07-13 08:50:11.000 194 21641.30 371.60 42678.45 88888.00 2023-07-13 08:50:12.000 194 21641.26 371.57 42678.43 88888.00 2023-07-13 08:50:13.000 194 21641.20 371.55 42678.43 88888.00 2023-07-13 08:50:14.000 194 21641.16 371.55 42678.41 88888.00 2023-07-13 08:50:15.000 194 21641.15 371.53 42678.40 47840.00 2023-07-13 08:50:16.000 194 21641.16 371.50 42678.41 88888.00 2023-07-13 08:50:17.000 194 21641.18 371.51 42678.41 88888.00 2023-07-13 08:50:18.000 194 21641.18 371.54 42678.39 88888.00 2023-07-13 08:50:19.000 194 21641.13 371.55 42678.37 88888.00 2023-07-13 08:50:20.000 194 21641.10 371.55 42678.35 47840.06 2023-07-13 08:50:21.000 194 21641.16 371.56 42678.38 88888.00 2023-07-13 08:50:22.000 194 21641.23 371.55 42678.41 88888.00 2023-07-13 08:50:23.000 194 21641.22 371.53 42678.42 88888.00 2023-07-13 08:50:24.000 194 21641.18 371.56 42678.41 88888.00 2023-07-13 08:50:25.000 194 21641.18 371.60 42678.46 47840.05 2023-07-13 08:50:26.000 194 21641.19 371.57 42678.49 88888.00 2023-07-13 08:50:27.000 194 21641.21 371.56 42678.46 88888.00 2023-07-13 08:50:28.000 194 21641.20 371.61 42678.42 88888.00 2023-07-13 08:50:29.000 194 21641.18 371.63 42678.38 88888.00 2023-07-13 08:50:30.000 194 21641.21 371.58 42678.34 47839.96 2023-07-13 08:50:31.000 194 21641.28 371.54 42678.34 88888.00 2023-07-13 08:50:32.000 194 21641.34 371.52 42678.41 88888.00 2023-07-13 08:50:33.000 194 21641.34 371.50 42678.46 88888.00 2023-07-13 08:50:34.000 194 21641.34 371.45 42678.45 88888.00 2023-07-13 08:50:35.000 194 21641.37 371.42 42678.41 47839.91 2023-07-13 08:50:36.000 194 21641.38 371.44 42678.38 88888.00 2023-07-13 08:50:37.000 194 21641.40 371.45 42678.34 88888.00 2023-07-13 08:50:38.000 194 21641.46 371.46 42678.34 88888.00 2023-07-13 08:50:39.000 194 21641.51 371.46 42678.34 88888.00 2023-07-13 08:50:40.000 194 21641.50 371.44 42678.34 47839.92 2023-07-13 08:50:41.000 194 21641.50 371.41 42678.37 88888.00 2023-07-13 08:50:42.000 194 21641.54 371.40 42678.39 88888.00 2023-07-13 08:50:43.000 194 21641.58 371.40 42678.38 88888.00 2023-07-13 08:50:44.000 194 21641.54 371.42 42678.37 88888.00 2023-07-13 08:50:45.000 194 21641.51 371.48 42678.35 47839.92 2023-07-13 08:50:46.000 194 21641.53 371.55 42678.34 88888.00 2023-07-13 08:50:47.000 194 21641.59 371.58 42678.33 88888.00 2023-07-13 08:50:48.000 194 21641.61 371.56 42678.31 88888.00 2023-07-13 08:50:49.000 194 21641.62 371.55 42678.31 88888.00 2023-07-13 08:50:50.000 194 21641.63 371.56 42678.34 47840.08 2023-07-13 08:50:51.000 194 21641.65 371.54 42678.38 88888.00 2023-07-13 08:50:52.000 194 21641.67 371.49 42678.36 88888.00 2023-07-13 08:50:53.000 194 21641.68 371.49 42678.34 88888.00 2023-07-13 08:50:54.000 194 21641.71 371.52 42678.34 88888.00 2023-07-13 08:50:55.000 194 21641.76 371.54 42678.34 47840.05 2023-07-13 08:50:56.000 194 21641.81 371.56 42678.31 88888.00 2023-07-13 08:50:57.000 194 21641.82 371.60 42678.27 88888.00 2023-07-13 08:50:58.000 194 21641.81 371.61 42678.27 88888.00 2023-07-13 08:50:59.000 194 21641.77 371.60 42678.31 88888.00 2023-07-13 08:51:00.000 194 21641.73 371.57 42678.34 47840.16 2023-07-13 08:51:01.000 194 21641.76 371.54 42678.34 88888.00 2023-07-13 08:51:02.000 194 21641.84 371.52 42678.33 88888.00 2023-07-13 08:51:03.000 194 21641.92 371.48 42678.31 88888.00 2023-07-13 08:51:04.000 194 21641.99 371.44 42678.32 88888.00 2023-07-13 08:51:05.000 194 21642.05 371.44 42678.32 47840.17 2023-07-13 08:51:06.000 194 21642.06 371.51 42678.26 88888.00 2023-07-13 08:51:07.000 194 21642.05 371.55 42678.20 88888.00 2023-07-13 08:51:08.000 194 21642.11 371.52 42678.18 88888.00 2023-07-13 08:51:09.000 194 21642.18 371.50 42678.17 88888.00 2023-07-13 08:51:10.000 194 21642.20 371.52 42678.18 47840.23 2023-07-13 08:51:11.000 194 21642.18 371.55 42678.19 88888.00 2023-07-13 08:51:12.000 194 21642.15 371.54 42678.15 88888.00 2023-07-13 08:51:13.000 194 21642.14 371.50 42678.09 88888.00 2023-07-13 08:51:14.000 194 21642.18 371.48 42678.07 88888.00 2023-07-13 08:51:15.000 194 21642.24 371.48 42678.11 47840.19 2023-07-13 08:51:16.000 194 21642.24 371.47 42678.15 88888.00 2023-07-13 08:51:17.000 194 21642.20 371.48 42678.16 88888.00 2023-07-13 08:51:18.000 194 21642.22 371.50 42678.13 88888.00 2023-07-13 08:51:19.000 194 21642.26 371.51 42678.12 88888.00 2023-07-13 08:51:20.000 194 21642.28 371.49 42678.18 47840.14 2023-07-13 08:51:21.000 194 21642.24 371.49 42678.23 88888.00 2023-07-13 08:51:22.000 194 21642.20 371.52 42678.25 88888.00 2023-07-13 08:51:23.000 194 21642.21 371.55 42678.26 88888.00 2023-07-13 08:51:24.000 194 21642.26 371.54 42678.28 88888.00 2023-07-13 08:51:25.000 194 21642.29 371.51 42678.26 47840.06 2023-07-13 08:51:26.000 194 21642.26 371.50 42678.21 88888.00 2023-07-13 08:51:27.000 194 21642.22 371.50 42678.19 88888.00 2023-07-13 08:51:28.000 194 21642.19 371.51 42678.21 88888.00 2023-07-13 08:51:29.000 194 21642.16 371.50 42678.21 88888.00 2023-07-13 08:51:30.000 194 21642.11 371.45 42678.16 47840.12 2023-07-13 08:51:31.000 194 21642.05 371.39 42678.11 88888.00 2023-07-13 08:51:32.000 194 21642.04 371.40 42678.09 88888.00 2023-07-13 08:51:33.000 194 21642.06 371.46 42678.07 88888.00 2023-07-13 08:51:34.000 194 21642.04 371.49 42678.06 88888.00 2023-07-13 08:51:35.000 194 21641.98 371.49 42678.05 47839.96 2023-07-13 08:51:36.000 194 21641.96 371.53 42678.05 88888.00 2023-07-13 08:51:37.000 194 21642.01 371.57 42678.07 88888.00 2023-07-13 08:51:38.000 194 21641.99 371.55 42678.05 88888.00 2023-07-13 08:51:39.000 194 21641.95 371.51 42678.02 88888.00 2023-07-13 08:51:40.000 194 21641.96 371.49 42678.05 47839.92 2023-07-13 08:51:41.000 194 21641.97 371.47 42678.08 88888.00 2023-07-13 08:51:42.000 194 21641.92 371.44 42678.07 88888.00 2023-07-13 08:51:43.000 194 21641.89 371.43 42678.09 88888.00 2023-07-13 08:51:44.000 194 21641.90 371.46 42678.12 88888.00 2023-07-13 08:51:45.000 194 21641.89 371.48 42678.14 47839.87 2023-07-13 08:51:46.000 194 21641.82 371.45 42678.15 88888.00 2023-07-13 08:51:47.000 194 21641.80 371.43 42678.14 88888.00 2023-07-13 08:51:48.000 194 21641.84 371.40 42678.14 88888.00 2023-07-13 08:51:49.000 194 21641.85 371.36 42678.13 88888.00 2023-07-13 08:51:50.000 194 21641.83 371.32 42678.14 47839.91 2023-07-13 08:51:51.000 194 21641.80 371.31 42678.18 88888.00 2023-07-13 08:51:52.000 194 21641.74 371.33 42678.20 88888.00 2023-07-13 08:51:53.000 194 21641.70 371.38 42678.18 88888.00 2023-07-13 08:51:54.000 194 21641.69 371.40 42678.16 88888.00 2023-07-13 08:51:55.000 194 21641.70 371.38 42678.17 47839.81 2023-07-13 08:51:56.000 194 21641.73 371.36 42678.21 88888.00 2023-07-13 08:51:57.000 194 21641.72 371.40 42678.24 88888.00 2023-07-13 08:51:58.000 194 21641.66 371.46 42678.20 88888.00 2023-07-13 08:51:59.000 194 21641.60 371.48 42678.16 88888.00 2023-07-13 08:52:00.000 194 21641.55 371.46 42678.15 47839.76 2023-07-13 08:52:01.000 194 21641.52 371.46 42678.18 88888.00 2023-07-13 08:52:02.000 194 21641.52 371.50 42678.21 88888.00 2023-07-13 08:52:03.000 194 21641.55 371.54 42678.20 88888.00 2023-07-13 08:52:04.000 194 21641.57 371.54 42678.16 88888.00 2023-07-13 08:52:05.000 194 21641.59 371.50 42678.10 47839.85 2023-07-13 08:52:06.000 194 21641.62 371.48 42678.07 88888.00 2023-07-13 08:52:07.000 194 21641.64 371.50 42678.10 88888.00 2023-07-13 08:52:08.000 194 21641.65 371.50 42678.13 88888.00 2023-07-13 08:52:09.000 194 21641.65 371.48 42678.16 88888.00 2023-07-13 08:52:10.000 194 21641.60 371.49 42678.18 47839.92 2023-07-13 08:52:11.000 194 21641.52 371.50 42678.18 88888.00 2023-07-13 08:52:12.000 194 21641.48 371.50 42678.18 88888.00 2023-07-13 08:52:13.000 194 21641.52 371.53 42678.17 88888.00 2023-07-13 08:52:14.000 194 21641.58 371.53 42678.19 88888.00 2023-07-13 08:52:15.000 194 21641.57 371.50 42678.23 47839.93 2023-07-13 08:52:16.000 194 21641.56 371.47 42678.29 88888.00 2023-07-13 08:52:17.000 194 21641.60 371.45 42678.31 88888.00 2023-07-13 08:52:18.000 194 21641.60 371.43 42678.29 88888.00 2023-07-13 08:52:19.000 194 21641.56 371.42 42678.26 88888.00 2023-07-13 08:52:20.000 194 21641.53 371.43 42678.25 47839.80 2023-07-13 08:52:21.000 194 21641.52 371.41 42678.25 88888.00 2023-07-13 08:52:22.000 194 21641.51 371.41 42678.26 88888.00 2023-07-13 08:52:23.000 194 21641.53 371.44 42678.27 88888.00 2023-07-13 08:52:24.000 194 21641.55 371.47 42678.27 88888.00 2023-07-13 08:52:25.000 194 21641.51 371.48 42678.26 47839.84 2023-07-13 08:52:26.000 194 21641.47 371.47 42678.26 88888.00 2023-07-13 08:52:27.000 194 21641.44 371.47 42678.27 88888.00 2023-07-13 08:52:28.000 194 21641.43 371.46 42678.26 88888.00 2023-07-13 08:52:29.000 194 21641.40 371.44 42678.23 88888.00 2023-07-13 08:52:30.000 194 21641.39 371.42 42678.23 47839.77 2023-07-13 08:52:31.000 194 21641.43 371.40 42678.25 88888.00 2023-07-13 08:52:32.000 194 21641.46 371.37 42678.25 88888.00 2023-07-13 08:52:33.000 194 21641.46 371.36 42678.25 88888.00 2023-07-13 08:52:34.000 194 21641.48 371.39 42678.25 88888.00 2023-07-13 08:52:35.000 194 21641.52 371.41 42678.24 47839.87 2023-07-13 08:52:36.000 194 21641.53 371.41 42678.23 88888.00 2023-07-13 08:52:37.000 194 21641.52 371.39 42678.21 88888.00 2023-07-13 08:52:38.000 194 21641.49 371.38 42678.20 88888.00 2023-07-13 08:52:39.000 194 21641.44 371.40 42678.20 88888.00 2023-07-13 08:52:40.000 194 21641.41 371.41 42678.19 47839.76 2023-07-13 08:52:41.000 194 21641.42 371.39 42678.21 88888.00 2023-07-13 08:52:42.000 194 21641.44 371.34 42678.24 88888.00 2023-07-13 08:52:43.000 194 21641.45 371.30 42678.25 88888.00 2023-07-13 08:52:44.000 194 21641.48 371.32 42678.26 88888.00 2023-07-13 08:52:45.000 194 21641.51 371.38 42678.30 47839.66 2023-07-13 08:52:46.000 194 21641.48 371.37 42678.30 88888.00 2023-07-13 08:52:47.000 194 21641.41 371.34 42678.25 88888.00 2023-07-13 08:52:48.000 194 21641.37 371.33 42678.21 88888.00 2023-07-13 08:52:49.000 194 21641.35 371.36 42678.21 88888.00 2023-07-13 08:52:50.000 194 21641.33 371.37 42678.22 47839.74 2023-07-13 08:52:51.000 194 21641.34 371.36 42678.19 88888.00 2023-07-13 08:52:52.000 194 21641.38 371.33 42678.16 88888.00 2023-07-13 08:52:53.000 194 21641.42 371.28 42678.17 88888.00 2023-07-13 08:52:54.000 194 21641.41 371.22 42678.18 88888.00 2023-07-13 08:52:55.000 194 21641.37 371.17 42678.18 47839.62 2023-07-13 08:52:56.000 194 21641.34 371.13 42678.18 88888.00 2023-07-13 08:52:57.000 194 21641.34 371.10 42678.17 88888.00 2023-07-13 08:52:58.000 194 21641.36 371.08 42678.14 88888.00 2023-07-13 08:52:59.000 194 21641.37 371.11 42678.15 88888.00 2023-07-13 08:53:00.000 194 21641.39 371.13 42678.15 47839.67 2023-07-13 08:53:01.000 194 21641.42 371.13 42678.12 88888.00 2023-07-13 08:53:02.000 194 21641.41 371.11 42678.09 88888.00 2023-07-13 08:53:03.000 194 21641.38 371.08 42678.11 88888.00 2023-07-13 08:53:04.000 194 21641.39 371.06 42678.14 88888.00 2023-07-13 08:53:05.000 194 21641.43 371.05 42678.14 47839.64 2023-07-13 08:53:06.000 194 21641.46 371.02 42678.16 88888.00 2023-07-13 08:53:07.000 194 21641.47 371.02 42678.16 88888.00 2023-07-13 08:53:08.000 194 21641.46 371.00 42678.12 88888.00 2023-07-13 08:53:09.000 194 21641.47 370.95 42678.10 88888.00 2023-07-13 08:53:10.000 194 21641.45 370.89 42678.11 47839.58 2023-07-13 08:53:11.000 194 21641.41 370.87 42678.12 88888.00 2023-07-13 08:53:12.000 194 21641.38 370.89 42678.11 88888.00 2023-07-13 08:53:13.000 194 21641.40 370.92 42678.10 88888.00 2023-07-13 08:53:14.000 194 21641.43 370.92 42678.13 88888.00 2023-07-13 08:53:15.000 194 21641.44 370.85 42678.14 47839.57 2023-07-13 08:53:16.000 194 21641.46 370.79 42678.14 88888.00 2023-07-13 08:53:17.000 194 21641.48 370.80 42678.14 88888.00 2023-07-13 08:53:18.000 194 21641.47 370.86 42678.13 88888.00 2023-07-13 08:53:19.000 194 21641.41 370.89 42678.11 88888.00 2023-07-13 08:53:20.000 194 21641.38 370.90 42678.07 47839.63 2023-07-13 08:53:21.000 194 21641.38 370.87 42678.07 88888.00 2023-07-13 08:53:22.000 194 21641.35 370.85 42678.06 88888.00 2023-07-13 08:53:23.000 194 21641.32 370.87 42678.03 88888.00 2023-07-13 08:53:24.000 194 21641.33 370.92 42678.00 88888.00 2023-07-13 08:53:25.000 194 21641.38 370.95 42677.99 47839.56 2023-07-13 08:53:26.000 194 21641.39 370.93 42677.98 88888.00 2023-07-13 08:53:27.000 194 21641.38 370.86 42677.94 88888.00 2023-07-13 08:53:28.000 194 21641.40 370.79 42677.94 88888.00 2023-07-13 08:53:29.000 194 21641.42 370.77 42677.98 88888.00 2023-07-13 08:53:30.000 194 21641.40 370.75 42677.99 47839.53 2023-07-13 08:53:31.000 194 21641.37 370.73 42677.94 88888.00 2023-07-13 08:53:32.000 194 21641.37 370.73 42677.91 88888.00 2023-07-13 08:53:33.000 194 21641.37 370.76 42677.92 88888.00 2023-07-13 08:53:34.000 194 21641.34 370.76 42677.95 88888.00 2023-07-13 08:53:35.000 194 21641.25 370.73 42677.95 99999.00 2023-07-13 08:53:36.000 194 21641.16 370.76 42677.93 99999.00 2023-07-13 08:53:37.000 194 21641.19 370.83 42677.90 99999.00 2023-07-13 08:53:38.000 194 21641.25 370.86 42677.89 99999.00 2023-07-13 08:53:39.000 194 21641.24 370.83 42677.90 99999.00 2023-07-13 08:53:40.000 194 21641.17 370.77 42677.94 47839.46 2023-07-13 08:53:41.000 194 21641.13 370.71 42677.96 88888.00 2023-07-13 08:53:42.000 194 21641.15 370.72 42677.96 88888.00 2023-07-13 08:53:43.000 194 21641.17 370.78 42677.99 88888.00 2023-07-13 08:53:44.000 194 21641.15 370.82 42678.00 88888.00 2023-07-13 08:53:45.000 194 21641.13 370.80 42677.98 47839.48 2023-07-13 08:53:46.000 194 21641.14 370.77 42677.96 88888.00 2023-07-13 08:53:47.000 194 21641.14 370.78 42677.97 88888.00 2023-07-13 08:53:48.000 194 21641.10 370.79 42677.98 88888.00 2023-07-13 08:53:49.000 194 21641.05 370.78 42677.96 88888.00 2023-07-13 08:53:50.000 194 21641.00 370.74 42677.98 47839.43 2023-07-13 08:53:51.000 194 21641.00 370.71 42678.04 88888.00 2023-07-13 08:53:52.000 194 21641.04 370.75 42678.04 88888.00 2023-07-13 08:53:53.000 194 21641.03 370.81 42677.96 88888.00 2023-07-13 08:53:54.000 194 21640.99 370.80 42677.91 88888.00 2023-07-13 08:53:55.000 194 21641.01 370.79 42677.93 47839.41 2023-07-13 08:53:56.000 194 21641.03 370.83 42677.92 88888.00 2023-07-13 08:53:57.000 194 21641.02 370.86 42677.87 88888.00 2023-07-13 08:53:58.000 194 21640.99 370.86 42677.85 88888.00 2023-07-13 08:53:59.000 194 21640.98 370.86 42677.87 88888.00 2023-07-13 08:54:00.000 194 21641.01 370.85 42677.88 47839.41 2023-07-13 08:54:01.000 194 21641.04 370.86 42677.89 88888.00 2023-07-13 08:54:02.000 194 21641.07 370.90 42677.94 88888.00 2023-07-13 08:54:03.000 194 21641.07 370.93 42677.98 88888.00 2023-07-13 08:54:04.000 194 21641.02 370.89 42677.98 88888.00 2023-07-13 08:54:05.000 194 21640.98 370.84 42677.98 47839.31 2023-07-13 08:54:06.000 194 21640.99 370.84 42677.98 88888.00 2023-07-13 08:54:07.000 194 21641.01 370.87 42677.97 88888.00 2023-07-13 08:54:08.000 194 21640.96 370.91 42677.93 88888.00 2023-07-13 08:54:09.000 194 21640.92 370.94 42677.93 88888.00 2023-07-13 08:54:10.000 194 21640.93 370.94 42677.97 47839.44 2023-07-13 08:54:11.000 194 21640.93 370.92 42677.97 88888.00 2023-07-13 08:54:12.000 194 21640.91 370.90 42677.96 88888.00 2023-07-13 08:54:13.000 194 21640.87 370.90 42677.95 88888.00 2023-07-13 08:54:14.000 194 21640.85 370.92 42677.97 88888.00 2023-07-13 08:54:15.000 194 21640.91 370.90 42677.96 47839.34 2023-07-13 08:54:16.000 194 21640.96 370.85 42677.90 88888.00 2023-07-13 08:54:17.000 194 21640.93 370.80 42677.83 88888.00 2023-07-13 08:54:18.000 194 21640.89 370.79 42677.80 88888.00 2023-07-13 08:54:19.000 194 21640.91 370.78 42677.84 88888.00 2023-07-13 08:54:20.000 194 21640.94 370.78 42677.90 47839.36 2023-07-13 08:54:21.000 194 21640.91 370.79 42677.91 88888.00 2023-07-13 08:54:22.000 194 21640.84 370.79 42677.88 88888.00 2023-07-13 08:54:23.000 194 21640.81 370.77 42677.88 88888.00 2023-07-13 08:54:24.000 194 21640.78 370.75 42677.88 88888.00 2023-07-13 08:54:25.000 194 21640.76 370.74 42677.86 47839.27 2023-07-13 08:54:26.000 194 21640.74 370.76 42677.86 88888.00 2023-07-13 08:54:27.000 194 21640.73 370.80 42677.84 88888.00 2023-07-13 08:54:28.000 194 21640.73 370.80 42677.83 88888.00 2023-07-13 08:54:29.000 194 21640.75 370.76 42677.85 88888.00 2023-07-13 08:54:30.000 194 21640.79 370.73 42677.88 47839.25 2023-07-13 08:54:31.000 194 21640.78 370.72 42677.89 88888.00 2023-07-13 08:54:32.000 194 21640.70 370.73 42677.89 88888.00 2023-07-13 08:54:33.000 194 21640.67 370.74 42677.89 88888.00 2023-07-13 08:54:34.000 194 21640.70 370.73 42677.90 88888.00 2023-07-13 08:54:35.000 194 21640.74 370.73 42677.95 47839.15 2023-07-13 08:54:36.000 194 21640.76 370.75 42677.98 88888.00 2023-07-13 08:54:37.000 194 21640.75 370.78 42677.98 88888.00 2023-07-13 08:54:38.000 194 21640.71 370.80 42677.95 88888.00 2023-07-13 08:54:39.000 194 21640.66 370.77 42677.93 88888.00 2023-07-13 08:54:40.000 194 21640.66 370.73 42677.94 47839.25 2023-07-13 08:54:41.000 194 21640.70 370.72 42677.97 88888.00 2023-07-13 08:54:42.000 194 21640.73 370.72 42677.99 88888.00 2023-07-13 08:54:43.000 194 21640.76 370.73 42678.00 88888.00 2023-07-13 08:54:44.000 194 21640.78 370.72 42677.97 88888.00 2023-07-13 08:54:45.000 194 21640.78 370.71 42677.90 47839.25 2023-07-13 08:54:46.000 194 21640.78 370.73 42677.88 88888.00 2023-07-13 08:54:47.000 194 21640.76 370.77 42677.92 88888.00 2023-07-13 08:54:48.000 194 21640.75 370.78 42677.96 88888.00 2023-07-13 08:54:49.000 194 21640.78 370.77 42677.96 88888.00 2023-07-13 08:54:50.000 194 21640.81 370.78 42677.96 47839.24 2023-07-13 08:54:51.000 194 21640.79 370.81 42677.95 88888.00 2023-07-13 08:54:52.000 194 21640.76 370.81 42677.94 88888.00 2023-07-13 08:54:53.000 194 21640.71 370.80 42677.90 88888.00 2023-07-13 08:54:54.000 194 21640.65 370.78 42677.89 88888.00 2023-07-13 08:54:55.000 194 21640.64 370.77 42677.90 47839.20 2023-07-13 08:54:56.000 194 21640.65 370.77 42677.89 88888.00 2023-07-13 08:54:57.000 194 21640.63 370.77 42677.85 88888.00 2023-07-13 08:54:58.000 194 21640.62 370.75 42677.83 88888.00 2023-07-13 08:54:59.000 194 21640.63 370.69 42677.86 88888.00 2023-07-13 08:55:00.000 194 21640.63 370.64 42677.89 47839.20 2023-07-13 08:55:01.000 194 21640.59 370.66 42677.91 88888.00 2023-07-13 08:55:02.000 194 21640.56 370.71 42677.92 88888.00 2023-07-13 08:55:03.000 194 21640.56 370.74 42677.92 88888.00 2023-07-13 08:55:04.000 194 21640.59 370.72 42677.91 88888.00 2023-07-13 08:55:05.000 194 21640.60 370.69 42677.89 47839.07 2023-07-13 08:55:06.000 194 21640.59 370.66 42677.88 88888.00 2023-07-13 08:55:07.000 194 21640.58 370.62 42677.88 88888.00 2023-07-13 08:55:08.000 194 21640.57 370.60 42677.86 88888.00 2023-07-13 08:55:09.000 194 21640.58 370.63 42677.85 88888.00 2023-07-13 08:55:10.000 194 21640.61 370.66 42677.88 47839.15 2023-07-13 08:55:11.000 194 21640.63 370.63 42677.89 88888.00 2023-07-13 08:55:12.000 194 21640.60 370.56 42677.88 88888.00 2023-07-13 08:55:13.000 194 21640.55 370.53 42677.88 88888.00 2023-07-13 08:55:14.000 194 21640.54 370.53 42677.87 88888.00 2023-07-13 08:55:15.000 194 21640.53 370.53 42677.82 47839.09 2023-07-13 08:55:16.000 194 21640.51 370.54 42677.78 88888.00 2023-07-13 08:55:17.000 194 21640.49 370.61 42677.73 88888.00 2023-07-13 08:55:18.000 194 21640.49 370.67 42677.73 88888.00 2023-07-13 08:55:19.000 194 21640.53 370.68 42677.77 88888.00 2023-07-13 08:55:20.000 194 21640.57 370.66 42677.79 47839.04 2023-07-13 08:55:21.000 194 21640.56 370.67 42677.77 88888.00 2023-07-13 08:55:22.000 194 21640.53 370.70 42677.77 88888.00 2023-07-13 08:55:23.000 194 21640.53 370.71 42677.77 88888.00 2023-07-13 08:55:24.000 194 21640.56 370.68 42677.74 88888.00 2023-07-13 08:55:25.000 194 21640.62 370.63 42677.74 47839.02 2023-07-13 08:55:26.000 194 21640.61 370.60 42677.80 88888.00 2023-07-13 08:55:27.000 194 21640.52 370.59 42677.84 88888.00 2023-07-13 08:55:28.000 194 21640.50 370.62 42677.84 88888.00 2023-07-13 08:55:29.000 194 21640.56 370.63 42677.82 88888.00 2023-07-13 08:55:30.000 194 21640.56 370.60 42677.83 47839.04 2023-07-13 08:55:31.000 194 21640.51 370.55 42677.86 88888.00 2023-07-13 08:55:32.000 194 21640.53 370.53 42677.86 88888.00 2023-07-13 08:55:33.000 194 21640.56 370.53 42677.83 88888.00 2023-07-13 08:55:34.000 194 21640.54 370.52 42677.82 88888.00 2023-07-13 08:55:35.000 194 21640.53 370.48 42677.82 47839.15 2023-07-13 08:55:36.000 194 21640.53 370.43 42677.80 88888.00 2023-07-13 08:55:37.000 194 21640.49 370.42 42677.78 88888.00 2023-07-13 08:55:38.000 194 21640.49 370.41 42677.77 88888.00 2023-07-13 08:55:39.000 194 21640.51 370.39 42677.80 88888.00 2023-07-13 08:55:40.000 194 21640.52 370.36 42677.83 47838.93 2023-07-13 08:55:41.000 194 21640.53 370.34 42677.82 88888.00 2023-07-13 08:55:42.000 194 21640.55 370.35 42677.76 88888.00 2023-07-13 08:55:43.000 194 21640.52 370.35 42677.73 88888.00 2023-07-13 08:55:44.000 194 21640.50 370.37 42677.77 88888.00 2023-07-13 08:55:45.000 194 21640.50 370.42 42677.80 47838.92 2023-07-13 08:55:46.000 194 21640.48 370.46 42677.77 88888.00 2023-07-13 08:55:47.000 194 21640.46 370.45 42677.70 88888.00 2023-07-13 08:55:48.000 194 21640.48 370.40 42677.66 88888.00 2023-07-13 08:55:49.000 194 21640.52 370.38 42677.67 88888.00 2023-07-13 08:55:50.000 194 21640.56 370.42 42677.71 47838.96 2023-07-13 08:55:51.000 194 21640.57 370.49 42677.76 88888.00 2023-07-13 08:55:52.000 194 21640.58 370.51 42677.76 88888.00 2023-07-13 08:55:53.000 194 21640.60 370.46 42677.73 88888.00 2023-07-13 08:55:54.000 194 21640.61 370.39 42677.73 88888.00 2023-07-13 08:55:55.000 194 21640.60 370.35 42677.71 47839.03 2023-07-13 08:55:56.000 194 21640.60 370.35 42677.68 88888.00 2023-07-13 08:55:57.000 194 21640.59 370.37 42677.64 88888.00 2023-07-13 08:55:58.000 194 21640.56 370.35 42677.63 88888.00 2023-07-13 08:55:59.000 194 21640.53 370.32 42677.67 88888.00 2023-07-13 08:56:00.000 194 21640.54 370.33 42677.70 99999.00 2023-07-13 08:56:01.000 194 21640.53 370.33 42677.69 99999.00 2023-07-13 08:56:02.000 194 21640.48 370.33 42677.67 99999.00 2023-07-13 08:56:03.000 194 21640.45 370.35 42677.68 99999.00 2023-07-13 08:56:04.000 194 21640.47 370.36 42677.69 99999.00 2023-07-13 08:56:05.000 194 21640.44 370.38 42677.69 47838.93 2023-07-13 08:56:06.000 194 21640.40 370.39 42677.69 88888.00 2023-07-13 08:56:07.000 194 21640.44 370.40 42677.70 88888.00 2023-07-13 08:56:08.000 194 21640.51 370.41 42677.71 88888.00 2023-07-13 08:56:09.000 194 21640.51 370.38 42677.67 88888.00 2023-07-13 08:56:10.000 194 21640.46 370.33 42677.61 99999.00 2023-07-13 08:56:11.000 194 21640.44 370.31 42677.56 99999.00 2023-07-13 08:56:12.000 194 21640.41 370.32 42677.51 99999.00 2023-07-13 08:56:13.000 194 21640.38 370.31 42677.50 99999.00 2023-07-13 08:56:14.000 194 21640.40 370.29 42677.57 99999.00 2023-07-13 08:56:15.000 194 21640.42 370.30 42677.64 47838.85 2023-07-13 08:56:16.000 194 21640.43 370.32 42677.64 88888.00 2023-07-13 08:56:17.000 194 21640.45 370.32 42677.60 88888.00 2023-07-13 08:56:18.000 194 21640.48 370.32 42677.56 88888.00 2023-07-13 08:56:19.000 194 21640.48 370.29 42677.54 88888.00 2023-07-13 08:56:20.000 194 21640.41 370.25 42677.52 47838.93 2023-07-13 08:56:21.000 194 21640.37 370.24 42677.49 88888.00 2023-07-13 08:56:22.000 194 21640.37 370.26 42677.50 88888.00 2023-07-13 08:56:23.000 194 21640.39 370.26 42677.56 88888.00 2023-07-13 08:56:24.000 194 21640.37 370.24 42677.58 88888.00 2023-07-13 08:56:25.000 194 21640.34 370.23 42677.54 47838.83 2023-07-13 08:56:26.000 194 21640.30 370.26 42677.49 88888.00 2023-07-13 08:56:27.000 194 21640.31 370.28 42677.46 88888.00 2023-07-13 08:56:28.000 194 21640.35 370.28 42677.47 88888.00 2023-07-13 08:56:29.000 194 21640.35 370.30 42677.51 88888.00 2023-07-13 08:56:30.000 194 21640.32 370.32 42677.57 47838.84 2023-07-13 08:56:31.000 194 21640.29 370.32 42677.60 88888.00 2023-07-13 08:56:32.000 194 21640.29 370.31 42677.58 88888.00 2023-07-13 08:56:33.000 194 21640.31 370.31 42677.59 88888.00 2023-07-13 08:56:34.000 194 21640.31 370.28 42677.64 88888.00 2023-07-13 08:56:35.000 194 21640.28 370.23 42677.65 47838.73 2023-07-13 08:56:36.000 194 21640.26 370.19 42677.59 88888.00 2023-07-13 08:56:37.000 194 21640.22 370.21 42677.55 88888.00 2023-07-13 08:56:38.000 194 21640.21 370.24 42677.57 88888.00 2023-07-13 08:56:39.000 194 21640.24 370.27 42677.62 88888.00 2023-07-13 08:56:40.000 194 21640.27 370.28 42677.66 47838.68 2023-07-13 08:56:41.000 194 21640.28 370.28 42677.68 88888.00 2023-07-13 08:56:42.000 194 21640.27 370.27 42677.69 88888.00 2023-07-13 08:56:43.000 194 21640.26 370.23 42677.64 88888.00 2023-07-13 08:56:44.000 194 21640.25 370.19 42677.57 88888.00 2023-07-13 08:56:45.000 194 21640.23 370.19 42677.56 47838.83 2023-07-13 08:56:46.000 194 21640.21 370.19 42677.59 88888.00 2023-07-13 08:56:47.000 194 21640.22 370.22 42677.61 88888.00 2023-07-13 08:56:48.000 194 21640.24 370.25 42677.61 88888.00 2023-07-13 08:56:49.000 194 21640.25 370.25 42677.61 88888.00 2023-07-13 08:56:50.000 194 21640.26 370.25 42677.57 47838.83 2023-07-13 08:56:51.000 194 21640.28 370.26 42677.52 88888.00 2023-07-13 08:56:52.000 194 21640.28 370.24 42677.51 88888.00 2023-07-13 08:56:53.000 194 21640.26 370.22 42677.53 88888.00 2023-07-13 08:56:54.000 194 21640.26 370.21 42677.54 88888.00 2023-07-13 08:56:55.000 194 21640.29 370.25 42677.53 47838.71 2023-07-13 08:56:56.000 194 21640.32 370.32 42677.55 88888.00 2023-07-13 08:56:57.000 194 21640.28 370.32 42677.59 88888.00 2023-07-13 08:56:58.000 194 21640.22 370.27 42677.63 88888.00 2023-07-13 08:56:59.000 194 21640.20 370.22 42677.63 88888.00 2023-07-13 08:57:00.000 194 21640.19 370.21 42677.57 47838.71 2023-07-13 08:57:01.000 194 21640.17 370.21 42677.54 88888.00 2023-07-13 08:57:02.000 194 21640.15 370.21 42677.56 88888.00 2023-07-13 08:57:03.000 194 21640.14 370.20 42677.58 88888.00 2023-07-13 08:57:04.000 194 21640.12 370.20 42677.59 88888.00 2023-07-13 08:57:05.000 194 21640.12 370.19 42677.59 47838.64 2023-07-13 08:57:06.000 194 21640.14 370.16 42677.61 88888.00 2023-07-13 08:57:07.000 194 21640.10 370.12 42677.65 88888.00 2023-07-13 08:57:08.000 194 21640.06 370.10 42677.68 88888.00 2023-07-13 08:57:09.000 194 21640.04 370.09 42677.67 88888.00 2023-07-13 08:57:10.000 194 21639.99 370.09 42677.64 47838.73 2023-07-13 08:57:11.000 194 21639.92 370.11 42677.62 88888.00 2023-07-13 08:57:12.000 194 21639.88 370.13 42677.62 88888.00 2023-07-13 08:57:13.000 194 21639.88 370.14 42677.60 88888.00 2023-07-13 08:57:14.000 194 21639.91 370.16 42677.61 88888.00 2023-07-13 08:57:15.000 194 21639.93 370.19 42677.63 47838.64 2023-07-13 08:57:16.000 194 21639.94 370.19 42677.64 88888.00 2023-07-13 08:57:17.000 194 21639.95 370.15 42677.61 88888.00 2023-07-13 08:57:18.000 194 21639.93 370.16 42677.59 88888.00 2023-07-13 08:57:19.000 194 21639.89 370.17 42677.61 88888.00 2023-07-13 08:57:20.000 194 21639.88 370.15 42677.61 47838.51 2023-07-13 08:57:21.000 194 21639.88 370.14 42677.60 88888.00 2023-07-13 08:57:22.000 194 21639.87 370.14 42677.60 88888.00 2023-07-13 08:57:23.000 194 21639.88 370.11 42677.66 88888.00 2023-07-13 08:57:24.000 194 21639.90 370.07 42677.69 88888.00 2023-07-13 08:57:25.000 194 21639.88 370.05 42677.68 47838.43 2023-07-13 08:57:26.000 194 21639.84 370.04 42677.67 88888.00 2023-07-13 08:57:27.000 194 21639.79 370.04 42677.70 88888.00 2023-07-13 08:57:28.000 194 21639.77 370.04 42677.70 88888.00 2023-07-13 08:57:29.000 194 21639.76 370.00 42677.65 88888.00 2023-07-13 08:57:30.000 194 21639.71 369.93 42677.60 47838.51 2023-07-13 08:57:31.000 194 21639.66 369.91 42677.58 88888.00 2023-07-13 08:57:32.000 194 21639.66 369.98 42677.57 88888.00 2023-07-13 08:57:33.000 194 21639.66 370.03 42677.56 88888.00 2023-07-13 08:57:34.000 194 21639.62 369.96 42677.54 88888.00 2023-07-13 08:57:35.000 194 21639.60 369.86 42677.53 47838.32 2023-07-13 08:57:36.000 194 21639.61 369.82 42677.52 88888.00 2023-07-13 08:57:37.000 194 21639.62 369.86 42677.54 88888.00 2023-07-13 08:57:38.000 194 21639.56 369.90 42677.55 88888.00 2023-07-13 08:57:39.000 194 21639.52 369.91 42677.53 88888.00 2023-07-13 08:57:40.000 194 21639.50 369.89 42677.52 47838.41 2023-07-13 08:57:41.000 194 21639.51 369.89 42677.56 88888.00 2023-07-13 08:57:42.000 194 21639.55 369.90 42677.62 88888.00 2023-07-13 08:57:43.000 194 21639.57 369.89 42677.64 88888.00 2023-07-13 08:57:44.000 194 21639.55 369.89 42677.63 88888.00 2023-07-13 08:57:45.000 194 21639.56 369.90 42677.61 47838.39 2023-07-13 08:57:46.000 194 21639.60 369.90 42677.60 88888.00 2023-07-13 08:57:47.000 194 21639.60 369.90 42677.58 88888.00 2023-07-13 08:57:48.000 194 21639.62 369.92 42677.56 88888.00 2023-07-13 08:57:49.000 194 21639.68 369.93 42677.56 88888.00 2023-07-13 08:57:50.000 194 21639.73 369.93 42677.56 47838.44 2023-07-13 08:57:51.000 194 21639.75 369.93 42677.53 88888.00 2023-07-13 08:57:52.000 194 21639.75 369.91 42677.50 88888.00 2023-07-13 08:57:53.000 194 21639.77 369.90 42677.52 88888.00 2023-07-13 08:57:54.000 194 21639.81 369.93 42677.55 88888.00 2023-07-13 08:57:55.000 194 21639.83 369.96 42677.54 99999.00 2023-07-13 08:57:56.000 194 21639.86 369.94 42677.51 99999.00 2023-07-13 08:57:57.000 194 21639.87 369.93 42677.48 99999.00 2023-07-13 08:57:58.000 194 21639.85 369.93 42677.46 99999.00 2023-07-13 08:57:59.000 194 21639.87 369.96 42677.44 99999.00 2023-07-13 08:58:00.000 194 21639.91 370.00 42677.43 47838.45 2023-07-13 08:58:01.000 194 21639.90 370.02 42677.41 88888.00 2023-07-13 08:58:02.000 194 21639.88 370.00 42677.38 88888.00 2023-07-13 08:58:03.000 194 21639.90 369.99 42677.36 88888.00 2023-07-13 08:58:04.000 194 21639.91 369.96 42677.34 88888.00 2023-07-13 08:58:05.000 194 21639.89 369.91 42677.34 47838.43 2023-07-13 08:58:06.000 194 21639.86 369.88 42677.36 88888.00 2023-07-13 08:58:07.000 194 21639.85 369.88 42677.41 88888.00 2023-07-13 08:58:08.000 194 21639.84 369.83 42677.45 88888.00 2023-07-13 08:58:09.000 194 21639.83 369.73 42677.44 88888.00 2023-07-13 08:58:10.000 194 21639.88 369.69 42677.41 47838.44 2023-07-13 08:58:11.000 194 21639.96 369.73 42677.41 88888.00 2023-07-13 08:58:12.000 194 21639.97 369.78 42677.39 88888.00 2023-07-13 08:58:13.000 194 21639.94 369.79 42677.36 88888.00 2023-07-13 08:58:14.000 194 21639.97 369.79 42677.32 88888.00 2023-07-13 08:58:15.000 194 21639.98 369.78 42677.31 47838.38 2023-07-13 08:58:16.000 194 21639.94 369.76 42677.29 88888.00 2023-07-13 08:58:17.000 194 21639.93 369.71 42677.27 88888.00 2023-07-13 08:58:18.000 194 21639.95 369.70 42677.27 88888.00 2023-07-13 08:58:19.000 194 21639.97 369.75 42677.26 88888.00 2023-07-13 08:58:20.000 194 21640.01 369.80 42677.27 47838.37 2023-07-13 08:58:21.000 194 21640.04 369.81 42677.29 88888.00 2023-07-13 08:58:22.000 194 21640.01 369.81 42677.29 88888.00 2023-07-13 08:58:23.000 194 21639.96 369.80 42677.27 88888.00 2023-07-13 08:58:24.000 194 21639.94 369.79 42677.27 88888.00 2023-07-13 08:58:25.000 194 21639.95 369.80 42677.29 47838.45 2023-07-13 08:58:26.000 194 21640.01 369.79 42677.32 88888.00 2023-07-13 08:58:27.000 194 21640.06 369.73 42677.36 88888.00 2023-07-13 08:58:28.000 194 21640.04 369.72 42677.39 88888.00 2023-07-13 08:58:29.000 194 21640.04 369.75 42677.38 88888.00 2023-07-13 08:58:30.000 194 21640.07 369.79 42677.34 47838.45 2023-07-13 08:58:31.000 194 21640.06 369.80 42677.31 88888.00 2023-07-13 08:58:32.000 194 21640.03 369.80 42677.29 88888.00 2023-07-13 08:58:33.000 194 21640.03 369.76 42677.27 88888.00 2023-07-13 08:58:34.000 194 21640.05 369.71 42677.19 88888.00 2023-07-13 08:58:35.000 194 21640.07 369.71 42677.14 47838.46 2023-07-13 08:58:36.000 194 21640.09 369.77 42677.14 88888.00 2023-07-13 08:58:37.000 194 21640.07 369.81 42677.17 88888.00 2023-07-13 08:58:38.000 194 21640.04 369.81 42677.23 88888.00 2023-07-13 08:58:39.000 194 21640.04 369.82 42677.27 88888.00 2023-07-13 08:58:40.000 194 21640.06 369.85 42677.24 47838.41 2023-07-13 08:58:41.000 194 21640.09 369.87 42677.22 88888.00 2023-07-13 08:58:42.000 194 21640.10 369.85 42677.23 88888.00 2023-07-13 08:58:43.000 194 21640.10 369.85 42677.27 88888.00 2023-07-13 08:58:44.000 194 21640.13 369.87 42677.29 88888.00 2023-07-13 08:58:45.000 194 21640.19 369.87 42677.25 47838.40 2023-07-13 08:58:46.000 194 21640.26 369.87 42677.19 88888.00 2023-07-13 08:58:47.000 194 21640.26 369.88 42677.16 88888.00 2023-07-13 08:58:48.000 194 21640.24 369.89 42677.14 88888.00 2023-07-13 08:58:49.000 194 21640.30 369.89 42677.12 88888.00 2023-07-13 08:58:50.000 194 21640.38 369.89 42677.11 47838.53 2023-07-13 08:58:51.000 194 21640.40 369.90 42677.12 88888.00 2023-07-13 08:58:52.000 194 21640.41 369.92 42677.17 88888.00 2023-07-13 08:58:53.000 194 21640.48 369.94 42677.21 88888.00 2023-07-13 08:58:54.000 194 21640.55 369.97 42677.19 88888.00 2023-07-13 08:58:55.000 194 21640.55 369.96 42677.13 47838.55 2023-07-13 08:58:56.000 194 21640.52 369.92 42677.10 88888.00 2023-07-13 08:58:57.000 194 21640.53 369.93 42677.11 88888.00 2023-07-13 08:58:58.000 194 21640.56 369.95 42677.12 88888.00 2023-07-13 08:58:59.000 194 21640.59 369.94 42677.09 88888.00 2023-07-13 08:59:00.000 194 21640.60 369.92 42677.05 47838.47 2023-07-13 08:59:01.000 194 21640.64 369.91 42677.06 88888.00 2023-07-13 08:59:02.000 194 21640.66 369.91 42677.08 88888.00 2023-07-13 08:59:03.000 194 21640.69 369.91 42677.03 88888.00 2023-07-13 08:59:04.000 194 21640.72 369.87 42676.97 88888.00 2023-07-13 08:59:05.000 194 21640.72 369.82 42676.95 47838.45 2023-07-13 08:59:06.000 194 21640.71 369.80 42676.99 88888.00 2023-07-13 08:59:07.000 194 21640.75 369.80 42677.02 88888.00 2023-07-13 08:59:08.000 194 21640.82 369.81 42677.01 88888.00 2023-07-13 08:59:09.000 194 21640.82 369.85 42676.97 88888.00 2023-07-13 08:59:10.000 194 21640.78 369.87 42676.95 47838.45 2023-07-13 08:59:11.000 194 21640.74 369.88 42676.97 88888.00 2023-07-13 08:59:12.000 194 21640.70 369.90 42676.97 88888.00 2023-07-13 08:59:13.000 194 21640.66 369.89 42676.95 88888.00 2023-07-13 08:59:14.000 194 21640.65 369.86 42676.93 88888.00 2023-07-13 08:59:15.000 194 21640.63 369.87 42676.94 47838.43 2023-07-13 08:59:16.000 194 21640.60 369.90 42676.96 88888.00 2023-07-13 08:59:17.000 194 21640.59 369.92 42676.95 88888.00 2023-07-13 08:59:18.000 194 21640.60 369.92 42676.93 88888.00 2023-07-13 08:59:19.000 194 21640.63 369.90 42676.91 88888.00 2023-07-13 08:59:20.000 194 21640.67 369.90 42676.89 99999.00 2023-07-13 08:59:21.000 194 21640.72 369.89 42676.88 99999.00 2023-07-13 08:59:22.000 194 21640.75 369.88 42676.88 99999.00 2023-07-13 08:59:23.000 194 21640.74 369.90 42676.88 99999.00 2023-07-13 08:59:24.000 194 21640.73 369.95 42676.86 99999.00 2023-07-13 08:59:25.000 194 21640.79 369.95 42676.85 47838.47 2023-07-13 08:59:26.000 194 21640.88 369.88 42676.85 88888.00 2023-07-13 08:59:27.000 194 21640.90 369.83 42676.82 88888.00 2023-07-13 08:59:28.000 194 21640.87 369.84 42676.78 88888.00 2023-07-13 08:59:29.000 194 21640.88 369.86 42676.76 88888.00 2023-07-13 08:59:30.000 194 21640.93 369.88 42676.77 47838.46 2023-07-13 08:59:31.000 194 21640.95 369.89 42676.80 88888.00 2023-07-13 08:59:32.000 194 21640.95 369.90 42676.82 88888.00 2023-07-13 08:59:33.000 194 21640.96 369.88 42676.82 88888.00 2023-07-13 08:59:34.000 194 21640.99 369.87 42676.82 88888.00 2023-07-13 08:59:35.000 194 21640.97 369.85 42676.84 47838.56 2023-07-13 08:59:36.000 194 21640.91 369.86 42676.86 88888.00 2023-07-13 08:59:37.000 194 21640.91 369.91 42676.86 88888.00 2023-07-13 08:59:38.000 194 21640.94 369.94 42676.85 88888.00 2023-07-13 08:59:39.000 194 21640.90 369.94 42676.84 88888.00 2023-07-13 08:59:40.000 194 21640.79 369.94 42676.86 47838.37 2023-07-13 08:59:41.000 194 21640.71 369.93 42676.91 88888.00 2023-07-13 08:59:42.000 194 21640.66 369.90 42676.94 88888.00 2023-07-13 08:59:43.000 194 21640.64 369.88 42676.91 88888.00 2023-07-13 08:59:44.000 194 21640.64 369.85 42676.89 88888.00 2023-07-13 08:59:45.000 194 21640.63 369.80 42676.90 47838.30 2023-07-13 08:59:46.000 194 21640.58 369.76 42676.90 88888.00 2023-07-13 08:59:47.000 194 21640.48 369.74 42676.86 88888.00 2023-07-13 08:59:48.000 194 21640.39 369.72 42676.84 88888.00 2023-07-13 08:59:49.000 194 21640.38 369.70 42676.83 88888.00 2023-07-13 08:59:50.000 194 21640.42 369.70 42676.84 47838.16 2023-07-13 08:59:51.000 194 21640.48 369.73 42676.87 88888.00 2023-07-13 08:59:52.000 194 21640.48 369.79 42676.91 88888.00 2023-07-13 08:59:53.000 194 21640.42 369.84 42676.94 88888.00 2023-07-13 08:59:54.000 194 21640.37 369.84 42676.93 88888.00 2023-07-13 08:59:55.000 194 21640.36 369.80 42676.93 47838.07 2023-07-13 08:59:56.000 194 21640.33 369.80 42676.91 88888.00 2023-07-13 08:59:57.000 194 21640.26 369.83 42676.88 88888.00 2023-07-13 08:59:58.000 194 21640.23 369.84 42676.86 88888.00 2023-07-13 08:59:59.000 194 21640.23 369.81 42676.88 88888.00 2023-07-13 09:00:00.000 194 21640.19 369.77 42676.88 47838.13 2023-07-13 09:00:01.000 194 21640.08 369.74 42676.84 88888.00 2023-07-13 09:00:02.000 194 21640.00 369.76 42676.81 88888.00 2023-07-13 09:00:03.000 194 21640.01 369.84 42676.83 88888.00 2023-07-13 09:00:04.000 194 21640.06 369.89 42676.90 88888.00 2023-07-13 09:00:05.000 194 21640.03 369.91 42676.96 47837.96 2023-07-13 09:00:06.000 194 21639.97 369.92 42676.94 88888.00 2023-07-13 09:00:07.000 194 21639.94 369.91 42676.88 88888.00 2023-07-13 09:00:08.000 194 21639.98 369.91 42676.86 88888.00 2023-07-13 09:00:09.000 194 21640.02 369.88 42676.85 88888.00 2023-07-13 09:00:10.000 194 21640.02 369.83 42676.85 47838.11 2023-07-13 09:00:11.000 194 21640.04 369.82 42676.86 88888.00 2023-07-13 09:00:12.000 194 21640.10 369.87 42676.89 88888.00 2023-07-13 09:00:13.000 194 21640.15 369.93 42676.94 88888.00 2023-07-13 09:00:14.000 194 21640.15 369.94 42676.94 88888.00 2023-07-13 09:00:15.000 194 21640.16 369.90 42676.92 99999.00 2023-07-13 09:00:16.000 194 21640.19 369.87 42676.94 99999.00 2023-07-13 09:00:17.000 194 21640.21 369.81 42676.99 99999.00 2023-07-13 09:00:18.000 194 21640.22 369.73 42676.98 99999.00 2023-07-13 09:00:19.000 194 21640.21 369.74 42676.91 99999.00 2023-07-13 09:00:20.000 194 21640.22 369.82 42676.88 47838.21 2023-07-13 09:00:21.000 194 21640.23 369.85 42676.86 88888.00 2023-07-13 09:00:22.000 194 21640.19 369.81 42676.83 88888.00 2023-07-13 09:00:23.000 194 21640.15 369.80 42676.83 88888.00 2023-07-13 09:00:24.000 194 21640.16 369.82 42676.87 88888.00 2023-07-13 09:00:25.000 194 21640.17 369.84 42676.89 47838.22 2023-07-13 09:00:26.000 194 21640.15 369.83 42676.88 88888.00 2023-07-13 09:00:27.000 194 21640.13 369.79 42676.86 88888.00 2023-07-13 09:00:28.000 194 21640.10 369.77 42676.84 88888.00 2023-07-13 09:00:29.000 194 21640.08 369.77 42676.86 88888.00 2023-07-13 09:00:30.000 194 21640.11 369.79 42676.89 47838.13 2023-07-13 09:00:31.000 194 21640.18 369.78 42676.91 88888.00 2023-07-13 09:00:32.000 194 21640.24 369.73 42676.90 88888.00 2023-07-13 09:00:33.000 194 21640.19 369.72 42676.85 88888.00 2023-07-13 09:00:34.000 194 21640.09 369.74 42676.78 88888.00 2023-07-13 09:00:35.000 194 21640.05 369.74 42676.78 47838.09 2023-07-13 09:00:36.000 194 21640.05 369.70 42676.82 88888.00 2023-07-13 09:00:37.000 194 21640.08 369.66 42676.85 88888.00 2023-07-13 09:00:38.000 194 21640.13 369.65 42676.83 88888.00 2023-07-13 09:00:39.000 194 21640.14 369.66 42676.80 88888.00 2023-07-13 09:00:40.000 194 21640.15 369.66 42676.79 47838.08 2023-07-13 09:00:41.000 194 21640.20 369.67 42676.82 88888.00 2023-07-13 09:00:42.000 194 21640.23 369.66 42676.85 88888.00 2023-07-13 09:00:43.000 194 21640.21 369.64 42676.85 88888.00 2023-07-13 09:00:44.000 194 21640.18 369.63 42676.85 88888.00 2023-07-13 09:00:45.000 194 21640.16 369.68 42676.88 47838.09 2023-07-13 09:00:46.000 194 21640.11 369.75 42676.91 88888.00 2023-07-13 09:00:47.000 194 21640.01 369.75 42676.91 88888.00 2023-07-13 09:00:48.000 194 21639.95 369.73 42676.89 88888.00 2023-07-13 09:00:49.000 194 21639.98 369.72 42676.84 88888.00 2023-07-13 09:00:50.000 194 21639.99 369.72 42676.81 47838.00 2023-07-13 09:00:51.000 194 21639.95 369.72 42676.82 88888.00 2023-07-13 09:00:52.000 194 21639.92 369.74 42676.84 88888.00 2023-07-13 09:00:53.000 194 21639.88 369.75 42676.82 88888.00 2023-07-13 09:00:54.000 194 21639.83 369.70 42676.81 88888.00 2023-07-13 09:00:55.000 194 21639.83 369.68 42676.82 47838.04 2023-07-13 09:00:56.000 194 21639.92 369.70 42676.86 88888.00 2023-07-13 09:00:57.000 194 21639.99 369.70 42676.90 88888.00 2023-07-13 09:00:58.000 194 21639.97 369.65 42676.91 88888.00 2023-07-13 09:00:59.000 194 21639.93 369.64 42676.89 88888.00 2023-07-13 09:01:00.000 194 21639.93 369.65 42676.86 47837.97 2023-07-13 09:01:01.000 194 21639.93 369.64 42676.84 88888.00 2023-07-13 09:01:02.000 194 21639.94 369.61 42676.84 88888.00 2023-07-13 09:01:03.000 194 21639.98 369.59 42676.86 88888.00 2023-07-13 09:01:04.000 194 21640.02 369.60 42676.89 88888.00 2023-07-13 09:01:05.000 194 21640.03 369.60 42676.89 47838.05 2023-07-13 09:01:06.000 194 21640.02 369.60 42676.88 88888.00 2023-07-13 09:01:07.000 194 21640.00 369.62 42676.86 88888.00 2023-07-13 09:01:08.000 194 21639.98 369.62 42676.87 88888.00 2023-07-13 09:01:09.000 194 21640.00 369.63 42676.89 88888.00 2023-07-13 09:01:10.000 194 21640.00 369.69 42676.89 47837.91 2023-07-13 09:01:11.000 194 21639.94 369.72 42676.84 88888.00 2023-07-13 09:01:12.000 194 21639.87 369.70 42676.81 88888.00 2023-07-13 09:01:13.000 194 21639.85 369.67 42676.84 88888.00 2023-07-13 09:01:14.000 194 21639.85 369.68 42676.88 88888.00 2023-07-13 09:01:15.000 194 21639.84 369.74 42676.87 47838.04 2023-07-13 09:01:16.000 194 21639.81 369.80 42676.83 88888.00 2023-07-13 09:01:17.000 194 21639.81 369.84 42676.81 88888.00 2023-07-13 09:01:18.000 194 21639.80 369.83 42676.81 88888.00 2023-07-13 09:01:19.000 194 21639.82 369.80 42676.85 88888.00 2023-07-13 09:01:20.000 194 21639.89 369.77 42676.89 47838.08 2023-07-13 09:01:21.000 194 21639.92 369.78 42676.91 88888.00 2023-07-13 09:01:22.000 194 21639.89 369.78 42676.91 88888.00 2023-07-13 09:01:23.000 194 21639.85 369.78 42676.92 88888.00 2023-07-13 09:01:24.000 194 21639.84 369.79 42676.94 88888.00 2023-07-13 09:01:25.000 194 21639.87 369.79 42676.93 47837.99 2023-07-13 09:01:26.000 194 21639.94 369.75 42676.89 88888.00 2023-07-13 09:01:27.000 194 21639.95 369.71 42676.88 88888.00 2023-07-13 09:01:28.000 194 21639.90 369.71 42676.90 88888.00 2023-07-13 09:01:29.000 194 21639.89 369.74 42676.94 88888.00 2023-07-13 09:01:30.000 194 21639.92 369.75 42676.95 47837.97 2023-07-13 09:01:31.000 194 21639.98 369.74 42676.93 88888.00 2023-07-13 09:01:32.000 194 21640.00 369.71 42676.90 88888.00 2023-07-13 09:01:33.000 194 21639.97 369.68 42676.91 88888.00 2023-07-13 09:01:34.000 194 21639.95 369.69 42676.93 88888.00 2023-07-13 09:01:35.000 194 21639.97 369.71 42676.94 47837.97 2023-07-13 09:01:36.000 194 21639.95 369.72 42676.92 88888.00 2023-07-13 09:01:37.000 194 21639.93 369.72 42676.90 88888.00 2023-07-13 09:01:38.000 194 21639.94 369.67 42676.88 88888.00 2023-07-13 09:01:39.000 194 21639.94 369.58 42676.86 88888.00 2023-07-13 09:01:40.000 194 21639.96 369.51 42676.88 47838.02 2023-07-13 09:01:41.000 194 21639.97 369.51 42676.89 88888.00 2023-07-13 09:01:42.000 194 21639.97 369.55 42676.89 88888.00 2023-07-13 09:01:43.000 194 21640.01 369.59 42676.87 88888.00 2023-07-13 09:01:44.000 194 21640.08 369.64 42676.84 88888.00 2023-07-13 09:01:45.000 194 21640.08 369.67 42676.80 47838.11 2023-07-13 09:01:46.000 194 21640.07 369.66 42676.80 88888.00 2023-07-13 09:01:47.000 194 21640.13 369.61 42676.82 88888.00 2023-07-13 09:01:48.000 194 21640.18 369.55 42676.82 88888.00 2023-07-13 09:01:49.000 194 21640.19 369.49 42676.81 88888.00 2023-07-13 09:01:50.000 194 21640.21 369.44 42676.80 47838.06 2023-07-13 09:01:51.000 194 21640.22 369.42 42676.82 88888.00 2023-07-13 09:01:52.000 194 21640.22 369.43 42676.84 88888.00 2023-07-13 09:01:53.000 194 21640.24 369.44 42676.82 88888.00 2023-07-13 09:01:54.000 194 21640.26 369.44 42676.84 88888.00 2023-07-13 09:01:55.000 194 21640.24 369.40 42676.89 47838.01 2023-07-13 09:01:56.000 194 21640.18 369.38 42676.87 88888.00 2023-07-13 09:01:57.000 194 21640.12 369.37 42676.80 88888.00 2023-07-13 09:01:58.000 194 21640.09 369.36 42676.74 88888.00 2023-07-13 09:01:59.000 194 21640.09 369.36 42676.77 88888.00 2023-07-13 09:02:00.000 194 21640.13 369.38 42676.82 47837.99 2023-07-13 09:02:01.000 194 21640.15 369.40 42676.83 88888.00 2023-07-13 09:02:02.000 194 21640.12 369.42 42676.84 88888.00 2023-07-13 09:02:03.000 194 21640.08 369.41 42676.86 88888.00 2023-07-13 09:02:04.000 194 21640.04 369.39 42676.85 88888.00 2023-07-13 09:02:05.000 194 21639.99 369.38 42676.80 47837.90 2023-07-13 09:02:06.000 194 21639.97 369.39 42676.77 88888.00 2023-07-13 09:02:07.000 194 21639.97 369.39 42676.77 88888.00 2023-07-13 09:02:08.000 194 21639.98 369.36 42676.79 88888.00 2023-07-13 09:02:09.000 194 21639.97 369.33 42676.79 88888.00 2023-07-13 09:02:10.000 194 21639.96 369.35 42676.78 47837.91 2023-07-13 09:02:11.000 194 21640.00 369.37 42676.78 88888.00 2023-07-13 09:02:12.000 194 21640.03 369.40 42676.79 88888.00 2023-07-13 09:02:13.000 194 21640.02 369.46 42676.80 88888.00 2023-07-13 09:02:14.000 194 21639.99 369.52 42676.81 88888.00 2023-07-13 09:02:15.000 194 21639.99 369.49 42676.81 47837.88 2023-07-13 09:02:16.000 194 21640.01 369.41 42676.82 88888.00 2023-07-13 09:02:17.000 194 21640.05 369.36 42676.86 88888.00 2023-07-13 09:02:18.000 194 21640.11 369.36 42676.86 88888.00 2023-07-13 09:02:19.000 194 21640.13 369.37 42676.82 88888.00 2023-07-13 09:02:20.000 194 21640.11 369.38 42676.79 47837.87 2023-07-13 09:02:21.000 194 21640.10 369.39 42676.80 88888.00 2023-07-13 09:02:22.000 194 21640.12 369.37 42676.81 88888.00 2023-07-13 09:02:23.000 194 21640.16 369.32 42676.81 88888.00 2023-07-13 09:02:24.000 194 21640.18 369.31 42676.82 88888.00 2023-07-13 09:02:25.000 194 21640.19 369.35 42676.82 47837.98 2023-07-13 09:02:26.000 194 21640.21 369.41 42676.83 88888.00 2023-07-13 09:02:27.000 194 21640.20 369.45 42676.82 88888.00 2023-07-13 09:02:28.000 194 21640.19 369.47 42676.78 88888.00 2023-07-13 09:02:29.000 194 21640.23 369.44 42676.77 88888.00 2023-07-13 09:02:30.000 194 21640.27 369.40 42676.76 47837.99 2023-07-13 09:02:31.000 194 21640.25 369.40 42676.77 88888.00 2023-07-13 09:02:32.000 194 21640.22 369.40 42676.78 88888.00 2023-07-13 09:02:33.000 194 21640.22 369.36 42676.76 88888.00 2023-07-13 09:02:34.000 194 21640.23 369.36 42676.77 88888.00 2023-07-13 09:02:35.000 194 21640.27 369.38 42676.79 47838.07 2023-07-13 09:02:36.000 194 21640.32 369.36 42676.78 88888.00 2023-07-13 09:02:37.000 194 21640.33 369.31 42676.70 88888.00 2023-07-13 09:02:38.000 194 21640.33 369.27 42676.64 88888.00 2023-07-13 09:02:39.000 194 21640.33 369.26 42676.65 88888.00 2023-07-13 09:02:40.000 194 21640.34 369.26 42676.65 47838.04 2023-07-13 09:02:41.000 194 21640.33 369.24 42676.65 88888.00 2023-07-13 09:02:42.000 194 21640.35 369.21 42676.66 88888.00 2023-07-13 09:02:43.000 194 21640.41 369.19 42676.68 88888.00 2023-07-13 09:02:44.000 194 21640.46 369.21 42676.66 88888.00 2023-07-13 09:02:45.000 194 21640.47 369.26 42676.66 47837.96 2023-07-13 09:02:46.000 194 21640.49 369.29 42676.65 88888.00 2023-07-13 09:02:47.000 194 21640.50 369.27 42676.62 88888.00 2023-07-13 09:02:48.000 194 21640.50 369.27 42676.61 88888.00 2023-07-13 09:02:49.000 194 21640.51 369.31 42676.61 88888.00 2023-07-13 09:02:50.000 194 21640.53 369.32 42676.63 47837.85 2023-07-13 09:02:51.000 194 21640.53 369.29 42676.62 88888.00 2023-07-13 09:02:52.000 194 21640.51 369.27 42676.65 88888.00 2023-07-13 09:02:53.000 194 21640.52 369.26 42676.71 88888.00 2023-07-13 09:02:54.000 194 21640.51 369.24 42676.74 88888.00 2023-07-13 09:02:55.000 194 21640.46 369.19 42676.69 47837.93 2023-07-13 09:02:56.000 194 21640.44 369.18 42676.63 88888.00 2023-07-13 09:02:57.000 194 21640.46 369.18 42676.63 88888.00 2023-07-13 09:02:58.000 194 21640.46 369.17 42676.67 88888.00 2023-07-13 09:02:59.000 194 21640.44 369.17 42676.67 88888.00 2023-07-13 09:03:00.000 194 21640.47 369.18 42676.68 47837.83 2023-07-13 09:03:01.000 194 21640.51 369.16 42676.69 88888.00 2023-07-13 09:03:02.000 194 21640.52 369.10 42676.68 88888.00 2023-07-13 09:03:03.000 194 21640.51 369.06 42676.68 88888.00 2023-07-13 09:03:04.000 194 21640.47 369.05 42676.68 88888.00 2023-07-13 09:03:05.000 194 21640.43 369.07 42676.67 47837.82 2023-07-13 09:03:06.000 194 21640.39 369.11 42676.66 88888.00 2023-07-13 09:03:07.000 194 21640.33 369.12 42676.69 88888.00 2023-07-13 09:03:08.000 194 21640.27 369.09 42676.72 88888.00 2023-07-13 09:03:09.000 194 21640.25 369.10 42676.71 88888.00 2023-07-13 09:03:10.000 194 21640.22 369.11 42676.69 47837.67 2023-07-13 09:03:11.000 194 21640.21 369.12 42676.68 88888.00 2023-07-13 09:03:12.000 194 21640.24 369.15 42676.69 88888.00 2023-07-13 09:03:13.000 194 21640.28 369.18 42676.72 88888.00 2023-07-13 09:03:14.000 194 21640.28 369.16 42676.75 88888.00 2023-07-13 09:03:15.000 194 21640.31 369.14 42676.73 47837.81 2023-07-13 09:03:16.000 194 21640.28 369.14 42676.71 88888.00 2023-07-13 09:03:17.000 194 21640.24 369.17 42676.75 88888.00 2023-07-13 09:03:18.000 194 21640.22 369.18 42676.79 88888.00 2023-07-13 09:03:19.000 194 21640.20 369.16 42676.75 88888.00 2023-07-13 09:03:20.000 194 21640.16 369.16 42676.69 47837.71 2023-07-13 09:03:21.000 194 21640.14 369.15 42676.71 88888.00 2023-07-13 09:03:22.000 194 21640.14 369.14 42676.74 88888.00 2023-07-13 09:03:23.000 194 21640.13 369.15 42676.71 88888.00 2023-07-13 09:03:24.000 194 21640.10 369.16 42676.63 88888.00 2023-07-13 09:03:25.000 194 21640.08 369.14 42676.61 47837.73 2023-07-13 09:03:26.000 194 21640.07 369.12 42676.65 88888.00 2023-07-13 09:03:27.000 194 21640.09 369.11 42676.70 88888.00 2023-07-13 09:03:28.000 194 21640.10 369.12 42676.72 88888.00 2023-07-13 09:03:29.000 194 21640.08 369.11 42676.71 88888.00 2023-07-13 09:03:30.000 194 21640.10 369.12 42676.72 47837.78 2023-07-13 09:03:31.000 194 21640.15 369.14 42676.76 88888.00 2023-07-13 09:03:32.000 194 21640.13 369.12 42676.78 88888.00 2023-07-13 09:03:33.000 194 21640.06 369.06 42676.75 88888.00 2023-07-13 09:03:34.000 194 21640.01 369.03 42676.71 88888.00 2023-07-13 09:03:35.000 194 21640.03 369.07 42676.72 47837.72 2023-07-13 09:03:36.000 194 21640.08 369.12 42676.76 88888.00 2023-07-13 09:03:37.000 194 21640.05 369.15 42676.73 88888.00 2023-07-13 09:03:38.000 194 21639.99 369.16 42676.70 88888.00 2023-07-13 09:03:39.000 194 21639.98 369.19 42676.70 88888.00 2023-07-13 09:03:40.000 194 21639.99 369.20 42676.69 47837.69 2023-07-13 09:03:41.000 194 21639.99 369.21 42676.69 88888.00 2023-07-13 09:03:42.000 194 21640.01 369.20 42676.70 88888.00 2023-07-13 09:03:43.000 194 21640.00 369.17 42676.66 88888.00 2023-07-13 09:03:44.000 194 21639.96 369.15 42676.60 88888.00 2023-07-13 09:03:45.000 194 21639.96 369.14 42676.59 47837.81 2023-07-13 09:03:46.000 194 21640.00 369.14 42676.65 88888.00 2023-07-13 09:03:47.000 194 21640.04 369.15 42676.73 88888.00 2023-07-13 09:03:48.000 194 21640.03 369.16 42676.75 88888.00 2023-07-13 09:03:49.000 194 21640.00 369.15 42676.71 88888.00 2023-07-13 09:03:50.000 194 21639.96 369.15 42676.69 47837.75 2023-07-13 09:03:51.000 194 21639.94 369.15 42676.72 88888.00 2023-07-13 09:03:52.000 194 21639.94 369.19 42676.74 88888.00 2023-07-13 09:03:53.000 194 21639.90 369.21 42676.73 88888.00 2023-07-13 09:03:54.000 194 21639.84 369.17 42676.71 88888.00 2023-07-13 09:03:55.000 194 21639.81 369.11 42676.73 47837.62 2023-07-13 09:03:56.000 194 21639.82 369.11 42676.79 88888.00 2023-07-13 09:03:57.000 194 21639.81 369.12 42676.81 88888.00 2023-07-13 09:03:58.000 194 21639.78 369.09 42676.78 88888.00 2023-07-13 09:03:59.000 194 21639.83 369.07 42676.76 88888.00 2023-07-13 09:04:00.000 194 21639.86 369.08 42676.75 47837.73 2023-07-13 09:04:01.000 194 21639.82 369.12 42676.73 88888.00 2023-07-13 09:04:02.000 194 21639.78 369.18 42676.73 88888.00 2023-07-13 09:04:03.000 194 21639.78 369.19 42676.74 88888.00 2023-07-13 09:04:04.000 194 21639.80 369.16 42676.75 88888.00 2023-07-13 09:04:05.000 194 21639.80 369.14 42676.73 47837.66 2023-07-13 09:04:06.000 194 21639.77 369.16 42676.73 88888.00 2023-07-13 09:04:07.000 194 21639.80 369.18 42676.77 88888.00 2023-07-13 09:04:08.000 194 21639.85 369.18 42676.79 88888.00 2023-07-13 09:04:09.000 194 21639.84 369.17 42676.75 88888.00 2023-07-13 09:04:10.000 194 21639.80 369.18 42676.72 47837.68 2023-07-13 09:04:11.000 194 21639.82 369.19 42676.74 88888.00 2023-07-13 09:04:12.000 194 21639.88 369.17 42676.79 88888.00 2023-07-13 09:04:13.000 194 21639.85 369.16 42676.79 88888.00 2023-07-13 09:04:14.000 194 21639.75 369.18 42676.76 88888.00 2023-07-13 09:04:15.000 194 21639.73 369.19 42676.78 47837.61 2023-07-13 09:04:16.000 194 21639.76 369.16 42676.82 88888.00 2023-07-13 09:04:17.000 194 21639.77 369.13 42676.80 88888.00 2023-07-13 09:04:18.000 194 21639.73 369.11 42676.76 88888.00 2023-07-13 09:04:19.000 194 21639.69 369.07 42676.77 88888.00 2023-07-13 09:04:20.000 194 21639.71 369.05 42676.81 47837.60 2023-07-13 09:04:21.000 194 21639.73 369.04 42676.82 88888.00 2023-07-13 09:04:22.000 194 21639.69 369.03 42676.80 88888.00 2023-07-13 09:04:23.000 194 21639.67 369.06 42676.79 88888.00 2023-07-13 09:04:24.000 194 21639.70 369.09 42676.77 88888.00 2023-07-13 09:04:25.000 194 21639.69 369.07 42676.72 47837.55 2023-07-13 09:04:26.000 194 21639.66 369.03 42676.67 88888.00 2023-07-13 09:04:27.000 194 21639.68 369.01 42676.69 88888.00 2023-07-13 09:04:28.000 194 21639.70 369.01 42676.74 88888.00 2023-07-13 09:04:29.000 194 21639.72 368.98 42676.77 88888.00 2023-07-13 09:04:30.000 194 21639.72 368.96 42676.77 47837.57 2023-07-13 09:04:31.000 194 21639.72 368.95 42676.73 88888.00 2023-07-13 09:04:32.000 194 21639.72 368.98 42676.69 88888.00 2023-07-13 09:04:33.000 194 21639.71 369.01 42676.69 88888.00 2023-07-13 09:04:34.000 194 21639.69 369.02 42676.70 88888.00 2023-07-13 09:04:35.000 194 21639.68 369.02 42676.71 47837.60 2023-07-13 09:04:36.000 194 21639.65 369.02 42676.69 88888.00 2023-07-13 09:04:37.000 194 21639.60 369.02 42676.71 88888.00 2023-07-13 09:04:38.000 194 21639.60 369.00 42676.77 88888.00 2023-07-13 09:04:39.000 194 21639.64 368.99 42676.79 88888.00 2023-07-13 09:04:40.000 194 21639.66 369.00 42676.77 47837.68 2023-07-13 09:04:41.000 194 21639.67 368.99 42676.75 88888.00 2023-07-13 09:04:42.000 194 21639.67 368.95 42676.76 88888.00 2023-07-13 09:04:43.000 194 21639.65 368.95 42676.78 88888.00 2023-07-13 09:04:44.000 194 21639.61 368.98 42676.76 88888.00 2023-07-13 09:04:45.000 194 21639.60 369.01 42676.72 47837.62 2023-07-13 09:04:46.000 194 21639.62 369.05 42676.71 88888.00 2023-07-13 09:04:47.000 194 21639.59 369.05 42676.72 88888.00 2023-07-13 09:04:48.000 194 21639.54 369.06 42676.73 88888.00 2023-07-13 09:04:49.000 194 21639.54 369.07 42676.76 88888.00 2023-07-13 09:04:50.000 194 21639.54 369.08 42676.78 47837.71 2023-07-13 09:04:51.000 194 21639.54 369.08 42676.77 88888.00 2023-07-13 09:04:52.000 194 21639.55 369.06 42676.73 88888.00 2023-07-13 09:04:53.000 194 21639.54 369.02 42676.68 88888.00 2023-07-13 09:04:54.000 194 21639.52 369.00 42676.68 88888.00 2023-07-13 09:04:55.000 194 21639.49 369.00 42676.71 47837.53 2023-07-13 09:04:56.000 194 21639.45 368.97 42676.74 88888.00 2023-07-13 09:04:57.000 194 21639.43 368.95 42676.73 88888.00 2023-07-13 09:04:58.000 194 21639.44 368.99 42676.71 88888.00 2023-07-13 09:04:59.000 194 21639.49 369.03 42676.71 88888.00 2023-07-13 09:05:00.000 194 21639.57 369.03 42676.70 47837.59 2023-07-13 09:05:01.000 194 21639.60 369.00 42676.66 88888.00 2023-07-13 09:05:02.000 194 21639.58 368.99 42676.66 88888.00 2023-07-13 09:05:03.000 194 21639.56 368.98 42676.69 88888.00 2023-07-13 09:05:04.000 194 21639.59 368.96 42676.69 88888.00 2023-07-13 09:05:05.000 194 21639.62 368.93 42676.69 47837.65 2023-07-13 09:05:06.000 194 21639.61 368.90 42676.66 88888.00 2023-07-13 09:05:07.000 194 21639.58 368.90 42676.62 88888.00 2023-07-13 09:05:08.000 194 21639.51 368.90 42676.62 88888.00 2023-07-13 09:05:09.000 194 21639.46 368.89 42676.63 88888.00 2023-07-13 09:05:10.000 194 21639.50 368.93 42676.62 47837.57 2023-07-13 09:05:11.000 194 21639.58 369.02 42676.61 88888.00 2023-07-13 09:05:12.000 194 21639.62 369.07 42676.62 88888.00 2023-07-13 09:05:13.000 194 21639.64 369.07 42676.66 88888.00 2023-07-13 09:05:14.000 194 21639.63 369.02 42676.69 88888.00 2023-07-13 09:05:15.000 194 21639.61 368.95 42676.66 47837.64 2023-07-13 09:05:16.000 194 21639.59 368.89 42676.60 88888.00 2023-07-13 09:05:17.000 194 21639.56 368.89 42676.61 88888.00 2023-07-13 09:05:18.000 194 21639.56 368.93 42676.66 88888.00 2023-07-13 09:05:19.000 194 21639.55 368.93 42676.68 88888.00 2023-07-13 09:05:20.000 194 21639.53 368.92 42676.70 47837.67 2023-07-13 09:05:21.000 194 21639.50 368.93 42676.73 88888.00 2023-07-13 09:05:22.000 194 21639.45 368.93 42676.75 88888.00 2023-07-13 09:05:23.000 194 21639.41 368.94 42676.73 88888.00 2023-07-13 09:05:24.000 194 21639.40 368.95 42676.71 88888.00 2023-07-13 09:05:25.000 194 21639.40 368.95 42676.73 47837.56 2023-07-13 09:05:26.000 194 21639.43 368.96 42676.76 88888.00 2023-07-13 09:05:27.000 194 21639.47 368.99 42676.77 88888.00 2023-07-13 09:05:28.000 194 21639.47 369.00 42676.77 88888.00 2023-07-13 09:05:29.000 194 21639.43 369.01 42676.77 88888.00 2023-07-13 09:05:30.000 194 21639.42 369.03 42676.78 47837.58 2023-07-13 09:05:31.000 194 21639.40 369.00 42676.79 88888.00 2023-07-13 09:05:32.000 194 21639.34 368.96 42676.76 88888.00 2023-07-13 09:05:33.000 194 21639.35 368.92 42676.72 88888.00 2023-07-13 09:05:34.000 194 21639.45 368.91 42676.73 88888.00 2023-07-13 09:05:35.000 194 21639.50 368.92 42676.72 47837.61 2023-07-13 09:05:36.000 194 21639.47 368.92 42676.70 88888.00 2023-07-13 09:05:37.000 194 21639.44 368.91 42676.70 88888.00 2023-07-13 09:05:38.000 194 21639.47 368.90 42676.75 88888.00 2023-07-13 09:05:39.000 194 21639.53 368.89 42676.81 88888.00 2023-07-13 09:05:40.000 194 21639.58 368.87 42676.80 47837.55 2023-07-13 09:05:41.000 194 21639.57 368.86 42676.73 88888.00 2023-07-13 09:05:42.000 194 21639.50 368.84 42676.70 88888.00 2023-07-13 09:05:43.000 194 21639.43 368.83 42676.74 88888.00 2023-07-13 09:05:44.000 194 21639.43 368.82 42676.75 88888.00 2023-07-13 09:05:45.000 194 21639.49 368.79 42676.75 47837.63 2023-07-13 09:05:46.000 194 21639.52 368.76 42676.78 88888.00 2023-07-13 09:05:47.000 194 21639.49 368.77 42676.81 88888.00 2023-07-13 09:05:48.000 194 21639.47 368.78 42676.79 88888.00 2023-07-13 09:05:49.000 194 21639.51 368.80 42676.75 88888.00 2023-07-13 09:05:50.000 194 21639.54 368.81 42676.75 47837.52 2023-07-13 09:05:51.000 194 21639.53 368.81 42676.77 88888.00 2023-07-13 09:05:52.000 194 21639.55 368.80 42676.75 88888.00 2023-07-13 09:05:53.000 194 21639.59 368.80 42676.72 88888.00 2023-07-13 09:05:54.000 194 21639.59 368.78 42676.69 88888.00 2023-07-13 09:05:55.000 194 21639.58 368.75 42676.68 47837.62 2023-07-13 09:05:56.000 194 21639.59 368.74 42676.68 88888.00 2023-07-13 09:05:57.000 194 21639.57 368.72 42676.65 88888.00 2023-07-13 09:05:58.000 194 21639.54 368.70 42676.61 88888.00 2023-07-13 09:05:59.000 194 21639.55 368.73 42676.62 88888.00 2023-07-13 09:06:00.000 194 21639.60 368.79 42676.68 47837.60 2023-07-13 09:06:01.000 194 21639.63 368.82 42676.72 88888.00 2023-07-13 09:06:02.000 194 21639.65 368.84 42676.72 88888.00 2023-07-13 09:06:03.000 194 21639.68 368.82 42676.69 88888.00 2023-07-13 09:06:04.000 194 21639.69 368.79 42676.65 88888.00 2023-07-13 09:06:05.000 194 21639.65 368.74 42676.61 47837.59 2023-07-13 09:06:06.000 194 21639.62 368.71 42676.60 88888.00 2023-07-13 09:06:07.000 194 21639.65 368.71 42676.63 88888.00 2023-07-13 09:06:08.000 194 21639.69 368.69 42676.68 88888.00 2023-07-13 09:06:09.000 194 21639.69 368.69 42676.66 88888.00 2023-07-13 09:06:10.000 194 21639.69 368.72 42676.62 47837.67 2023-07-13 09:06:11.000 194 21639.73 368.71 42676.60 88888.00 2023-07-13 09:06:12.000 194 21639.77 368.71 42676.62 88888.00 2023-07-13 09:06:13.000 194 21639.81 368.75 42676.65 88888.00 2023-07-13 09:06:14.000 194 21639.81 368.76 42676.63 88888.00 2023-07-13 09:06:15.000 194 21639.80 368.74 42676.59 47837.56 2023-07-13 09:06:16.000 194 21639.81 368.75 42676.55 88888.00 2023-07-13 09:06:17.000 194 21639.85 368.82 42676.56 88888.00 2023-07-13 09:06:18.000 194 21639.90 368.86 42676.59 88888.00 2023-07-13 09:06:19.000 194 21639.95 368.79 42676.59 88888.00 2023-07-13 09:06:20.000 194 21639.96 368.71 42676.52 47837.61 2023-07-13 09:06:21.000 194 21639.91 368.72 42676.44 88888.00 2023-07-13 09:06:22.000 194 21639.88 368.76 42676.42 88888.00 2023-07-13 09:06:23.000 194 21639.90 368.70 42676.42 88888.00 2023-07-13 09:06:24.000 194 21639.97 368.65 42676.43 88888.00 2023-07-13 09:06:25.000 194 21640.00 368.70 42676.41 47837.58 2023-07-13 09:06:26.000 194 21640.00 368.80 42676.38 88888.00 2023-07-13 09:06:27.000 194 21640.00 368.86 42676.36 88888.00 2023-07-13 09:06:28.000 194 21640.00 368.86 42676.38 88888.00 2023-07-13 09:06:29.000 194 21640.03 368.80 42676.39 88888.00 2023-07-13 09:06:30.000 194 21640.03 368.71 42676.40 47837.62 2023-07-13 09:06:31.000 194 21639.97 368.66 42676.40 88888.00 2023-07-13 09:06:32.000 194 21639.96 368.68 42676.41 88888.00 2023-07-13 09:06:33.000 194 21640.01 368.73 42676.43 88888.00 2023-07-13 09:06:34.000 194 21640.06 368.73 42676.45 88888.00 2023-07-13 09:06:35.000 194 21640.08 368.75 42676.45 47837.49 2023-07-13 09:06:36.000 194 21640.07 368.77 42676.46 88888.00 2023-07-13 09:06:37.000 194 21640.08 368.77 42676.46 88888.00 2023-07-13 09:06:38.000 194 21640.10 368.75 42676.44 88888.00 2023-07-13 09:06:39.000 194 21640.09 368.75 42676.39 88888.00 2023-07-13 09:06:40.000 194 21640.04 368.76 42676.37 47837.59 2023-07-13 09:06:41.000 194 21640.00 368.78 42676.39 88888.00 2023-07-13 09:06:42.000 194 21639.98 368.85 42676.43 88888.00 2023-07-13 09:06:43.000 194 21639.99 368.90 42676.47 88888.00 2023-07-13 09:06:44.000 194 21640.03 368.91 42676.48 88888.00 2023-07-13 09:06:45.000 194 21640.03 368.89 42676.47 47837.54 2023-07-13 09:06:46.000 194 21639.98 368.84 42676.46 88888.00 2023-07-13 09:06:47.000 194 21639.92 368.83 42676.44 88888.00 2023-07-13 09:06:48.000 194 21639.88 368.85 42676.41 88888.00 2023-07-13 09:06:49.000 194 21639.89 368.82 42676.38 88888.00 2023-07-13 09:06:50.000 194 21639.92 368.79 42676.35 47837.63 2023-07-13 09:06:51.000 194 21639.93 368.80 42676.36 88888.00 2023-07-13 09:06:52.000 194 21639.94 368.79 42676.38 88888.00 2023-07-13 09:06:53.000 194 21639.97 368.73 42676.39 88888.00 2023-07-13 09:06:54.000 194 21640.02 368.68 42676.41 88888.00 2023-07-13 09:06:55.000 194 21640.01 368.67 42676.40 47837.56 2023-07-13 09:06:56.000 194 21639.97 368.68 42676.41 88888.00 2023-07-13 09:06:57.000 194 21639.99 368.69 42676.42 88888.00 2023-07-13 09:06:58.000 194 21640.05 368.68 42676.42 88888.00 2023-07-13 09:06:59.000 194 21640.03 368.69 42676.41 88888.00 2023-07-13 09:07:00.000 194 21639.97 368.72 42676.41 47837.56 2023-07-13 09:07:01.000 194 21639.97 368.72 42676.43 88888.00 2023-07-13 09:07:02.000 194 21639.98 368.69 42676.41 88888.00 2023-07-13 09:07:03.000 194 21639.98 368.68 42676.37 88888.00 2023-07-13 09:07:04.000 194 21639.97 368.67 42676.35 88888.00 2023-07-13 09:07:05.000 194 21639.95 368.66 42676.38 47837.55 2023-07-13 09:07:06.000 194 21639.95 368.67 42676.41 88888.00 2023-07-13 09:07:07.000 194 21639.97 368.67 42676.40 88888.00 2023-07-13 09:07:08.000 194 21640.00 368.67 42676.41 88888.00 2023-07-13 09:07:09.000 194 21639.98 368.69 42676.40 88888.00 2023-07-13 09:07:10.000 194 21639.94 368.70 42676.38 47837.49 2023-07-13 09:07:11.000 194 21639.94 368.68 42676.38 88888.00 2023-07-13 09:07:12.000 194 21639.97 368.67 42676.39 88888.00 2023-07-13 09:07:13.000 194 21639.98 368.69 42676.38 88888.00 2023-07-13 09:07:14.000 194 21639.97 368.71 42676.35 88888.00 2023-07-13 09:07:15.000 194 21639.95 368.68 42676.33 47837.43 2023-07-13 09:07:16.000 194 21639.93 368.65 42676.34 88888.00 2023-07-13 09:07:17.000 194 21639.90 368.66 42676.38 88888.00 2023-07-13 09:07:18.000 194 21639.90 368.71 42676.40 88888.00 2023-07-13 09:07:19.000 194 21639.92 368.75 42676.41 88888.00 2023-07-13 09:07:20.000 194 21639.93 368.76 42676.43 47837.48 2023-07-13 09:07:21.000 194 21639.93 368.76 42676.43 88888.00 2023-07-13 09:07:22.000 194 21639.95 368.75 42676.42 88888.00 2023-07-13 09:07:23.000 194 21639.98 368.75 42676.43 88888.00 2023-07-13 09:07:24.000 194 21639.93 368.75 42676.46 88888.00 2023-07-13 09:07:25.000 194 21639.85 368.73 42676.48 47837.47 2023-07-13 09:07:26.000 194 21639.84 368.71 42676.46 88888.00 2023-07-13 09:07:27.000 194 21639.87 368.72 42676.45 88888.00 2023-07-13 09:07:28.000 194 21639.84 368.74 42676.44 88888.00 2023-07-13 09:07:29.000 194 21639.75 368.69 42676.41 88888.00 2023-07-13 09:07:30.000 194 21639.69 368.66 42676.35 47837.40 2023-07-13 09:07:31.000 194 21639.68 368.70 42676.31 88888.00 2023-07-13 09:07:32.000 194 21639.67 368.76 42676.32 88888.00 2023-07-13 09:07:33.000 194 21639.67 368.77 42676.36 88888.00 2023-07-13 09:07:34.000 194 21639.68 368.73 42676.40 88888.00 2023-07-13 09:07:35.000 194 21639.70 368.68 42676.43 47837.35 2023-07-13 09:07:36.000 194 21639.73 368.66 42676.46 88888.00 2023-07-13 09:07:37.000 194 21639.75 368.64 42676.47 88888.00 2023-07-13 09:07:38.000 194 21639.75 368.61 42676.45 88888.00 2023-07-13 09:07:39.000 194 21639.75 368.59 42676.44 88888.00 2023-07-13 09:07:40.000 194 21639.76 368.59 42676.44 47837.42 2023-07-13 09:07:41.000 194 21639.77 368.61 42676.48 88888.00 2023-07-13 09:07:42.000 194 21639.77 368.61 42676.51 88888.00 2023-07-13 09:07:43.000 194 21639.75 368.61 42676.47 88888.00 2023-07-13 09:07:44.000 194 21639.74 368.64 42676.40 88888.00 2023-07-13 09:07:45.000 194 21639.74 368.65 42676.36 47837.36 2023-07-13 09:07:46.000 194 21639.73 368.63 42676.35 88888.00 2023-07-13 09:07:47.000 194 21639.75 368.62 42676.36 88888.00 2023-07-13 09:07:48.000 194 21639.78 368.63 42676.38 88888.00 2023-07-13 09:07:49.000 194 21639.78 368.66 42676.41 88888.00 2023-07-13 09:07:50.000 194 21639.76 368.68 42676.43 47837.37 2023-07-13 09:07:51.000 194 21639.78 368.71 42676.41 88888.00 2023-07-13 09:07:52.000 194 21639.82 368.75 42676.38 88888.00 2023-07-13 09:07:53.000 194 21639.82 368.75 42676.38 88888.00 2023-07-13 09:07:54.000 194 21639.76 368.73 42676.40 88888.00 2023-07-13 09:07:55.000 194 21639.75 368.69 42676.44 47837.37 2023-07-13 09:07:56.000 194 21639.77 368.70 42676.44 88888.00 2023-07-13 09:07:57.000 194 21639.81 368.77 42676.43 88888.00 2023-07-13 09:07:58.000 194 21639.79 368.81 42676.44 88888.00 2023-07-13 09:07:59.000 194 21639.72 368.79 42676.44 88888.00 2023-07-13 09:08:00.000 194 21639.67 368.76 42676.41 47837.37 2023-07-13 09:08:01.000 194 21639.67 368.74 42676.40 88888.00 2023-07-13 09:08:02.000 194 21639.68 368.74 42676.40 88888.00 2023-07-13 09:08:03.000 194 21639.69 368.76 42676.41 88888.00 2023-07-13 09:08:04.000 194 21639.72 368.77 42676.41 88888.00 2023-07-13 09:08:05.000 194 21639.74 368.73 42676.41 47837.44 2023-07-13 09:08:06.000 194 21639.73 368.66 42676.45 88888.00 2023-07-13 09:08:07.000 194 21639.72 368.66 42676.48 88888.00 2023-07-13 09:08:08.000 194 21639.72 368.73 42676.48 88888.00 2023-07-13 09:08:09.000 194 21639.72 368.79 42676.48 88888.00 2023-07-13 09:08:10.000 194 21639.69 368.79 42676.50 47837.45 2023-07-13 09:08:11.000 194 21639.67 368.76 42676.50 88888.00 2023-07-13 09:08:12.000 194 21639.68 368.75 42676.49 88888.00 2023-07-13 09:08:13.000 194 21639.69 368.76 42676.46 88888.00 2023-07-13 09:08:14.000 194 21639.68 368.77 42676.44 88888.00 2023-07-13 09:08:15.000 194 21639.66 368.77 42676.44 47837.39 2023-07-13 09:08:16.000 194 21639.66 368.75 42676.45 88888.00 2023-07-13 09:08:17.000 194 21639.63 368.70 42676.48 88888.00 2023-07-13 09:08:18.000 194 21639.60 368.68 42676.49 88888.00 2023-07-13 09:08:19.000 194 21639.62 368.69 42676.48 88888.00 2023-07-13 09:08:20.000 194 21639.65 368.69 42676.49 47837.36 2023-07-13 09:08:21.000 194 21639.66 368.68 42676.50 88888.00 2023-07-13 09:08:22.000 194 21639.67 368.68 42676.51 88888.00 2023-07-13 09:08:23.000 194 21639.65 368.68 42676.54 88888.00 2023-07-13 09:08:24.000 194 21639.59 368.66 42676.57 88888.00 2023-07-13 09:08:25.000 194 21639.53 368.65 42676.57 47837.42 2023-07-13 09:08:26.000 194 21639.51 368.65 42676.56 88888.00 2023-07-13 09:08:27.000 194 21639.55 368.65 42676.57 88888.00 2023-07-13 09:08:28.000 194 21639.57 368.67 42676.55 88888.00 2023-07-13 09:08:29.000 194 21639.57 368.67 42676.48 88888.00 2023-07-13 09:08:30.000 194 21639.58 368.65 42676.46 47837.41 2023-07-13 09:08:31.000 194 21639.61 368.64 42676.54 88888.00 2023-07-13 09:08:32.000 194 21639.65 368.65 42676.62 88888.00 2023-07-13 09:08:33.000 194 21639.66 368.67 42676.60 88888.00 2023-07-13 09:08:34.000 194 21639.64 368.68 42676.52 88888.00 2023-07-13 09:08:35.000 194 21639.62 368.67 42676.47 99999.00 2023-07-13 09:08:36.000 194 21639.62 368.68 42676.46 99999.00 2023-07-13 09:08:37.000 194 21639.63 368.69 42676.46 99999.00 2023-07-13 09:08:38.000 194 21639.66 368.73 42676.48 99999.00 2023-07-13 09:08:39.000 194 21639.69 368.74 42676.53 99999.00 2023-07-13 09:08:40.000 194 21639.70 368.73 42676.54 47837.35 2023-07-13 09:08:41.000 194 21639.73 368.71 42676.52 88888.00 2023-07-13 09:08:42.000 194 21639.77 368.68 42676.49 88888.00 2023-07-13 09:08:43.000 194 21639.79 368.63 42676.46 88888.00 2023-07-13 09:08:44.000 194 21639.76 368.59 42676.47 88888.00 2023-07-13 09:08:45.000 194 21639.72 368.58 42676.52 47837.37 2023-07-13 09:08:46.000 194 21639.66 368.57 42676.54 88888.00 2023-07-13 09:08:47.000 194 21639.62 368.56 42676.54 88888.00 2023-07-13 09:08:48.000 194 21639.64 368.58 42676.56 88888.00 2023-07-13 09:08:49.000 194 21639.69 368.61 42676.60 88888.00 2023-07-13 09:08:50.000 194 21639.72 368.60 42676.61 47837.45 2023-07-13 09:08:51.000 194 21639.70 368.59 42676.57 88888.00 2023-07-13 09:08:52.000 194 21639.68 368.58 42676.52 88888.00 2023-07-13 09:08:53.000 194 21639.68 368.57 42676.48 88888.00 2023-07-13 09:08:54.000 194 21639.69 368.57 42676.46 88888.00 2023-07-13 09:08:55.000 194 21639.66 368.57 42676.48 47837.35 2023-07-13 09:08:56.000 194 21639.64 368.59 42676.52 88888.00 2023-07-13 09:08:57.000 194 21639.64 368.61 42676.54 88888.00 2023-07-13 09:08:58.000 194 21639.63 368.63 42676.53 88888.00 2023-07-13 09:08:59.000 194 21639.60 368.61 42676.50 88888.00 2023-07-13 09:09:00.000 194 21639.56 368.54 42676.48 47837.34 2023-07-13 09:09:01.000 194 21639.53 368.49 42676.47 88888.00 2023-07-13 09:09:02.000 194 21639.53 368.51 42676.46 88888.00 2023-07-13 09:09:03.000 194 21639.56 368.56 42676.46 88888.00 2023-07-13 09:09:04.000 194 21639.59 368.62 42676.49 88888.00 2023-07-13 09:09:05.000 194 21639.59 368.66 42676.53 47837.19 2023-07-13 09:09:06.000 194 21639.56 368.67 42676.56 88888.00 2023-07-13 09:09:07.000 194 21639.52 368.65 42676.55 88888.00 2023-07-13 09:09:08.000 194 21639.51 368.62 42676.51 88888.00 2023-07-13 09:09:09.000 194 21639.48 368.60 42676.48 88888.00 2023-07-13 09:09:10.000 194 21639.45 368.60 42676.47 47837.33 2023-07-13 09:09:11.000 194 21639.46 368.65 42676.47 88888.00 2023-07-13 09:09:12.000 194 21639.48 368.70 42676.48 88888.00 2023-07-13 09:09:13.000 194 21639.51 368.70 42676.50 88888.00 2023-07-13 09:09:14.000 194 21639.53 368.71 42676.50 88888.00 2023-07-13 09:09:15.000 194 21639.51 368.71 42676.48 47837.25 2023-07-13 09:09:16.000 194 21639.47 368.68 42676.46 88888.00 2023-07-13 09:09:17.000 194 21639.46 368.64 42676.50 88888.00 2023-07-13 09:09:18.000 194 21639.50 368.64 42676.52 88888.00 2023-07-13 09:09:19.000 194 21639.53 368.66 42676.52 88888.00 2023-07-13 09:09:20.000 194 21639.55 368.68 42676.54 47837.32 2023-07-13 09:09:21.000 194 21639.58 368.68 42676.59 88888.00 2023-07-13 09:09:22.000 194 21639.63 368.68 42676.59 88888.00 2023-07-13 09:09:23.000 194 21639.67 368.69 42676.54 88888.00 2023-07-13 09:09:24.000 194 21639.66 368.70 42676.50 88888.00 2023-07-13 09:09:25.000 194 21639.57 368.68 42676.53 47837.32 2023-07-13 09:09:26.000 194 21639.47 368.66 42676.57 88888.00 2023-07-13 09:09:27.000 194 21639.45 368.68 42676.57 88888.00 2023-07-13 09:09:28.000 194 21639.48 368.73 42676.54 88888.00 2023-07-13 09:09:29.000 194 21639.48 368.75 42676.54 88888.00 2023-07-13 09:09:30.000 194 21639.47 368.75 42676.55 47837.33 2023-07-13 09:09:31.000 194 21639.45 368.76 42676.55 88888.00 2023-07-13 09:09:32.000 194 21639.47 368.80 42676.55 88888.00 2023-07-13 09:09:33.000 194 21639.48 368.78 42676.53 88888.00 2023-07-13 09:09:34.000 194 21639.42 368.72 42676.50 88888.00 2023-07-13 09:09:35.000 194 21639.35 368.68 42676.47 47837.25 2023-07-13 09:09:36.000 194 21639.34 368.69 42676.48 88888.00 2023-07-13 09:09:37.000 194 21639.37 368.67 42676.49 88888.00 2023-07-13 09:09:38.000 194 21639.38 368.62 42676.50 88888.00 2023-07-13 09:09:39.000 194 21639.37 368.55 42676.54 88888.00 2023-07-13 09:09:40.000 194 21639.33 368.53 42676.55 47837.23 2023-07-13 09:09:41.000 194 21639.26 368.52 42676.54 88888.00 2023-07-13 09:09:42.000 194 21639.17 368.51 42676.47 88888.00 2023-07-13 09:09:43.000 194 21639.11 368.54 42676.42 88888.00 2023-07-13 09:09:44.000 194 21639.15 368.60 42676.44 88888.00 2023-07-13 09:09:45.000 194 21639.20 368.59 42676.50 47837.22 2023-07-13 09:09:46.000 194 21639.24 368.55 42676.54 88888.00 2023-07-13 09:09:47.000 194 21639.27 368.54 42676.56 88888.00 2023-07-13 09:09:48.000 194 21639.29 368.56 42676.57 88888.00 2023-07-13 09:09:49.000 194 21639.28 368.57 42676.57 88888.00 2023-07-13 09:09:50.000 194 21639.24 368.56 42676.59 47837.19 2023-07-13 09:09:51.000 194 21639.22 368.53 42676.59 88888.00 2023-07-13 09:09:52.000 194 21639.18 368.55 42676.55 88888.00 2023-07-13 09:09:53.000 194 21639.12 368.57 42676.50 88888.00 2023-07-13 09:09:54.000 194 21639.10 368.58 42676.51 88888.00 2023-07-13 09:09:55.000 194 21639.11 368.58 42676.54 47837.26 2023-07-13 09:09:56.000 194 21639.12 368.58 42676.53 88888.00 2023-07-13 09:09:57.000 194 21639.16 368.56 42676.51 88888.00 2023-07-13 09:09:58.000 194 21639.20 368.54 42676.50 88888.00 2023-07-13 09:09:59.000 194 21639.20 368.54 42676.52 88888.00 2023-07-13 09:10:00.000 194 21639.17 368.51 42676.51 47837.20 2023-07-13 09:10:01.000 194 21639.15 368.48 42676.47 88888.00 2023-07-13 09:10:02.000 194 21639.15 368.47 42676.43 88888.00 2023-07-13 09:10:03.000 194 21639.19 368.49 42676.44 88888.00 2023-07-13 09:10:04.000 194 21639.22 368.53 42676.50 88888.00 2023-07-13 09:10:05.000 194 21639.24 368.57 42676.53 47837.16 2023-07-13 09:10:06.000 194 21639.23 368.55 42676.53 88888.00 2023-07-13 09:10:07.000 194 21639.24 368.46 42676.50 88888.00 2023-07-13 09:10:08.000 194 21639.25 368.42 42676.48 88888.00 2023-07-13 09:10:09.000 194 21639.25 368.43 42676.48 88888.00 2023-07-13 09:10:10.000 194 21639.23 368.49 42676.50 47837.15 2023-07-13 09:10:11.000 194 21639.21 368.53 42676.50 88888.00 2023-07-13 09:10:12.000 194 21639.18 368.52 42676.49 88888.00 2023-07-13 09:10:13.000 194 21639.16 368.52 42676.49 88888.00 2023-07-13 09:10:14.000 194 21639.15 368.57 42676.48 88888.00 2023-07-13 09:10:15.000 194 21639.17 368.63 42676.44 47837.30 2023-07-13 09:10:16.000 194 21639.19 368.62 42676.43 88888.00 2023-07-13 09:10:17.000 194 21639.18 368.53 42676.44 88888.00 2023-07-13 09:10:18.000 194 21639.20 368.48 42676.44 88888.00 2023-07-13 09:10:19.000 194 21639.25 368.49 42676.40 88888.00 2023-07-13 09:10:20.000 194 21639.29 368.49 42676.36 47837.19 2023-07-13 09:10:21.000 194 21639.28 368.50 42676.37 88888.00 2023-07-13 09:10:22.000 194 21639.23 368.55 42676.39 88888.00 2023-07-13 09:10:23.000 194 21639.21 368.55 42676.37 88888.00 2023-07-13 09:10:24.000 194 21639.23 368.50 42676.34 88888.00 2023-07-13 09:10:25.000 194 21639.25 368.46 42676.33 47837.21 2023-07-13 09:10:26.000 194 21639.24 368.45 42676.31 88888.00 2023-07-13 09:10:27.000 194 21639.21 368.42 42676.29 88888.00 2023-07-13 09:10:28.000 194 21639.20 368.39 42676.31 88888.00 2023-07-13 09:10:29.000 194 21639.22 368.39 42676.34 88888.00 2023-07-13 09:10:30.000 194 21639.22 368.40 42676.33 47837.24 2023-07-13 09:10:31.000 194 21639.19 368.39 42676.31 88888.00 2023-07-13 09:10:32.000 194 21639.18 368.38 42676.32 88888.00 2023-07-13 09:10:33.000 194 21639.20 368.39 42676.31 88888.00 2023-07-13 09:10:34.000 194 21639.20 368.41 42676.30 88888.00 2023-07-13 09:10:35.000 194 21639.19 368.43 42676.30 47837.17 2023-07-13 09:10:36.000 194 21639.19 368.47 42676.34 88888.00 2023-07-13 09:10:37.000 194 21639.20 368.47 42676.36 88888.00 2023-07-13 09:10:38.000 194 21639.19 368.45 42676.35 88888.00 2023-07-13 09:10:39.000 194 21639.15 368.48 42676.36 88888.00 2023-07-13 09:10:40.000 194 21639.12 368.51 42676.34 47837.20 2023-07-13 09:10:41.000 194 21639.14 368.50 42676.29 88888.00 2023-07-13 09:10:42.000 194 21639.19 368.48 42676.25 88888.00 2023-07-13 09:10:43.000 194 21639.22 368.48 42676.23 88888.00 2023-07-13 09:10:44.000 194 21639.26 368.51 42676.27 88888.00 2023-07-13 09:10:45.000 194 21639.29 368.55 42676.35 99999.00 2023-07-13 09:10:46.000 194 21639.29 368.55 42676.38 99999.00 2023-07-13 09:10:47.000 194 21639.28 368.53 42676.36 99999.00 2023-07-13 09:10:48.000 194 21639.25 368.53 42676.33 99999.00 2023-07-13 09:10:49.000 194 21639.19 368.55 42676.29 99999.00 2023-07-13 09:10:50.000 194 21639.18 368.57 42676.27 47837.20 2023-07-13 09:10:51.000 194 21639.20 368.59 42676.28 88888.00 2023-07-13 09:10:52.000 194 21639.25 368.62 42676.31 88888.00 2023-07-13 09:10:53.000 194 21639.29 368.64 42676.31 88888.00 2023-07-13 09:10:54.000 194 21639.29 368.62 42676.30 88888.00 2023-07-13 09:10:55.000 194 21639.28 368.53 42676.29 99999.00 2023-07-13 09:10:56.000 194 21639.25 368.46 42676.28 99999.00 2023-07-13 09:10:57.000 194 21639.25 368.48 42676.28 99999.00 2023-07-13 09:10:58.000 194 21639.29 368.52 42676.32 99999.00 2023-07-13 09:10:59.000 194 21639.31 368.52 42676.34 99999.00 2023-07-13 09:11:00.000 194 21639.26 368.51 42676.31 47837.20 2023-07-13 09:11:01.000 194 21639.19 368.50 42676.31 88888.00 2023-07-13 09:11:02.000 194 21639.16 368.51 42676.34 88888.00 2023-07-13 09:11:03.000 194 21639.14 368.54 42676.35 88888.00 2023-07-13 09:11:04.000 194 21639.11 368.55 42676.32 88888.00 2023-07-13 09:11:05.000 194 21639.12 368.51 42676.34 47837.09 2023-07-13 09:11:06.000 194 21639.14 368.46 42676.37 88888.00 2023-07-13 09:11:07.000 194 21639.14 368.49 42676.37 88888.00 2023-07-13 09:11:08.000 194 21639.15 368.57 42676.37 88888.00 2023-07-13 09:11:09.000 194 21639.13 368.60 42676.37 88888.00 2023-07-13 09:11:10.000 194 21639.09 368.57 42676.34 47837.19 2023-07-13 09:11:11.000 194 21639.10 368.57 42676.31 88888.00 2023-07-13 09:11:12.000 194 21639.11 368.59 42676.31 88888.00 2023-07-13 09:11:13.000 194 21639.10 368.57 42676.34 88888.00 2023-07-13 09:11:14.000 194 21639.12 368.57 42676.37 88888.00 2023-07-13 09:11:15.000 194 21639.16 368.59 42676.34 47837.06 2023-07-13 09:11:16.000 194 21639.15 368.61 42676.31 88888.00 2023-07-13 09:11:17.000 194 21639.13 368.61 42676.32 88888.00 2023-07-13 09:11:18.000 194 21639.16 368.60 42676.34 88888.00 2023-07-13 09:11:19.000 194 21639.17 368.55 42676.34 88888.00 2023-07-13 09:11:20.000 194 21639.13 368.51 42676.34 47837.11 2023-07-13 09:11:21.000 194 21639.12 368.52 42676.36 88888.00 2023-07-13 09:11:22.000 194 21639.13 368.56 42676.38 88888.00 2023-07-13 09:11:23.000 194 21639.12 368.56 42676.39 88888.00 2023-07-13 09:11:24.000 194 21639.10 368.54 42676.41 88888.00 2023-07-13 09:11:25.000 194 21639.11 368.52 42676.41 47837.13 2023-07-13 09:11:26.000 194 21639.10 368.54 42676.43 88888.00 2023-07-13 09:11:27.000 194 21639.07 368.59 42676.44 88888.00 2023-07-13 09:11:28.000 194 21639.03 368.60 42676.43 88888.00 2023-07-13 09:11:29.000 194 21639.03 368.57 42676.38 88888.00 2023-07-13 09:11:30.000 194 21639.06 368.58 42676.34 47837.05 2023-07-13 09:11:31.000 194 21639.07 368.59 42676.34 88888.00 2023-07-13 09:11:32.000 194 21639.02 368.56 42676.34 88888.00 2023-07-13 09:11:33.000 194 21638.95 368.55 42676.29 88888.00 2023-07-13 09:11:34.000 194 21638.92 368.54 42676.28 88888.00 2023-07-13 09:11:35.000 194 21638.94 368.49 42676.34 47836.99 2023-07-13 09:11:36.000 194 21639.00 368.48 42676.41 88888.00 2023-07-13 09:11:37.000 194 21639.03 368.52 42676.46 88888.00 2023-07-13 09:11:38.000 194 21639.01 368.54 42676.46 88888.00 2023-07-13 09:11:39.000 194 21638.99 368.51 42676.43 88888.00 2023-07-13 09:11:40.000 194 21638.99 368.48 42676.41 47837.16 2023-07-13 09:11:41.000 194 21639.00 368.47 42676.43 88888.00 2023-07-13 09:11:42.000 194 21638.99 368.47 42676.40 88888.00 2023-07-13 09:11:43.000 194 21639.00 368.50 42676.36 88888.00 2023-07-13 09:11:44.000 194 21639.03 368.55 42676.36 88888.00 2023-07-13 09:11:45.000 194 21639.02 368.59 42676.39 47837.07 2023-07-13 09:11:46.000 194 21638.98 368.57 42676.40 88888.00 2023-07-13 09:11:47.000 194 21638.97 368.53 42676.40 88888.00 2023-07-13 09:11:48.000 194 21638.98 368.54 42676.41 88888.00 2023-07-13 09:11:49.000 194 21639.01 368.59 42676.41 88888.00 2023-07-13 09:11:50.000 194 21639.03 368.63 42676.39 47837.05 2023-07-13 09:11:51.000 194 21639.02 368.65 42676.37 88888.00 2023-07-13 09:11:52.000 194 21638.99 368.68 42676.35 88888.00 2023-07-13 09:11:53.000 194 21638.94 368.69 42676.38 88888.00 2023-07-13 09:11:54.000 194 21638.91 368.65 42676.39 88888.00 2023-07-13 09:11:55.000 194 21638.95 368.64 42676.39 47837.12 2023-07-13 09:11:56.000 194 21639.01 368.66 42676.41 88888.00 2023-07-13 09:11:57.000 194 21638.99 368.65 42676.43 88888.00 2023-07-13 09:11:58.000 194 21638.95 368.64 42676.44 88888.00 2023-07-13 09:11:59.000 194 21638.98 368.65 42676.45 88888.00 2023-07-13 09:12:00.000 194 21638.99 368.64 42676.48 47837.14 2023-07-13 09:12:01.000 194 21638.96 368.63 42676.51 88888.00 2023-07-13 09:12:02.000 194 21638.93 368.65 42676.47 88888.00 2023-07-13 09:12:03.000 194 21638.93 368.67 42676.39 88888.00 2023-07-13 09:12:04.000 194 21638.97 368.68 42676.36 88888.00 2023-07-13 09:12:05.000 194 21639.00 368.64 42676.36 99999.00 2023-07-13 09:12:06.000 194 21638.95 368.57 42676.31 99999.00 2023-07-13 09:12:07.000 194 21638.91 368.53 42676.30 99999.00 2023-07-13 09:12:08.000 194 21638.94 368.52 42676.35 99999.00 2023-07-13 09:12:09.000 194 21638.93 368.54 42676.39 99999.00 2023-07-13 09:12:10.000 194 21638.87 368.53 42676.38 47836.95 2023-07-13 09:12:11.000 194 21638.82 368.50 42676.34 88888.00 2023-07-13 09:12:12.000 194 21638.78 368.52 42676.35 88888.00 2023-07-13 09:12:13.000 194 21638.78 368.56 42676.39 88888.00 2023-07-13 09:12:14.000 194 21638.77 368.57 42676.41 88888.00 2023-07-13 09:12:15.000 194 21638.76 368.57 42676.43 47837.09 2023-07-13 09:12:16.000 194 21638.78 368.60 42676.45 88888.00 2023-07-13 09:12:17.000 194 21638.81 368.62 42676.45 88888.00 2023-07-13 09:12:18.000 194 21638.79 368.58 42676.44 88888.00 2023-07-13 09:12:19.000 194 21638.76 368.53 42676.44 88888.00 2023-07-13 09:12:20.000 194 21638.73 368.53 42676.45 47837.02 2023-07-13 09:12:21.000 194 21638.73 368.58 42676.44 88888.00 2023-07-13 09:12:22.000 194 21638.74 368.61 42676.41 88888.00 2023-07-13 09:12:23.000 194 21638.71 368.58 42676.38 88888.00 2023-07-13 09:12:24.000 194 21638.71 368.57 42676.37 88888.00 2023-07-13 09:12:25.000 194 21638.74 368.60 42676.38 47837.03 2023-07-13 09:12:26.000 194 21638.73 368.61 42676.38 88888.00 2023-07-13 09:12:27.000 194 21638.71 368.58 42676.37 88888.00 2023-07-13 09:12:28.000 194 21638.70 368.54 42676.37 88888.00 2023-07-13 09:12:29.000 194 21638.70 368.52 42676.38 88888.00 2023-07-13 09:12:30.000 194 21638.68 368.55 42676.38 47836.98 2023-07-13 09:12:31.000 194 21638.66 368.60 42676.38 88888.00 2023-07-13 09:12:32.000 194 21638.69 368.62 42676.40 88888.00 2023-07-13 09:12:33.000 194 21638.73 368.61 42676.41 88888.00 2023-07-13 09:12:34.000 194 21638.73 368.59 42676.40 88888.00 2023-07-13 09:12:35.000 194 21638.72 368.55 42676.38 47836.96 2023-07-13 09:12:36.000 194 21638.69 368.53 42676.38 88888.00 2023-07-13 09:12:37.000 194 21638.69 368.54 42676.41 88888.00 2023-07-13 09:12:38.000 194 21638.72 368.54 42676.45 88888.00 2023-07-13 09:12:39.000 194 21638.71 368.53 42676.43 88888.00 2023-07-13 09:12:40.000 194 21638.68 368.56 42676.41 47837.01 2023-07-13 09:12:41.000 194 21638.69 368.62 42676.43 88888.00 2023-07-13 09:12:42.000 194 21638.72 368.68 42676.44 88888.00 2023-07-13 09:12:43.000 194 21638.76 368.70 42676.44 88888.00 2023-07-13 09:12:44.000 194 21638.75 368.71 42676.44 88888.00 2023-07-13 09:12:45.000 194 21638.69 368.71 42676.43 47837.02 2023-07-13 09:12:46.000 194 21638.65 368.66 42676.41 88888.00 2023-07-13 09:12:47.000 194 21638.67 368.61 42676.39 88888.00 2023-07-13 09:12:48.000 194 21638.75 368.63 42676.43 88888.00 2023-07-13 09:12:49.000 194 21638.81 368.70 42676.47 88888.00 2023-07-13 09:12:50.000 194 21638.77 368.73 42676.46 47837.00 2023-07-13 09:12:51.000 194 21638.72 368.68 42676.39 88888.00 2023-07-13 09:12:52.000 194 21638.71 368.63 42676.34 88888.00 2023-07-13 09:12:53.000 194 21638.70 368.59 42676.36 88888.00 2023-07-13 09:12:54.000 194 21638.69 368.54 42676.40 88888.00 2023-07-13 09:12:55.000 194 21638.71 368.48 42676.41 47836.99 2023-07-13 09:12:56.000 194 21638.69 368.46 42676.38 88888.00 2023-07-13 09:12:57.000 194 21638.65 368.50 42676.36 88888.00 2023-07-13 09:12:58.000 194 21638.61 368.54 42676.34 88888.00 2023-07-13 09:12:59.000 194 21638.62 368.54 42676.34 88888.00 2023-07-13 09:13:00.000 194 21638.63 368.53 42676.38 47836.97 2023-07-13 09:13:01.000 194 21638.65 368.53 42676.41 88888.00 2023-07-13 09:13:02.000 194 21638.69 368.56 42676.40 88888.00 2023-07-13 09:13:03.000 194 21638.74 368.56 42676.38 88888.00 2023-07-13 09:13:04.000 194 21638.76 368.55 42676.37 88888.00 2023-07-13 09:13:05.000 194 21638.72 368.57 42676.34 47837.00 2023-07-13 09:13:06.000 194 21638.67 368.60 42676.34 88888.00 2023-07-13 09:13:07.000 194 21638.63 368.60 42676.34 88888.00 2023-07-13 09:13:08.000 194 21638.62 368.59 42676.34 88888.00 2023-07-13 09:13:09.000 194 21638.61 368.58 42676.34 88888.00 2023-07-13 09:13:10.000 194 21638.59 368.57 42676.32 47836.89 2023-07-13 09:13:11.000 194 21638.58 368.56 42676.32 88888.00 2023-07-13 09:13:12.000 194 21638.61 368.53 42676.38 88888.00 2023-07-13 09:13:13.000 194 21638.63 368.51 42676.41 88888.00 2023-07-13 09:13:14.000 194 21638.59 368.53 42676.40 88888.00 2023-07-13 09:13:15.000 194 21638.61 368.58 42676.41 47837.00 2023-07-13 09:13:16.000 194 21638.68 368.62 42676.41 88888.00 2023-07-13 09:13:17.000 194 21638.70 368.61 42676.39 88888.00 2023-07-13 09:13:18.000 194 21638.68 368.57 42676.40 88888.00 2023-07-13 09:13:19.000 194 21638.65 368.55 42676.41 88888.00 2023-07-13 09:13:20.000 194 21638.65 368.54 42676.38 47836.94 2023-07-13 09:13:21.000 194 21638.64 368.50 42676.34 88888.00 2023-07-13 09:13:22.000 194 21638.60 368.47 42676.34 88888.00 2023-07-13 09:13:23.000 194 21638.57 368.51 42676.35 88888.00 2023-07-13 09:13:24.000 194 21638.58 368.55 42676.37 88888.00 2023-07-13 09:13:25.000 194 21638.58 368.53 42676.35 47836.87 2023-07-13 09:13:26.000 194 21638.58 368.46 42676.32 88888.00 2023-07-13 09:13:27.000 194 21638.60 368.44 42676.32 88888.00 2023-07-13 09:13:28.000 194 21638.62 368.47 42676.35 88888.00 2023-07-13 09:13:29.000 194 21638.59 368.50 42676.36 88888.00 2023-07-13 09:13:30.000 194 21638.55 368.52 42676.34 47836.87 2023-07-13 09:13:31.000 194 21638.51 368.52 42676.31 88888.00 2023-07-13 09:13:32.000 194 21638.48 368.55 42676.25 88888.00 2023-07-13 09:13:33.000 194 21638.48 368.57 42676.22 88888.00 2023-07-13 09:13:34.000 194 21638.48 368.56 42676.23 88888.00 2023-07-13 09:13:35.000 194 21638.50 368.53 42676.27 47836.84 2023-07-13 09:13:36.000 194 21638.54 368.51 42676.31 88888.00 2023-07-13 09:13:37.000 194 21638.57 368.49 42676.34 88888.00 2023-07-13 09:13:38.000 194 21638.54 368.49 42676.36 88888.00 2023-07-13 09:13:39.000 194 21638.48 368.52 42676.33 88888.00 2023-07-13 09:13:40.000 194 21638.48 368.55 42676.28 47836.93 2023-07-13 09:13:41.000 194 21638.51 368.53 42676.28 88888.00 2023-07-13 09:13:42.000 194 21638.49 368.47 42676.30 88888.00 2023-07-13 09:13:43.000 194 21638.42 368.44 42676.31 88888.00 2023-07-13 09:13:44.000 194 21638.39 368.46 42676.32 88888.00 2023-07-13 09:13:45.000 194 21638.44 368.48 42676.34 47836.82 2023-07-13 09:13:46.000 194 21638.51 368.49 42676.35 88888.00 2023-07-13 09:13:47.000 194 21638.52 368.50 42676.35 88888.00 2023-07-13 09:13:48.000 194 21638.50 368.51 42676.34 88888.00 2023-07-13 09:13:49.000 194 21638.53 368.47 42676.37 88888.00 2023-07-13 09:13:50.000 194 21638.56 368.42 42676.41 47836.90 2023-07-13 09:13:51.000 194 21638.53 368.41 42676.41 88888.00 2023-07-13 09:13:52.000 194 21638.49 368.39 42676.34 88888.00 2023-07-13 09:13:53.000 194 21638.49 368.35 42676.28 88888.00 2023-07-13 09:13:54.000 194 21638.46 368.32 42676.25 88888.00 2023-07-13 09:13:55.000 194 21638.39 368.31 42676.19 47836.78 2023-07-13 09:13:56.000 194 21638.38 368.30 42676.15 88888.00 2023-07-13 09:13:57.000 194 21638.46 368.29 42676.17 88888.00 2023-07-13 09:13:58.000 194 21638.52 368.29 42676.23 88888.00 2023-07-13 09:13:59.000 194 21638.49 368.30 42676.30 88888.00 2023-07-13 09:14:00.000 194 21638.42 368.34 42676.32 47836.84 2023-07-13 09:14:01.000 194 21638.40 368.37 42676.30 88888.00 2023-07-13 09:14:02.000 194 21638.44 368.34 42676.30 88888.00 2023-07-13 09:14:03.000 194 21638.51 368.31 42676.31 88888.00 2023-07-13 09:14:04.000 194 21638.52 368.31 42676.27 88888.00 2023-07-13 09:14:05.000 194 21638.49 368.32 42676.22 47836.81 2023-07-13 09:14:06.000 194 21638.50 368.34 42676.26 88888.00 2023-07-13 09:14:07.000 194 21638.53 368.34 42676.32 88888.00 2023-07-13 09:14:08.000 194 21638.51 368.33 42676.31 88888.00 2023-07-13 09:14:09.000 194 21638.50 368.31 42676.25 88888.00 2023-07-13 09:14:10.000 194 21638.50 368.28 42676.24 47836.75 2023-07-13 09:14:11.000 194 21638.51 368.26 42676.31 88888.00 2023-07-13 09:14:12.000 194 21638.51 368.26 42676.35 88888.00 2023-07-13 09:14:13.000 194 21638.46 368.26 42676.33 88888.00 2023-07-13 09:14:14.000 194 21638.40 368.25 42676.28 88888.00 2023-07-13 09:14:15.000 194 21638.40 368.25 42676.27 47836.74 2023-07-13 09:14:16.000 194 21638.42 368.26 42676.29 88888.00 2023-07-13 09:14:17.000 194 21638.42 368.32 42676.31 88888.00 2023-07-13 09:14:18.000 194 21638.41 368.39 42676.31 88888.00 2023-07-13 09:14:19.000 194 21638.39 368.39 42676.25 88888.00 2023-07-13 09:14:20.000 194 21638.37 368.34 42676.15 47836.73 2023-07-13 09:14:21.000 194 21638.37 368.28 42676.11 88888.00 2023-07-13 09:14:22.000 194 21638.39 368.27 42676.12 88888.00 2023-07-13 09:14:23.000 194 21638.39 368.29 42676.17 88888.00 2023-07-13 09:14:24.000 194 21638.40 368.31 42676.24 88888.00 2023-07-13 09:14:25.000 194 21638.41 368.31 42676.25 47836.73 2023-07-13 09:14:26.000 194 21638.44 368.29 42676.22 88888.00 2023-07-13 09:14:27.000 194 21638.44 368.27 42676.21 88888.00 2023-07-13 09:14:28.000 194 21638.44 368.25 42676.22 88888.00 2023-07-13 09:14:29.000 194 21638.47 368.22 42676.25 88888.00 2023-07-13 09:14:30.000 194 21638.49 368.19 42676.31 47836.67 2023-07-13 09:14:31.000 194 21638.50 368.16 42676.31 88888.00 2023-07-13 09:14:32.000 194 21638.49 368.16 42676.28 88888.00 2023-07-13 09:14:33.000 194 21638.44 368.17 42676.25 88888.00 2023-07-13 09:14:34.000 194 21638.36 368.17 42676.23 88888.00 2023-07-13 09:14:35.000 194 21638.38 368.17 42676.25 47836.63 2023-07-13 09:14:36.000 194 21638.48 368.20 42676.28 88888.00 2023-07-13 09:14:37.000 194 21638.51 368.24 42676.26 88888.00 2023-07-13 09:14:38.000 194 21638.44 368.25 42676.24 88888.00 2023-07-13 09:14:39.000 194 21638.38 368.24 42676.27 88888.00 2023-07-13 09:14:40.000 194 21638.36 368.24 42676.29 47836.57 2023-07-13 09:14:41.000 194 21638.38 368.23 42676.29 88888.00 2023-07-13 09:14:42.000 194 21638.40 368.21 42676.29 88888.00 2023-07-13 09:14:43.000 194 21638.36 368.19 42676.27 88888.00 2023-07-13 09:14:44.000 194 21638.30 368.16 42676.22 88888.00 2023-07-13 09:14:45.000 194 21638.30 368.16 42676.20 99999.00 2023-07-13 09:14:46.000 194 21638.35 368.21 42676.23 99999.00 2023-07-13 09:14:47.000 194 21638.37 368.25 42676.24 99999.00 2023-07-13 09:14:48.000 194 21638.38 368.23 42676.20 99999.00 2023-07-13 09:14:49.000 194 21638.37 368.16 42676.18 99999.00 2023-07-13 09:14:50.000 194 21638.33 368.12 42676.21 47836.72 2023-07-13 09:14:51.000 194 21638.31 368.13 42676.26 88888.00 2023-07-13 09:14:52.000 194 21638.31 368.13 42676.27 88888.00 2023-07-13 09:14:53.000 194 21638.29 368.11 42676.27 88888.00 2023-07-13 09:14:54.000 194 21638.31 368.11 42676.26 88888.00 2023-07-13 09:14:55.000 194 21638.36 368.10 42676.23 47836.65 2023-07-13 09:14:56.000 194 21638.38 368.11 42676.17 88888.00 2023-07-13 09:14:57.000 194 21638.36 368.14 42676.12 88888.00 2023-07-13 09:14:58.000 194 21638.35 368.20 42676.14 88888.00 2023-07-13 09:14:59.000 194 21638.35 368.23 42676.21 88888.00 2023-07-13 09:15:00.000 194 21638.37 368.19 42676.25 47836.60 2023-07-13 09:15:01.000 194 21638.37 368.15 42676.24 88888.00 2023-07-13 09:15:02.000 194 21638.35 368.15 42676.19 88888.00 2023-07-13 09:15:03.000 194 21638.38 368.18 42676.19 88888.00 2023-07-13 09:15:04.000 194 21638.42 368.21 42676.23 88888.00 2023-07-13 09:15:05.000 194 21638.43 368.25 42676.22 47836.61 2023-07-13 09:15:06.000 194 21638.40 368.26 42676.19 88888.00 2023-07-13 09:15:07.000 194 21638.39 368.24 42676.18 88888.00 2023-07-13 09:15:08.000 194 21638.38 368.19 42676.17 88888.00 2023-07-13 09:15:09.000 194 21638.34 368.17 42676.16 88888.00 2023-07-13 09:15:10.000 194 21638.32 368.18 42676.15 47836.60 2023-07-13 09:15:11.000 194 21638.35 368.18 42676.11 88888.00 2023-07-13 09:15:12.000 194 21638.41 368.16 42676.06 88888.00 2023-07-13 09:15:13.000 194 21638.41 368.11 42676.04 88888.00 2023-07-13 09:15:14.000 194 21638.39 368.08 42676.03 88888.00 2023-07-13 09:15:15.000 194 21638.40 368.09 42676.06 47836.64 2023-07-13 09:15:16.000 194 21638.44 368.12 42676.10 88888.00 2023-07-13 09:15:17.000 194 21638.46 368.15 42676.13 88888.00 2023-07-13 09:15:18.000 194 21638.44 368.15 42676.13 88888.00 2023-07-13 09:15:19.000 194 21638.40 368.11 42676.11 88888.00 2023-07-13 09:15:20.000 194 21638.38 368.06 42676.10 47836.57 2023-07-13 09:15:21.000 194 21638.39 368.03 42676.11 88888.00 2023-07-13 09:15:22.000 194 21638.40 368.05 42676.11 88888.00 2023-07-13 09:15:23.000 194 21638.41 368.10 42676.10 88888.00 2023-07-13 09:15:24.000 194 21638.43 368.12 42676.09 88888.00 2023-07-13 09:15:25.000 194 21638.48 368.10 42676.11 47836.55 2023-07-13 09:15:26.000 194 21638.51 368.08 42676.11 88888.00 2023-07-13 09:15:27.000 194 21638.50 368.08 42676.09 88888.00 2023-07-13 09:15:28.000 194 21638.52 368.11 42676.10 88888.00 2023-07-13 09:15:29.000 194 21638.57 368.15 42676.10 88888.00 2023-07-13 09:15:30.000 194 21638.56 368.20 42676.09 47836.59 2023-07-13 09:15:31.000 194 21638.52 368.20 42676.07 88888.00 2023-07-13 09:15:32.000 194 21638.50 368.15 42676.06 88888.00 2023-07-13 09:15:33.000 194 21638.49 368.12 42676.06 88888.00 2023-07-13 09:15:34.000 194 21638.49 368.11 42676.06 88888.00 2023-07-13 09:15:35.000 194 21638.50 368.10 42676.08 47836.56 2023-07-13 09:15:36.000 194 21638.50 368.09 42676.04 88888.00 2023-07-13 09:15:37.000 194 21638.47 368.11 42675.96 88888.00 2023-07-13 09:15:38.000 194 21638.46 368.13 42675.93 88888.00 2023-07-13 09:15:39.000 194 21638.44 368.15 42675.99 88888.00 2023-07-13 09:15:40.000 194 21638.41 368.16 42676.05 47836.56 2023-07-13 09:15:41.000 194 21638.42 368.14 42676.09 88888.00 2023-07-13 09:15:42.000 194 21638.46 368.12 42676.11 88888.00 2023-07-13 09:15:43.000 194 21638.46 368.09 42676.12 88888.00 2023-07-13 09:15:44.000 194 21638.42 368.07 42676.11 88888.00 2023-07-13 09:15:45.000 194 21638.37 368.09 42676.06 47836.62 2023-07-13 09:15:46.000 194 21638.34 368.13 42676.03 88888.00 2023-07-13 09:15:47.000 194 21638.33 368.15 42676.04 88888.00 2023-07-13 09:15:48.000 194 21638.32 368.14 42676.08 88888.00 2023-07-13 09:15:49.000 194 21638.32 368.13 42676.10 88888.00 2023-07-13 09:15:50.000 194 21638.34 368.17 42676.07 47836.55 2023-07-13 09:15:51.000 194 21638.36 368.21 42675.99 88888.00 2023-07-13 09:15:52.000 194 21638.35 368.21 42675.91 88888.00 2023-07-13 09:15:53.000 194 21638.35 368.15 42675.91 88888.00 2023-07-13 09:15:54.000 194 21638.38 368.07 42675.96 88888.00 2023-07-13 09:15:55.000 194 21638.40 368.04 42675.99 47836.57 2023-07-13 09:15:56.000 194 21638.39 368.07 42676.00 88888.00 2023-07-13 09:15:57.000 194 21638.37 368.11 42676.02 88888.00 2023-07-13 09:15:58.000 194 21638.38 368.13 42676.03 88888.00 2023-07-13 09:15:59.000 194 21638.40 368.13 42676.05 88888.00 2023-07-13 09:16:00.000 194 21638.37 368.10 42676.04 47836.51 2023-07-13 09:16:01.000 194 21638.38 368.11 42676.02 88888.00 2023-07-13 09:16:02.000 194 21638.46 368.18 42676.04 88888.00 2023-07-13 09:16:03.000 194 21638.51 368.22 42676.06 88888.00 2023-07-13 09:16:04.000 194 21638.49 368.20 42676.07 88888.00 2023-07-13 09:16:05.000 194 21638.46 368.19 42676.07 47836.53 2023-07-13 09:16:06.000 194 21638.44 368.21 42676.07 88888.00 2023-07-13 09:16:07.000 194 21638.42 368.24 42676.06 88888.00 2023-07-13 09:16:08.000 194 21638.39 368.25 42676.04 88888.00 2023-07-13 09:16:09.000 194 21638.37 368.22 42676.02 88888.00 2023-07-13 09:16:10.000 194 21638.40 368.20 42676.05 47836.57 2023-07-13 09:16:11.000 194 21638.39 368.20 42676.10 88888.00 2023-07-13 09:16:12.000 194 21638.34 368.24 42676.12 88888.00 2023-07-13 09:16:13.000 194 21638.33 368.25 42676.11 88888.00 2023-07-13 09:16:14.000 194 21638.38 368.19 42676.08 88888.00 2023-07-13 09:16:15.000 194 21638.41 368.16 42676.02 47836.57 2023-07-13 09:16:16.000 194 21638.41 368.19 42675.97 88888.00 2023-07-13 09:16:17.000 194 21638.38 368.20 42675.95 88888.00 2023-07-13 09:16:18.000 194 21638.38 368.18 42675.96 88888.00 2023-07-13 09:16:19.000 194 21638.37 368.18 42676.00 88888.00 2023-07-13 09:16:20.000 194 21638.35 368.20 42676.00 47836.49 2023-07-13 09:16:21.000 194 21638.35 368.20 42675.98 88888.00 2023-07-13 09:16:22.000 194 21638.38 368.16 42675.96 88888.00 2023-07-13 09:16:23.000 194 21638.41 368.14 42675.95 88888.00 2023-07-13 09:16:24.000 194 21638.41 368.14 42675.97 88888.00 2023-07-13 09:16:25.000 194 21638.42 368.15 42675.98 47836.60 2023-07-13 09:16:26.000 194 21638.44 368.14 42675.99 88888.00 2023-07-13 09:16:27.000 194 21638.43 368.12 42675.98 88888.00 2023-07-13 09:16:28.000 194 21638.38 368.10 42675.96 88888.00 2023-07-13 09:16:29.000 194 21638.40 368.09 42675.99 88888.00 2023-07-13 09:16:30.000 194 21638.44 368.11 42676.05 47836.54 2023-07-13 09:16:31.000 194 21638.44 368.12 42676.05 88888.00 2023-07-13 09:16:32.000 194 21638.42 368.16 42676.04 88888.00 2023-07-13 09:16:33.000 194 21638.38 368.18 42676.04 88888.00 2023-07-13 09:16:34.000 194 21638.36 368.17 42676.03 88888.00 2023-07-13 09:16:35.000 194 21638.40 368.16 42676.01 47836.54 2023-07-13 09:16:36.000 194 21638.41 368.15 42676.01 88888.00 2023-07-13 09:16:37.000 194 21638.36 368.15 42676.02 88888.00 2023-07-13 09:16:38.000 194 21638.32 368.17 42676.01 88888.00 2023-07-13 09:16:39.000 194 21638.33 368.16 42676.00 88888.00 2023-07-13 09:16:40.000 194 21638.36 368.11 42675.97 47836.44 2023-07-13 09:16:41.000 194 21638.35 368.07 42675.95 88888.00 2023-07-13 09:16:42.000 194 21638.31 368.08 42675.98 88888.00 2023-07-13 09:16:43.000 194 21638.30 368.11 42676.02 88888.00 2023-07-13 09:16:44.000 194 21638.32 368.16 42676.02 88888.00 2023-07-13 09:16:45.000 194 21638.32 368.19 42675.99 47836.52 2023-07-13 09:16:46.000 194 21638.34 368.20 42675.98 88888.00 2023-07-13 09:16:47.000 194 21638.37 368.21 42676.00 88888.00 2023-07-13 09:16:48.000 194 21638.38 368.22 42676.02 88888.00 2023-07-13 09:16:49.000 194 21638.35 368.20 42676.02 88888.00 2023-07-13 09:16:50.000 194 21638.33 368.17 42676.04 47836.62 2023-07-13 09:16:51.000 194 21638.34 368.17 42676.06 88888.00 2023-07-13 09:16:52.000 194 21638.33 368.20 42676.06 88888.00 2023-07-13 09:16:53.000 194 21638.28 368.23 42676.04 88888.00 2023-07-13 09:16:54.000 194 21638.26 368.24 42676.02 88888.00 2023-07-13 09:16:55.000 194 21638.32 368.23 42676.02 47836.47 2023-07-13 09:16:56.000 194 21638.34 368.19 42676.04 88888.00 2023-07-13 09:16:57.000 194 21638.28 368.17 42676.01 88888.00 2023-07-13 09:16:58.000 194 21638.26 368.19 42675.98 88888.00 2023-07-13 09:16:59.000 194 21638.31 368.19 42675.97 88888.00 2023-07-13 09:17:00.000 194 21638.34 368.20 42675.95 47836.46 2023-07-13 09:17:01.000 194 21638.32 368.20 42675.91 88888.00 2023-07-13 09:17:02.000 194 21638.31 368.17 42675.93 88888.00 2023-07-13 09:17:03.000 194 21638.33 368.12 42675.96 88888.00 2023-07-13 09:17:04.000 194 21638.33 368.10 42675.94 88888.00 2023-07-13 09:17:05.000 194 21638.31 368.10 42675.90 47836.55 2023-07-13 09:17:06.000 194 21638.29 368.13 42675.90 88888.00 2023-07-13 09:17:07.000 194 21638.29 368.14 42675.94 88888.00 2023-07-13 09:17:08.000 194 21638.29 368.12 42675.98 88888.00 2023-07-13 09:17:09.000 194 21638.30 368.10 42676.01 88888.00 2023-07-13 09:17:10.000 194 21638.31 368.10 42675.99 47836.35 2023-07-13 09:17:11.000 194 21638.28 368.09 42675.97 88888.00 2023-07-13 09:17:12.000 194 21638.24 368.10 42675.96 88888.00 2023-07-13 09:17:13.000 194 21638.22 368.13 42675.94 88888.00 2023-07-13 09:17:14.000 194 21638.22 368.13 42675.91 88888.00 2023-07-13 09:17:15.000 194 21638.26 368.11 42675.90 47836.37 2023-07-13 09:17:16.000 194 21638.31 368.10 42675.91 88888.00 2023-07-13 09:17:17.000 194 21638.29 368.10 42675.94 88888.00 2023-07-13 09:17:18.000 194 21638.28 368.11 42675.94 88888.00 2023-07-13 09:17:19.000 194 21638.30 368.12 42675.96 88888.00 2023-07-13 09:17:20.000 194 21638.32 368.12 42675.96 47836.42 2023-07-13 09:17:21.000 194 21638.31 368.12 42675.96 88888.00 2023-07-13 09:17:22.000 194 21638.28 368.15 42675.99 88888.00 2023-07-13 09:17:23.000 194 21638.26 368.19 42676.06 88888.00 2023-07-13 09:17:24.000 194 21638.23 368.19 42676.09 88888.00 2023-07-13 09:17:25.000 194 21638.22 368.15 42676.02 47836.46 2023-07-13 09:17:26.000 194 21638.18 368.10 42675.90 88888.00 2023-07-13 09:17:27.000 194 21638.15 368.10 42675.86 88888.00 2023-07-13 09:17:28.000 194 21638.17 368.15 42675.89 88888.00 2023-07-13 09:17:29.000 194 21638.21 368.17 42675.93 88888.00 2023-07-13 09:17:30.000 194 21638.21 368.11 42675.96 47836.34 2023-07-13 09:17:31.000 194 21638.22 368.08 42675.98 88888.00 2023-07-13 09:17:32.000 194 21638.23 368.12 42675.98 88888.00 2023-07-13 09:17:33.000 194 21638.24 368.17 42675.97 88888.00 2023-07-13 09:17:34.000 194 21638.27 368.18 42675.98 88888.00 2023-07-13 09:17:35.000 194 21638.25 368.13 42675.96 47836.45 2023-07-13 09:17:36.000 194 21638.23 368.07 42675.94 88888.00 2023-07-13 09:17:37.000 194 21638.26 368.03 42675.97 88888.00 2023-07-13 09:17:38.000 194 21638.27 368.05 42675.98 88888.00 2023-07-13 09:17:39.000 194 21638.25 368.10 42675.99 88888.00 2023-07-13 09:17:40.000 194 21638.25 368.13 42676.00 47836.40 2023-07-13 09:17:41.000 194 21638.27 368.14 42675.98 88888.00 2023-07-13 09:17:42.000 194 21638.31 368.13 42675.96 88888.00 2023-07-13 09:17:43.000 194 21638.31 368.11 42675.98 88888.00 2023-07-13 09:17:44.000 194 21638.27 368.10 42676.02 88888.00 2023-07-13 09:17:45.000 194 21638.29 368.07 42676.02 47836.35 2023-07-13 09:17:46.000 194 21638.31 368.06 42675.99 88888.00 2023-07-13 09:17:47.000 194 21638.30 368.08 42675.96 88888.00 2023-07-13 09:17:48.000 194 21638.28 368.08 42675.96 88888.00 2023-07-13 09:17:49.000 194 21638.28 368.08 42675.98 88888.00 2023-07-13 09:17:50.000 194 21638.28 368.12 42675.98 47836.38 2023-07-13 09:17:51.000 194 21638.30 368.12 42675.99 88888.00 2023-07-13 09:17:52.000 194 21638.27 368.10 42675.96 88888.00 2023-07-13 09:17:53.000 194 21638.25 368.09 42675.91 88888.00 2023-07-13 09:17:54.000 194 21638.27 368.07 42675.91 88888.00 2023-07-13 09:17:55.000 194 21638.27 368.00 42675.94 47836.33 2023-07-13 09:17:56.000 194 21638.21 367.96 42675.94 88888.00 2023-07-13 09:17:57.000 194 21638.19 367.99 42675.93 88888.00 2023-07-13 09:17:58.000 194 21638.16 368.02 42675.91 88888.00 2023-07-13 09:17:59.000 194 21638.12 368.00 42675.89 88888.00 2023-07-13 09:18:00.000 194 21638.11 367.94 42675.88 47836.30 2023-07-13 09:18:01.000 194 21638.16 367.91 42675.88 88888.00 2023-07-13 09:18:02.000 194 21638.22 367.92 42675.89 88888.00 2023-07-13 09:18:03.000 194 21638.22 367.92 42675.89 88888.00 2023-07-13 09:18:04.000 194 21638.27 367.94 42675.88 88888.00 2023-07-13 09:18:05.000 194 21638.26 367.95 42675.85 47836.26 2023-07-13 09:18:06.000 194 21638.23 367.93 42675.82 88888.00 2023-07-13 09:18:07.000 194 21638.22 367.89 42675.82 88888.00 2023-07-13 09:18:08.000 194 21638.23 367.87 42675.87 88888.00 2023-07-13 09:18:09.000 194 21638.23 367.88 42675.93 88888.00 2023-07-13 09:18:10.000 194 21638.22 367.90 42675.94 47836.29 2023-07-13 09:18:11.000 194 21638.23 367.95 42675.91 88888.00 2023-07-13 09:18:12.000 194 21638.23 367.98 42675.91 88888.00 2023-07-13 09:18:13.000 194 21638.24 367.97 42675.92 88888.00 2023-07-13 09:18:14.000 194 21638.24 367.98 42675.89 88888.00 2023-07-13 09:18:15.000 194 21638.23 368.00 42675.88 47836.37 2023-07-13 09:18:16.000 194 21638.23 367.99 42675.92 88888.00 2023-07-13 09:18:17.000 194 21638.20 367.98 42675.99 88888.00 2023-07-13 09:18:18.000 194 21638.18 368.00 42676.01 88888.00 2023-07-13 09:18:19.000 194 21638.21 368.04 42675.97 88888.00 2023-07-13 09:18:20.000 194 21638.23 368.05 42675.91 47836.21 2023-07-13 09:18:21.000 194 21638.23 368.01 42675.91 88888.00 2023-07-13 09:18:22.000 194 21638.23 367.97 42675.93 88888.00 2023-07-13 09:18:23.000 194 21638.24 367.95 42675.94 88888.00 2023-07-13 09:18:24.000 194 21638.23 367.96 42675.91 88888.00 2023-07-13 09:18:25.000 194 21638.21 367.99 42675.89 47836.31 2023-07-13 09:18:26.000 194 21638.23 368.02 42675.90 88888.00 2023-07-13 09:18:27.000 194 21638.25 367.99 42675.91 88888.00 2023-07-13 09:18:28.000 194 21638.21 367.90 42675.86 88888.00 2023-07-13 09:18:29.000 194 21638.19 367.82 42675.81 88888.00 2023-07-13 09:18:30.000 194 21638.22 367.83 42675.81 47836.25 2023-07-13 09:18:31.000 194 21638.26 367.89 42675.79 88888.00 2023-07-13 09:18:32.000 194 21638.26 367.92 42675.77 88888.00 2023-07-13 09:18:33.000 194 21638.22 367.91 42675.78 88888.00 2023-07-13 09:18:34.000 194 21638.19 367.90 42675.84 88888.00 2023-07-13 09:18:35.000 194 21638.21 367.93 42675.86 47836.11 2023-07-13 09:18:36.000 194 21638.20 367.94 42675.82 88888.00 2023-07-13 09:18:37.000 194 21638.16 367.94 42675.80 88888.00 2023-07-13 09:18:38.000 194 21638.15 367.94 42675.81 88888.00 2023-07-13 09:18:39.000 194 21638.20 367.96 42675.80 88888.00 2023-07-13 09:18:40.000 194 21638.25 367.95 42675.81 47836.10 2023-07-13 09:18:41.000 194 21638.29 367.91 42675.86 88888.00 2023-07-13 09:18:42.000 194 21638.31 367.88 42675.89 88888.00 2023-07-13 09:18:43.000 194 21638.30 367.86 42675.86 88888.00 2023-07-13 09:18:44.000 194 21638.27 367.85 42675.83 88888.00 2023-07-13 09:18:45.000 194 21638.26 367.85 42675.82 47836.17 2023-07-13 09:18:46.000 194 21638.28 367.86 42675.81 88888.00 2023-07-13 09:18:47.000 194 21638.31 367.85 42675.82 88888.00 2023-07-13 09:18:48.000 194 21638.32 367.87 42675.85 88888.00 2023-07-13 09:18:49.000 194 21638.34 367.91 42675.88 88888.00 2023-07-13 09:18:50.000 194 21638.37 367.91 42675.88 47836.16 2023-07-13 09:18:51.000 194 21638.38 367.85 42675.88 88888.00 2023-07-13 09:18:52.000 194 21638.36 367.81 42675.84 88888.00 2023-07-13 09:18:53.000 194 21638.32 367.83 42675.81 88888.00 2023-07-13 09:18:54.000 194 21638.32 367.85 42675.81 88888.00 2023-07-13 09:18:55.000 194 21638.33 367.86 42675.84 47836.15 2023-07-13 09:18:56.000 194 21638.34 367.84 42675.84 88888.00 2023-07-13 09:18:57.000 194 21638.32 367.82 42675.86 88888.00 2023-07-13 09:18:58.000 194 21638.32 367.82 42675.86 88888.00 2023-07-13 09:18:59.000 194 21638.35 367.88 42675.83 88888.00 2023-07-13 09:19:00.000 194 21638.41 367.95 42675.79 47836.10 2023-07-13 09:19:01.000 194 21638.43 367.97 42675.78 88888.00 2023-07-13 09:19:02.000 194 21638.42 367.94 42675.81 88888.00 2023-07-13 09:19:03.000 194 21638.43 367.91 42675.83 88888.00 2023-07-13 09:19:04.000 194 21638.45 367.87 42675.81 88888.00 2023-07-13 09:19:05.000 194 21638.47 367.85 42675.79 47836.24 2023-07-13 09:19:06.000 194 21638.43 367.82 42675.79 88888.00 2023-07-13 09:19:07.000 194 21638.40 367.79 42675.79 88888.00 2023-07-13 09:19:08.000 194 21638.38 367.76 42675.78 88888.00 2023-07-13 09:19:09.000 194 21638.34 367.75 42675.73 88888.00 2023-07-13 09:19:10.000 194 21638.31 367.78 42675.69 47836.27 2023-07-13 09:19:11.000 194 21638.32 367.81 42675.68 88888.00 2023-07-13 09:19:12.000 194 21638.35 367.82 42675.68 88888.00 2023-07-13 09:19:13.000 194 21638.41 367.81 42675.69 88888.00 2023-07-13 09:19:14.000 194 21638.44 367.81 42675.73 88888.00 2023-07-13 09:19:15.000 194 21638.44 367.81 42675.77 47836.11 2023-07-13 09:19:16.000 194 21638.43 367.82 42675.81 88888.00 2023-07-13 09:19:17.000 194 21638.43 367.83 42675.78 88888.00 2023-07-13 09:19:18.000 194 21638.42 367.84 42675.66 88888.00 2023-07-13 09:19:19.000 194 21638.41 367.86 42675.61 88888.00 2023-07-13 09:19:20.000 194 21638.38 367.89 42675.66 47836.14 2023-07-13 09:19:21.000 194 21638.35 367.93 42675.71 88888.00 2023-07-13 09:19:22.000 194 21638.33 367.93 42675.74 88888.00 2023-07-13 09:19:23.000 194 21638.30 367.90 42675.77 88888.00 2023-07-13 09:19:24.000 194 21638.33 367.87 42675.79 88888.00 2023-07-13 09:19:25.000 194 21638.36 367.87 42675.81 47836.16 2023-07-13 09:19:26.000 194 21638.35 367.86 42675.81 88888.00 2023-07-13 09:19:27.000 194 21638.37 367.83 42675.78 88888.00 2023-07-13 09:19:28.000 194 21638.43 367.83 42675.75 88888.00 2023-07-13 09:19:29.000 194 21638.48 367.88 42675.70 88888.00 2023-07-13 09:19:30.000 194 21638.51 367.99 42675.68 47836.13 2023-07-13 09:19:31.000 194 21638.50 368.06 42675.70 88888.00 2023-07-13 09:19:32.000 194 21638.48 368.05 42675.73 88888.00 2023-07-13 09:19:33.000 194 21638.48 367.99 42675.73 88888.00 2023-07-13 09:19:34.000 194 21638.52 367.97 42675.74 88888.00 2023-07-13 09:19:35.000 194 21638.54 367.97 42675.74 47836.13 2023-07-13 09:19:36.000 194 21638.50 367.93 42675.69 88888.00 2023-07-13 09:19:37.000 194 21638.44 367.88 42675.63 88888.00 2023-07-13 09:19:38.000 194 21638.42 367.92 42675.64 88888.00 2023-07-13 09:19:39.000 194 21638.44 368.00 42675.72 88888.00 2023-07-13 09:19:40.000 194 21638.43 368.04 42675.78 47836.22 2023-07-13 09:19:41.000 194 21638.40 368.04 42675.82 88888.00 2023-07-13 09:19:42.000 194 21638.38 367.98 42675.82 88888.00 2023-07-13 09:19:43.000 194 21638.38 367.92 42675.76 88888.00 2023-07-13 09:19:44.000 194 21638.40 367.91 42675.67 88888.00 2023-07-13 09:19:45.000 194 21638.39 367.94 42675.64 47836.10 2023-07-13 09:19:46.000 194 21638.39 367.99 42675.67 88888.00 2023-07-13 09:19:47.000 194 21638.42 368.03 42675.70 88888.00 2023-07-13 09:19:48.000 194 21638.44 368.02 42675.71 88888.00 2023-07-13 09:19:49.000 194 21638.41 367.96 42675.73 88888.00 2023-07-13 09:19:50.000 194 21638.33 367.93 42675.76 47836.09 2023-07-13 09:19:51.000 194 21638.24 367.93 42675.77 88888.00 2023-07-13 09:19:52.000 194 21638.19 367.90 42675.74 88888.00 2023-07-13 09:19:53.000 194 21638.24 367.84 42675.67 88888.00 2023-07-13 09:19:54.000 194 21638.32 367.83 42675.63 88888.00 2023-07-13 09:19:55.000 194 21638.32 367.86 42675.64 47836.11 2023-07-13 09:19:56.000 194 21638.25 367.88 42675.67 88888.00 2023-07-13 09:19:57.000 194 21638.19 367.87 42675.71 88888.00 2023-07-13 09:19:58.000 194 21638.19 367.85 42675.72 88888.00 2023-07-13 09:19:59.000 194 21638.20 367.83 42675.69 88888.00 2023-07-13 09:20:00.000 194 21638.18 367.79 42675.67 47835.99 2023-07-13 09:20:01.000 194 21638.18 367.75 42675.65 88888.00 2023-07-13 09:20:02.000 194 21638.23 367.74 42675.61 88888.00 2023-07-13 09:20:03.000 194 21638.33 367.75 42675.61 88888.00 2023-07-13 09:20:04.000 194 21638.38 367.74 42675.61 88888.00 2023-07-13 09:20:05.000 194 21638.40 367.73 42675.62 47836.06 2023-07-13 09:20:06.000 194 21638.38 367.75 42675.65 88888.00 2023-07-13 09:20:07.000 194 21638.30 367.78 42675.66 88888.00 2023-07-13 09:20:08.000 194 21638.26 367.78 42675.64 88888.00 2023-07-13 09:20:09.000 194 21638.30 367.76 42675.61 88888.00 2023-07-13 09:20:10.000 194 21638.36 367.68 42675.57 47836.06 2023-07-13 09:20:11.000 194 21638.40 367.63 42675.59 88888.00 2023-07-13 09:20:12.000 194 21638.44 367.67 42675.64 88888.00 2023-07-13 09:20:13.000 194 21638.46 367.69 42675.66 88888.00 2023-07-13 09:20:14.000 194 21638.41 367.67 42675.64 88888.00 2023-07-13 09:20:15.000 194 21638.38 367.65 42675.64 47836.03 2023-07-13 09:20:16.000 194 21638.40 367.62 42675.64 88888.00 2023-07-13 09:20:17.000 194 21638.38 367.60 42675.61 88888.00 2023-07-13 09:20:18.000 194 21638.34 367.60 42675.57 88888.00 2023-07-13 09:20:19.000 194 21638.34 367.58 42675.53 88888.00 2023-07-13 09:20:20.000 194 21638.38 367.56 42675.53 47835.99 2023-07-13 09:20:21.000 194 21638.40 367.57 42675.57 88888.00 2023-07-13 09:20:22.000 194 21638.40 367.60 42675.60 88888.00 2023-07-13 09:20:23.000 194 21638.40 367.60 42675.57 88888.00 2023-07-13 09:20:24.000 194 21638.40 367.57 42675.53 88888.00 2023-07-13 09:20:25.000 194 21638.38 367.54 42675.52 47835.96 2023-07-13 09:20:26.000 194 21638.34 367.52 42675.51 88888.00 2023-07-13 09:20:27.000 194 21638.33 367.50 42675.47 88888.00 2023-07-13 09:20:28.000 194 21638.35 367.48 42675.47 88888.00 2023-07-13 09:20:29.000 194 21638.38 367.48 42675.53 88888.00 2023-07-13 09:20:30.000 194 21638.41 367.49 42675.59 47835.95 2023-07-13 09:20:31.000 194 21638.42 367.49 42675.55 88888.00 2023-07-13 09:20:32.000 194 21638.40 367.49 42675.47 88888.00 2023-07-13 09:20:33.000 194 21638.39 367.49 42675.44 88888.00 2023-07-13 09:20:34.000 194 21638.40 367.49 42675.46 88888.00 2023-07-13 09:20:35.000 194 21638.43 367.49 42675.49 47836.00 2023-07-13 09:20:36.000 194 21638.44 367.44 42675.51 88888.00 2023-07-13 09:20:37.000 194 21638.43 367.35 42675.49 88888.00 2023-07-13 09:20:38.000 194 21638.42 367.29 42675.44 88888.00 2023-07-13 09:20:39.000 194 21638.47 367.31 42675.43 88888.00 2023-07-13 09:20:40.000 194 21638.52 367.37 42675.48 47835.94 2023-07-13 09:20:41.000 194 21638.52 367.38 42675.54 88888.00 2023-07-13 09:20:42.000 194 21638.48 367.33 42675.55 88888.00 2023-07-13 09:20:43.000 194 21638.49 367.26 42675.52 88888.00 2023-07-13 09:20:44.000 194 21638.52 367.23 42675.50 88888.00 2023-07-13 09:20:45.000 194 21638.54 367.23 42675.48 47836.05 2023-07-13 09:20:46.000 194 21638.53 367.26 42675.43 88888.00 2023-07-13 09:20:47.000 194 21638.49 367.29 42675.42 88888.00 2023-07-13 09:20:48.000 194 21638.47 367.30 42675.41 88888.00 2023-07-13 09:20:49.000 194 21638.48 367.30 42675.41 88888.00 2023-07-13 09:20:50.000 194 21638.50 367.32 42675.43 47835.96 2023-07-13 09:20:51.000 194 21638.52 367.31 42675.42 88888.00 2023-07-13 09:20:52.000 194 21638.55 367.26 42675.39 88888.00 2023-07-13 09:20:53.000 194 21638.55 367.24 42675.35 88888.00 2023-07-13 09:20:54.000 194 21638.53 367.26 42675.36 88888.00 2023-07-13 09:20:55.000 194 21638.55 367.27 42675.40 47835.96 2023-07-13 09:20:56.000 194 21638.60 367.26 42675.44 88888.00 2023-07-13 09:20:57.000 194 21638.60 367.24 42675.45 88888.00 2023-07-13 09:20:58.000 194 21638.55 367.22 42675.43 88888.00 2023-07-13 09:20:59.000 194 21638.48 367.22 42675.40 88888.00 2023-07-13 09:21:00.000 194 21638.46 367.23 42675.41 47835.84 2023-07-13 09:21:01.000 194 21638.50 367.26 42675.46 88888.00 2023-07-13 09:21:02.000 194 21638.53 367.26 42675.51 88888.00 2023-07-13 09:21:03.000 194 21638.53 367.25 42675.57 88888.00 2023-07-13 09:21:04.000 194 21638.49 367.25 42675.57 88888.00 2023-07-13 09:21:05.000 194 21638.49 367.29 42675.54 47835.91 2023-07-13 09:21:06.000 194 21638.50 367.31 42675.52 88888.00 2023-07-13 09:21:07.000 194 21638.45 367.29 42675.47 88888.00 2023-07-13 09:21:08.000 194 21638.37 367.25 42675.43 88888.00 2023-07-13 09:21:09.000 194 21638.38 367.26 42675.41 88888.00 2023-07-13 09:21:10.000 194 21638.45 367.30 42675.38 47835.86 2023-07-13 09:21:11.000 194 21638.48 367.34 42675.37 88888.00 2023-07-13 09:21:12.000 194 21638.47 367.34 42675.42 88888.00 2023-07-13 09:21:13.000 194 21638.45 367.27 42675.47 88888.00 2023-07-13 09:21:14.000 194 21638.44 367.21 42675.46 88888.00 2023-07-13 09:21:15.000 194 21638.46 367.26 42675.49 47835.87 2023-07-13 09:21:16.000 194 21638.48 367.32 42675.52 88888.00 2023-07-13 09:21:17.000 194 21638.47 367.30 42675.49 88888.00 2023-07-13 09:21:18.000 194 21638.44 367.27 42675.41 88888.00 2023-07-13 09:21:19.000 194 21638.45 367.28 42675.34 88888.00 2023-07-13 09:21:20.000 194 21638.48 367.30 42675.31 47835.83 2023-07-13 09:21:21.000 194 21638.51 367.29 42675.33 88888.00 2023-07-13 09:21:22.000 194 21638.53 367.23 42675.39 88888.00 2023-07-13 09:21:23.000 194 21638.52 367.19 42675.43 88888.00 2023-07-13 09:21:24.000 194 21638.51 367.19 42675.39 88888.00 2023-07-13 09:21:25.000 194 21638.52 367.18 42675.34 47835.94 2023-07-13 09:21:26.000 194 21638.55 367.15 42675.35 88888.00 2023-07-13 09:21:27.000 194 21638.58 367.14 42675.37 88888.00 2023-07-13 09:21:28.000 194 21638.60 367.15 42675.36 88888.00 2023-07-13 09:21:29.000 194 21638.58 367.16 42675.36 88888.00 2023-07-13 09:21:30.000 194 21638.56 367.16 42675.36 47835.86 2023-07-13 09:21:31.000 194 21638.54 367.14 42675.36 88888.00 2023-07-13 09:21:32.000 194 21638.56 367.13 42675.34 88888.00 2023-07-13 09:21:33.000 194 21638.60 367.12 42675.29 88888.00 2023-07-13 09:21:34.000 194 21638.64 367.13 42675.25 88888.00 2023-07-13 09:21:35.000 194 21638.66 367.18 42675.22 47836.00 2023-07-13 09:21:36.000 194 21638.66 367.23 42675.23 88888.00 2023-07-13 09:21:37.000 194 21638.68 367.25 42675.25 88888.00 2023-07-13 09:21:38.000 194 21638.73 367.22 42675.23 88888.00 2023-07-13 09:21:39.000 194 21638.73 367.17 42675.22 88888.00 2023-07-13 09:21:40.000 194 21638.70 367.15 42675.24 47835.91 2023-07-13 09:21:41.000 194 21638.69 367.13 42675.22 88888.00 2023-07-13 09:21:42.000 194 21638.69 367.10 42675.20 88888.00 2023-07-13 09:21:43.000 194 21638.69 367.05 42675.22 88888.00 2023-07-13 09:21:44.000 194 21638.68 367.01 42675.26 88888.00 2023-07-13 09:21:45.000 194 21638.65 367.04 42675.28 47835.83 2023-07-13 09:21:46.000 194 21638.65 367.10 42675.29 88888.00 2023-07-13 09:21:47.000 194 21638.62 367.11 42675.28 88888.00 2023-07-13 09:21:48.000 194 21638.58 367.10 42675.23 88888.00 2023-07-13 09:21:49.000 194 21638.58 367.15 42675.21 88888.00 2023-07-13 09:21:50.000 194 21638.58 367.20 42675.22 47835.85 2023-07-13 09:21:51.000 194 21638.55 367.20 42675.21 88888.00 2023-07-13 09:21:52.000 194 21638.54 367.18 42675.17 88888.00 2023-07-13 09:21:53.000 194 21638.57 367.16 42675.18 88888.00 2023-07-13 09:21:54.000 194 21638.59 367.13 42675.20 88888.00 2023-07-13 09:21:55.000 194 21638.56 367.10 42675.19 47835.73 2023-07-13 09:21:56.000 194 21638.52 367.11 42675.19 88888.00 2023-07-13 09:21:57.000 194 21638.52 367.11 42675.22 88888.00 2023-07-13 09:21:58.000 194 21638.53 367.09 42675.25 88888.00 2023-07-13 09:21:59.000 194 21638.51 367.07 42675.25 88888.00 2023-07-13 09:22:00.000 194 21638.50 367.09 42675.24 47835.78 2023-07-13 09:22:01.000 194 21638.51 367.10 42675.21 88888.00 2023-07-13 09:22:02.000 194 21638.52 367.11 42675.20 88888.00 2023-07-13 09:22:03.000 194 21638.49 367.08 42675.23 88888.00 2023-07-13 09:22:04.000 194 21638.47 367.04 42675.26 88888.00 2023-07-13 09:22:05.000 194 21638.45 367.02 42675.27 47835.78 2023-07-13 09:22:06.000 194 21638.43 367.02 42675.25 88888.00 2023-07-13 09:22:07.000 194 21638.39 367.04 42675.22 88888.00 2023-07-13 09:22:08.000 194 21638.37 367.06 42675.19 88888.00 2023-07-13 09:22:09.000 194 21638.39 367.05 42675.16 88888.00 2023-07-13 09:22:10.000 194 21638.39 367.02 42675.16 47835.73 2023-07-13 09:22:11.000 194 21638.37 367.01 42675.15 88888.00 2023-07-13 09:22:12.000 194 21638.35 367.04 42675.16 88888.00 2023-07-13 09:22:13.000 194 21638.34 367.08 42675.22 88888.00 2023-07-13 09:22:14.000 194 21638.33 367.07 42675.27 88888.00 2023-07-13 09:22:15.000 194 21638.37 367.06 42675.30 47835.74 2023-07-13 09:22:16.000 194 21638.36 367.06 42675.31 88888.00 2023-07-13 09:22:17.000 194 21638.28 367.05 42675.26 88888.00 2023-07-13 09:22:18.000 194 21638.25 367.03 42675.21 88888.00 2023-07-13 09:22:19.000 194 21638.29 367.07 42675.27 88888.00 2023-07-13 09:22:20.000 194 21638.29 367.10 42675.32 47835.81 2023-07-13 09:22:21.000 194 21638.28 367.11 42675.32 88888.00 2023-07-13 09:22:22.000 194 21638.34 367.15 42675.29 88888.00 2023-07-13 09:22:23.000 194 21638.34 367.16 42675.23 88888.00 2023-07-13 09:22:24.000 194 21638.26 367.15 42675.18 88888.00 2023-07-13 09:22:25.000 194 21638.24 367.15 42675.20 47835.85 2023-07-13 09:22:26.000 194 21638.27 367.15 42675.26 88888.00 2023-07-13 09:22:27.000 194 21638.28 367.14 42675.27 88888.00 2023-07-13 09:22:28.000 194 21638.27 367.12 42675.25 88888.00 2023-07-13 09:22:29.000 194 21638.28 367.14 42675.24 88888.00 2023-07-13 09:22:30.000 194 21638.31 367.14 42675.23 47835.80 2023-07-13 09:22:31.000 194 21638.32 367.09 42675.20 88888.00 2023-07-13 09:22:32.000 194 21638.35 367.03 42675.18 88888.00 2023-07-13 09:22:33.000 194 21638.35 367.02 42675.18 88888.00 2023-07-13 09:22:34.000 194 21638.34 367.06 42675.22 88888.00 2023-07-13 09:22:35.000 194 21638.38 367.10 42675.29 47835.78 2023-07-13 09:22:36.000 194 21638.41 367.10 42675.33 88888.00 2023-07-13 09:22:37.000 194 21638.37 367.08 42675.31 88888.00 2023-07-13 09:22:38.000 194 21638.32 367.06 42675.25 88888.00 2023-07-13 09:22:39.000 194 21638.31 367.04 42675.23 88888.00 2023-07-13 09:22:40.000 194 21638.33 367.03 42675.22 47835.95 2023-07-13 09:22:41.000 194 21638.37 367.02 42675.21 88888.00 2023-07-13 09:22:42.000 194 21638.38 367.02 42675.21 88888.00 2023-07-13 09:22:43.000 194 21638.36 367.06 42675.23 88888.00 2023-07-13 09:22:44.000 194 21638.35 367.08 42675.27 88888.00 2023-07-13 09:22:45.000 194 21638.36 367.04 42675.27 47835.75 2023-07-13 09:22:46.000 194 21638.35 367.01 42675.24 88888.00 2023-07-13 09:22:47.000 194 21638.34 367.01 42675.22 88888.00 2023-07-13 09:22:48.000 194 21638.33 367.02 42675.21 88888.00 2023-07-13 09:22:49.000 194 21638.37 367.01 42675.24 88888.00 2023-07-13 09:22:50.000 194 21638.42 367.02 42675.29 47835.83 2023-07-13 09:22:51.000 194 21638.43 367.06 42675.31 88888.00 2023-07-13 09:22:52.000 194 21638.41 367.09 42675.29 88888.00 2023-07-13 09:22:53.000 194 21638.38 367.06 42675.29 88888.00 2023-07-13 09:22:54.000 194 21638.38 367.02 42675.27 88888.00 2023-07-13 09:22:55.000 194 21638.39 366.98 42675.23 47835.83 2023-07-13 09:22:56.000 194 21638.36 366.95 42675.19 88888.00 2023-07-13 09:22:57.000 194 21638.33 366.96 42675.18 88888.00 2023-07-13 09:22:58.000 194 21638.34 367.01 42675.19 88888.00 2023-07-13 09:22:59.000 194 21638.38 367.05 42675.21 88888.00 2023-07-13 09:23:00.000 194 21638.41 367.09 42675.21 47835.78 2023-07-13 09:23:01.000 194 21638.42 367.14 42675.22 88888.00 2023-07-13 09:23:02.000 194 21638.40 367.15 42675.24 88888.00 2023-07-13 09:23:03.000 194 21638.39 367.11 42675.24 88888.00 2023-07-13 09:23:04.000 194 21638.39 367.05 42675.21 88888.00 2023-07-13 09:23:05.000 194 21638.36 367.03 42675.19 47835.74 2023-07-13 09:23:06.000 194 21638.36 367.01 42675.20 88888.00 2023-07-13 09:23:07.000 194 21638.36 366.99 42675.18 88888.00 2023-07-13 09:23:08.000 194 21638.36 367.01 42675.16 88888.00 2023-07-13 09:23:09.000 194 21638.37 367.06 42675.17 88888.00 2023-07-13 09:23:10.000 194 21638.35 367.07 42675.20 47835.80 2023-07-13 09:23:11.000 194 21638.36 367.06 42675.23 88888.00 2023-07-13 09:23:12.000 194 21638.40 367.02 42675.26 88888.00 2023-07-13 09:23:13.000 194 21638.41 366.99 42675.22 88888.00 2023-07-13 09:23:14.000 194 21638.41 367.01 42675.16 88888.00 2023-07-13 09:23:15.000 194 21638.38 367.03 42675.13 47835.85 2023-07-13 09:23:16.000 194 21638.33 367.00 42675.13 88888.00 2023-07-13 09:23:17.000 194 21638.31 366.98 42675.14 88888.00 2023-07-13 09:23:18.000 194 21638.30 366.97 42675.18 88888.00 2023-07-13 09:23:19.000 194 21638.29 366.97 42675.20 88888.00 2023-07-13 09:23:20.000 194 21638.30 366.92 42675.18 47835.70 2023-07-13 09:23:21.000 194 21638.30 366.87 42675.16 88888.00 2023-07-13 09:23:22.000 194 21638.27 366.90 42675.16 88888.00 2023-07-13 09:23:23.000 194 21638.25 366.96 42675.18 88888.00 2023-07-13 09:23:24.000 194 21638.26 366.97 42675.21 88888.00 2023-07-13 09:23:25.000 194 21638.30 366.95 42675.25 47835.76 2023-07-13 09:23:26.000 194 21638.34 366.96 42675.28 88888.00 2023-07-13 09:23:27.000 194 21638.32 366.97 42675.28 88888.00 2023-07-13 09:23:28.000 194 21638.26 366.98 42675.24 88888.00 2023-07-13 09:23:29.000 194 21638.20 366.99 42675.21 88888.00 2023-07-13 09:23:30.000 194 21638.18 367.00 42675.20 47835.71 2023-07-13 09:23:31.000 194 21638.19 367.01 42675.23 88888.00 2023-07-13 09:23:32.000 194 21638.24 366.98 42675.29 88888.00 2023-07-13 09:23:33.000 194 21638.30 366.95 42675.31 88888.00 2023-07-13 09:23:34.000 194 21638.34 367.00 42675.29 88888.00 2023-07-13 09:23:35.000 194 21638.36 367.08 42675.30 47835.80 2023-07-13 09:23:36.000 194 21638.38 367.11 42675.32 88888.00 2023-07-13 09:23:37.000 194 21638.36 367.07 42675.27 88888.00 2023-07-13 09:23:38.000 194 21638.32 367.04 42675.24 88888.00 2023-07-13 09:23:39.000 194 21638.28 367.02 42675.27 88888.00 2023-07-13 09:23:40.000 194 21638.25 367.00 42675.29 47835.77 2023-07-13 09:23:41.000 194 21638.24 366.98 42675.29 88888.00 2023-07-13 09:23:42.000 194 21638.25 366.98 42675.30 88888.00 2023-07-13 09:23:43.000 194 21638.28 366.98 42675.29 88888.00 2023-07-13 09:23:44.000 194 21638.29 367.00 42675.29 88888.00 2023-07-13 09:23:45.000 194 21638.26 367.00 42675.31 47835.70 2023-07-13 09:23:46.000 194 21638.24 366.99 42675.30 88888.00 2023-07-13 09:23:47.000 194 21638.25 367.00 42675.27 88888.00 2023-07-13 09:23:48.000 194 21638.29 367.01 42675.26 88888.00 2023-07-13 09:23:49.000 194 21638.36 367.00 42675.28 88888.00 2023-07-13 09:23:50.000 194 21638.40 367.02 42675.31 47835.62 2023-07-13 09:23:51.000 194 21638.38 367.07 42675.31 88888.00 2023-07-13 09:23:52.000 194 21638.33 367.09 42675.29 88888.00 2023-07-13 09:23:53.000 194 21638.31 367.07 42675.27 88888.00 2023-07-13 09:23:54.000 194 21638.30 367.04 42675.23 88888.00 2023-07-13 09:23:55.000 194 21638.29 367.05 42675.21 47835.69 2023-07-13 09:23:56.000 194 21638.27 367.05 42675.19 88888.00 2023-07-13 09:23:57.000 194 21638.26 367.01 42675.17 88888.00 2023-07-13 09:23:58.000 194 21638.28 366.97 42675.18 88888.00 2023-07-13 09:23:59.000 194 21638.25 366.97 42675.19 88888.00 2023-07-13 09:24:00.000 194 21638.22 366.96 42675.19 47835.71 2023-07-13 09:24:01.000 194 21638.22 366.96 42675.21 88888.00 2023-07-13 09:24:02.000 194 21638.24 366.99 42675.22 88888.00 2023-07-13 09:24:03.000 194 21638.23 367.02 42675.20 88888.00 2023-07-13 09:24:04.000 194 21638.24 366.98 42675.18 88888.00 2023-07-13 09:24:05.000 194 21638.26 366.90 42675.18 47835.62 2023-07-13 09:24:06.000 194 21638.28 366.88 42675.21 88888.00 2023-07-13 09:24:07.000 194 21638.26 366.94 42675.23 88888.00 2023-07-13 09:24:08.000 194 21638.17 366.99 42675.19 88888.00 2023-07-13 09:24:09.000 194 21638.09 367.00 42675.18 88888.00 2023-07-13 09:24:10.000 194 21638.09 367.02 42675.24 47835.67 2023-07-13 09:24:11.000 194 21638.13 367.04 42675.30 88888.00 2023-07-13 09:24:12.000 194 21638.14 367.03 42675.32 88888.00 2023-07-13 09:24:13.000 194 21638.10 367.01 42675.31 88888.00 2023-07-13 09:24:14.000 194 21638.07 366.98 42675.33 88888.00 2023-07-13 09:24:15.000 194 21638.07 366.93 42675.38 47835.59 2023-07-13 09:24:16.000 194 21638.06 366.88 42675.40 88888.00 2023-07-13 09:24:17.000 194 21638.04 366.83 42675.38 88888.00 2023-07-13 09:24:18.000 194 21638.03 366.81 42675.36 88888.00 2023-07-13 09:24:19.000 194 21638.02 366.79 42675.35 88888.00 2023-07-13 09:24:20.000 194 21638.05 366.81 42675.34 47835.69 2023-07-13 09:24:21.000 194 21638.10 366.87 42675.34 88888.00 2023-07-13 09:24:22.000 194 21638.12 366.91 42675.36 88888.00 2023-07-13 09:24:23.000 194 21638.10 366.92 42675.34 88888.00 2023-07-13 09:24:24.000 194 21638.09 366.89 42675.32 88888.00 2023-07-13 09:24:25.000 194 21638.07 366.88 42675.31 47835.58 2023-07-13 09:24:26.000 194 21638.05 366.87 42675.29 88888.00 2023-07-13 09:24:27.000 194 21638.08 366.90 42675.27 88888.00 2023-07-13 09:24:28.000 194 21638.12 366.94 42675.29 88888.00 2023-07-13 09:24:29.000 194 21638.09 366.96 42675.32 88888.00 2023-07-13 09:24:30.000 194 21638.02 366.94 42675.32 47835.57 2023-07-13 09:24:31.000 194 21638.00 366.90 42675.32 88888.00 2023-07-13 09:24:32.000 194 21638.03 366.86 42675.33 88888.00 2023-07-13 09:24:33.000 194 21638.02 366.81 42675.34 88888.00 2023-07-13 09:24:34.000 194 21638.00 366.77 42675.34 88888.00 2023-07-13 09:24:35.000 194 21638.03 366.81 42675.37 47835.67 2023-07-13 09:24:36.000 194 21638.05 366.87 42675.38 88888.00 2023-07-13 09:24:37.000 194 21638.01 366.88 42675.38 88888.00 2023-07-13 09:24:38.000 194 21637.98 366.86 42675.41 88888.00 2023-07-13 09:24:39.000 194 21637.99 366.86 42675.43 88888.00 2023-07-13 09:24:40.000 194 21638.02 366.85 42675.40 47835.58 2023-07-13 09:24:41.000 194 21638.01 366.82 42675.38 88888.00 2023-07-13 09:24:42.000 194 21638.01 366.79 42675.38 88888.00 2023-07-13 09:24:43.000 194 21638.08 366.78 42675.36 88888.00 2023-07-13 09:24:44.000 194 21638.15 366.77 42675.37 88888.00 2023-07-13 09:24:45.000 194 21638.14 366.79 42675.42 47835.67 2023-07-13 09:24:46.000 194 21638.10 366.80 42675.46 88888.00 2023-07-13 09:24:47.000 194 21638.08 366.80 42675.43 88888.00 2023-07-13 09:24:48.000 194 21638.10 366.80 42675.39 88888.00 2023-07-13 09:24:49.000 194 21638.10 366.81 42675.36 88888.00 2023-07-13 09:24:50.000 194 21638.08 366.80 42675.34 47835.65 2023-07-13 09:24:51.000 194 21638.04 366.81 42675.35 88888.00 2023-07-13 09:24:52.000 194 21638.02 366.82 42675.36 88888.00 2023-07-13 09:24:53.000 194 21638.03 366.82 42675.35 88888.00 2023-07-13 09:24:54.000 194 21638.02 366.83 42675.34 88888.00 2023-07-13 09:24:55.000 194 21638.01 366.84 42675.35 47835.56 2023-07-13 09:24:56.000 194 21637.99 366.85 42675.36 88888.00 2023-07-13 09:24:57.000 194 21637.97 366.83 42675.36 88888.00 2023-07-13 09:24:58.000 194 21637.92 366.82 42675.35 88888.00 2023-07-13 09:24:59.000 194 21637.85 366.82 42675.32 88888.00 2023-07-13 09:25:00.000 194 21637.84 366.82 42675.31 99999.00 2023-07-13 09:25:01.000 194 21637.87 366.84 42675.30 99999.00 2023-07-13 09:25:02.000 194 21637.88 366.88 42675.30 99999.00 2023-07-13 09:25:03.000 194 21637.87 366.93 42675.32 99999.00 2023-07-13 09:25:04.000 194 21637.86 366.94 42675.37 99999.00 2023-07-13 09:25:05.000 194 21637.86 366.88 42675.40 47835.53 2023-07-13 09:25:06.000 194 21637.88 366.81 42675.40 88888.00 2023-07-13 09:25:07.000 194 21637.87 366.78 42675.38 88888.00 2023-07-13 09:25:08.000 194 21637.86 366.78 42675.35 88888.00 2023-07-13 09:25:09.000 194 21637.90 366.78 42675.35 88888.00 2023-07-13 09:25:10.000 194 21637.96 366.79 42675.38 47835.60 2023-07-13 09:25:11.000 194 21637.96 366.81 42675.40 88888.00 2023-07-13 09:25:12.000 194 21637.95 366.82 42675.41 88888.00 2023-07-13 09:25:13.000 194 21637.98 366.81 42675.39 88888.00 2023-07-13 09:25:14.000 194 21638.02 366.81 42675.35 88888.00 2023-07-13 09:25:15.000 194 21638.02 366.84 42675.30 47835.62 2023-07-13 09:25:16.000 194 21638.00 366.87 42675.27 88888.00 2023-07-13 09:25:17.000 194 21638.01 366.86 42675.28 88888.00 2023-07-13 09:25:18.000 194 21638.05 366.80 42675.32 88888.00 2023-07-13 09:25:19.000 194 21638.02 366.75 42675.34 88888.00 2023-07-13 09:25:20.000 194 21637.95 366.76 42675.35 47835.63 2023-07-13 09:25:21.000 194 21637.91 366.79 42675.35 88888.00 2023-07-13 09:25:22.000 194 21637.89 366.82 42675.28 88888.00 2023-07-13 09:25:23.000 194 21637.89 366.84 42675.20 88888.00 2023-07-13 09:25:24.000 194 21637.94 366.83 42675.23 88888.00 2023-07-13 09:25:25.000 194 21637.97 366.82 42675.31 47835.58 2023-07-13 09:25:26.000 194 21637.94 366.83 42675.33 88888.00 2023-07-13 09:25:27.000 194 21637.92 366.85 42675.36 88888.00 2023-07-13 09:25:28.000 194 21637.91 366.86 42675.38 88888.00 2023-07-13 09:25:29.000 194 21637.87 366.82 42675.36 88888.00 2023-07-13 09:25:30.000 194 21637.84 366.79 42675.36 47835.57 2023-07-13 09:25:31.000 194 21637.82 366.77 42675.37 88888.00 2023-07-13 09:25:32.000 194 21637.81 366.75 42675.36 88888.00 2023-07-13 09:25:33.000 194 21637.80 366.75 42675.34 88888.00 2023-07-13 09:25:34.000 194 21637.83 366.77 42675.34 88888.00 2023-07-13 09:25:35.000 194 21637.87 366.75 42675.34 47835.54 2023-07-13 09:25:36.000 194 21637.88 366.68 42675.34 88888.00 2023-07-13 09:25:37.000 194 21637.84 366.64 42675.33 88888.00 2023-07-13 09:25:38.000 194 21637.81 366.65 42675.32 88888.00 2023-07-13 09:25:39.000 194 21637.80 366.68 42675.32 88888.00 2023-07-13 09:25:40.000 194 21637.80 366.68 42675.32 47835.52 2023-07-13 09:25:41.000 194 21637.78 366.68 42675.29 88888.00 2023-07-13 09:25:42.000 194 21637.77 366.72 42675.28 88888.00 2023-07-13 09:25:43.000 194 21637.79 366.76 42675.30 88888.00 2023-07-13 09:25:44.000 194 21637.80 366.73 42675.31 88888.00 2023-07-13 09:25:45.000 194 21637.76 366.67 42675.31 47835.56 2023-07-13 09:25:46.000 194 21637.72 366.65 42675.33 88888.00 2023-07-13 09:25:47.000 194 21637.74 366.64 42675.34 88888.00 2023-07-13 09:25:48.000 194 21637.75 366.59 42675.32 88888.00 2023-07-13 09:25:49.000 194 21637.73 366.55 42675.29 88888.00 2023-07-13 09:25:50.000 194 21637.72 366.54 42675.32 47835.48 2023-07-13 09:25:51.000 194 21637.73 366.56 42675.36 88888.00 2023-07-13 09:25:52.000 194 21637.77 366.61 42675.39 88888.00 2023-07-13 09:25:53.000 194 21637.77 366.63 42675.41 88888.00 2023-07-13 09:25:54.000 194 21637.72 366.60 42675.41 88888.00 2023-07-13 09:25:55.000 194 21637.71 366.60 42675.42 47835.56 2023-07-13 09:25:56.000 194 21637.76 366.63 42675.40 88888.00 2023-07-13 09:25:57.000 194 21637.81 366.64 42675.33 88888.00 2023-07-13 09:25:58.000 194 21637.80 366.64 42675.30 88888.00 2023-07-13 09:25:59.000 194 21637.74 366.63 42675.33 88888.00 2023-07-13 09:26:00.000 194 21637.72 366.63 42675.37 47835.52 2023-07-13 09:26:01.000 194 21637.71 366.62 42675.38 88888.00 2023-07-13 09:26:02.000 194 21637.71 366.65 42675.35 88888.00 2023-07-13 09:26:03.000 194 21637.74 366.68 42675.34 88888.00 2023-07-13 09:26:04.000 194 21637.76 366.68 42675.34 88888.00 2023-07-13 09:26:05.000 194 21637.75 366.60 42675.32 47835.43 2023-07-13 09:26:06.000 194 21637.75 366.50 42675.30 88888.00 2023-07-13 09:26:07.000 194 21637.76 366.45 42675.31 88888.00 2023-07-13 09:26:08.000 194 21637.77 366.43 42675.31 88888.00 2023-07-13 09:26:09.000 194 21637.74 366.43 42675.27 88888.00 2023-07-13 09:26:10.000 194 21637.69 366.45 42675.23 47835.46 2023-07-13 09:26:11.000 194 21637.69 366.44 42675.26 88888.00 2023-07-13 09:26:12.000 194 21637.75 366.44 42675.31 88888.00 2023-07-13 09:26:13.000 194 21637.77 366.47 42675.33 88888.00 2023-07-13 09:26:14.000 194 21637.74 366.48 42675.32 88888.00 2023-07-13 09:26:15.000 194 21637.71 366.45 42675.31 47835.39 2023-07-13 09:26:16.000 194 21637.72 366.43 42675.34 88888.00 2023-07-13 09:26:17.000 194 21637.71 366.45 42675.37 88888.00 2023-07-13 09:26:18.000 194 21637.66 366.48 42675.38 88888.00 2023-07-13 09:26:19.000 194 21637.68 366.53 42675.40 88888.00 2023-07-13 09:26:20.000 194 21637.77 366.53 42675.41 47835.38 2023-07-13 09:26:21.000 194 21637.78 366.45 42675.38 88888.00 2023-07-13 09:26:22.000 194 21637.74 366.39 42675.37 88888.00 2023-07-13 09:26:23.000 194 21637.69 366.37 42675.36 88888.00 2023-07-13 09:26:24.000 194 21637.66 366.36 42675.31 88888.00 2023-07-13 09:26:25.000 194 21637.63 366.34 42675.26 47835.58 2023-07-13 09:26:26.000 194 21637.63 366.37 42675.27 88888.00 2023-07-13 09:26:27.000 194 21637.67 366.42 42675.29 88888.00 2023-07-13 09:26:28.000 194 21637.70 366.42 42675.30 88888.00 2023-07-13 09:26:29.000 194 21637.66 366.37 42675.26 88888.00 2023-07-13 09:26:30.000 194 21637.58 366.35 42675.18 47835.29 2023-07-13 09:26:31.000 194 21637.57 366.37 42675.17 88888.00 2023-07-13 09:26:32.000 194 21637.60 366.40 42675.18 88888.00 2023-07-13 09:26:33.000 194 21637.61 366.45 42675.16 88888.00 2023-07-13 09:26:34.000 194 21637.65 366.51 42675.17 88888.00 2023-07-13 09:26:35.000 194 21637.68 366.50 42675.18 47835.51 2023-07-13 09:26:36.000 194 21637.68 366.42 42675.17 88888.00 2023-07-13 09:26:37.000 194 21637.67 366.37 42675.16 88888.00 2023-07-13 09:26:38.000 194 21637.63 366.37 42675.15 88888.00 2023-07-13 09:26:39.000 194 21637.59 366.36 42675.16 88888.00 2023-07-13 09:26:40.000 194 21637.63 366.35 42675.15 99999.00 2023-07-13 09:26:41.000 194 21637.73 366.38 42675.12 99999.00 2023-07-13 09:26:42.000 194 21637.78 366.44 42675.10 99999.00 2023-07-13 09:26:43.000 194 21637.75 366.47 42675.10 99999.00 2023-07-13 09:26:44.000 194 21637.73 366.44 42675.14 99999.00 2023-07-13 09:26:45.000 194 21637.69 366.39 42675.16 47835.27 2023-07-13 09:26:46.000 194 21637.65 366.38 42675.14 88888.00 2023-07-13 09:26:47.000 194 21637.66 366.43 42675.13 88888.00 2023-07-13 09:26:48.000 194 21637.69 366.46 42675.15 88888.00 2023-07-13 09:26:49.000 194 21637.70 366.44 42675.18 88888.00 2023-07-13 09:26:50.000 194 21637.71 366.42 42675.20 47835.38 2023-07-13 09:26:51.000 194 21637.72 366.43 42675.24 88888.00 2023-07-13 09:26:52.000 194 21637.74 366.42 42675.27 88888.00 2023-07-13 09:26:53.000 194 21637.74 366.38 42675.26 88888.00 2023-07-13 09:26:54.000 194 21637.76 366.30 42675.19 88888.00 2023-07-13 09:26:55.000 194 21637.77 366.26 42675.14 47835.41 2023-07-13 09:26:56.000 194 21637.74 366.30 42675.12 88888.00 2023-07-13 09:26:57.000 194 21637.72 366.32 42675.12 88888.00 2023-07-13 09:26:58.000 194 21637.73 366.29 42675.15 88888.00 2023-07-13 09:26:59.000 194 21637.74 366.26 42675.20 88888.00 2023-07-13 09:27:00.000 194 21637.76 366.25 42675.23 47835.37 2023-07-13 09:27:01.000 194 21637.77 366.26 42675.19 88888.00 2023-07-13 09:27:02.000 194 21637.75 366.27 42675.12 88888.00 2023-07-13 09:27:03.000 194 21637.73 366.30 42675.04 88888.00 2023-07-13 09:27:04.000 194 21637.75 366.32 42675.03 88888.00 2023-07-13 09:27:05.000 194 21637.77 366.29 42675.05 47835.24 2023-07-13 09:27:06.000 194 21637.75 366.25 42675.05 88888.00 2023-07-13 09:27:07.000 194 21637.72 366.24 42675.06 88888.00 2023-07-13 09:27:08.000 194 21637.71 366.26 42675.09 88888.00 2023-07-13 09:27:09.000 194 21637.74 366.29 42675.14 88888.00 2023-07-13 09:27:10.000 194 21637.74 366.31 42675.17 47835.31 2023-07-13 09:27:11.000 194 21637.70 366.30 42675.16 88888.00 2023-07-13 09:27:12.000 194 21637.67 366.28 42675.11 88888.00 2023-07-13 09:27:13.000 194 21637.70 366.29 42675.06 88888.00 2023-07-13 09:27:14.000 194 21637.76 366.29 42675.06 88888.00 2023-07-13 09:27:15.000 194 21637.76 366.25 42675.04 47835.36 2023-07-13 09:27:16.000 194 21637.73 366.21 42675.01 88888.00 2023-07-13 09:27:17.000 194 21637.70 366.23 42675.01 88888.00 2023-07-13 09:27:18.000 194 21637.67 366.26 42675.04 88888.00 2023-07-13 09:27:19.000 194 21637.66 366.26 42675.05 88888.00 2023-07-13 09:27:20.000 194 21637.68 366.23 42675.02 47835.33 2023-07-13 09:27:21.000 194 21637.67 366.18 42674.99 88888.00 2023-07-13 09:27:22.000 194 21637.67 366.15 42674.98 88888.00 2023-07-13 09:27:23.000 194 21637.69 366.18 42674.99 88888.00 2023-07-13 09:27:24.000 194 21637.68 366.23 42675.00 88888.00 2023-07-13 09:27:25.000 194 21637.66 366.26 42675.01 47835.27 2023-07-13 09:27:26.000 194 21637.68 366.28 42675.05 88888.00 2023-07-13 09:27:27.000 194 21637.72 366.29 42675.06 88888.00 2023-07-13 09:27:28.000 194 21637.74 366.29 42675.02 88888.00 2023-07-13 09:27:29.000 194 21637.78 366.28 42674.98 88888.00 2023-07-13 09:27:30.000 194 21637.81 366.25 42674.99 47835.30 2023-07-13 09:27:31.000 194 21637.78 366.21 42675.00 88888.00 2023-07-13 09:27:32.000 194 21637.78 366.20 42675.04 88888.00 2023-07-13 09:27:33.000 194 21637.82 366.20 42675.06 88888.00 2023-07-13 09:27:34.000 194 21637.87 366.19 42675.03 88888.00 2023-07-13 09:27:35.000 194 21637.90 366.20 42674.96 47835.25 2023-07-13 09:27:36.000 194 21637.93 366.21 42674.94 88888.00 2023-07-13 09:27:37.000 194 21637.97 366.21 42674.95 88888.00 2023-07-13 09:27:38.000 194 21637.97 366.17 42674.93 88888.00 2023-07-13 09:27:39.000 194 21637.94 366.11 42674.88 88888.00 2023-07-13 09:27:40.000 194 21637.91 366.11 42674.89 47835.32 2023-07-13 09:27:41.000 194 21637.90 366.17 42674.96 88888.00 2023-07-13 09:27:42.000 194 21637.90 366.23 42674.93 88888.00 2023-07-13 09:27:43.000 194 21637.90 366.22 42674.86 88888.00 2023-07-13 09:27:44.000 194 21637.88 366.18 42674.85 88888.00 2023-07-13 09:27:45.000 194 21637.87 366.17 42674.86 47835.37 2023-07-13 09:27:46.000 194 21637.87 366.18 42674.87 88888.00 2023-07-13 09:27:47.000 194 21637.90 366.19 42674.89 88888.00 2023-07-13 09:27:48.000 194 21637.89 366.21 42674.89 88888.00 2023-07-13 09:27:49.000 194 21637.86 366.22 42674.88 88888.00 2023-07-13 09:27:50.000 194 21637.85 366.23 42674.90 47835.36 2023-07-13 09:27:51.000 194 21637.84 366.21 42674.94 88888.00 2023-07-13 09:27:52.000 194 21637.81 366.19 42674.91 88888.00 2023-07-13 09:27:53.000 194 21637.78 366.17 42674.88 88888.00 2023-07-13 09:27:54.000 194 21637.78 366.17 42674.88 88888.00 2023-07-13 09:27:55.000 194 21637.83 366.18 42674.90 47835.38 2023-07-13 09:27:56.000 194 21637.88 366.19 42674.91 88888.00 2023-07-13 09:27:57.000 194 21637.90 366.19 42674.94 88888.00 2023-07-13 09:27:58.000 194 21637.89 366.17 42674.98 88888.00 2023-07-13 09:27:59.000 194 21637.90 366.15 42675.00 88888.00 2023-07-13 09:28:00.000 194 21637.91 366.12 42674.97 47835.25 2023-07-13 09:28:01.000 194 21637.91 366.05 42674.89 88888.00 2023-07-13 09:28:02.000 194 21637.89 366.01 42674.84 88888.00 2023-07-13 09:28:03.000 194 21637.88 366.05 42674.87 88888.00 2023-07-13 09:28:04.000 194 21637.91 366.09 42674.93 88888.00 2023-07-13 09:28:05.000 194 21637.92 366.12 42674.92 47835.22 2023-07-13 09:28:06.000 194 21637.91 366.15 42674.88 88888.00 2023-07-13 09:28:07.000 194 21637.92 366.15 42674.86 88888.00 2023-07-13 09:28:08.000 194 21637.95 366.10 42674.85 88888.00 2023-07-13 09:28:09.000 194 21637.94 366.06 42674.82 88888.00 2023-07-13 09:28:10.000 194 21637.91 366.05 42674.81 47835.32 2023-07-13 09:28:11.000 194 21637.89 366.04 42674.82 88888.00 2023-07-13 09:28:12.000 194 21637.90 366.02 42674.83 88888.00 2023-07-13 09:28:13.000 194 21637.91 366.02 42674.85 88888.00 2023-07-13 09:28:14.000 194 21637.90 366.03 42674.88 88888.00 2023-07-13 09:28:15.000 194 21637.88 366.01 42674.91 47835.19 2023-07-13 09:28:16.000 194 21637.90 365.99 42674.91 88888.00 2023-07-13 09:28:17.000 194 21637.90 366.04 42674.89 88888.00 2023-07-13 09:28:18.000 194 21637.84 366.08 42674.86 88888.00 2023-07-13 09:28:19.000 194 21637.79 366.08 42674.85 88888.00 2023-07-13 09:28:20.000 194 21637.82 366.06 42674.85 47835.30 2023-07-13 09:28:21.000 194 21637.85 366.05 42674.83 88888.00 2023-07-13 09:28:22.000 194 21637.88 366.05 42674.81 88888.00 2023-07-13 09:28:23.000 194 21637.92 366.06 42674.83 88888.00 2023-07-13 09:28:24.000 194 21637.97 366.08 42674.90 88888.00 2023-07-13 09:28:25.000 194 21637.95 366.08 42674.93 47835.20 2023-07-13 09:28:26.000 194 21637.86 366.06 42674.88 88888.00 2023-07-13 09:28:27.000 194 21637.78 366.05 42674.82 88888.00 2023-07-13 09:28:28.000 194 21637.78 366.08 42674.78 88888.00 2023-07-13 09:28:29.000 194 21637.83 366.13 42674.80 88888.00 2023-07-13 09:28:30.000 194 21637.86 366.14 42674.86 47835.22 2023-07-13 09:28:31.000 194 21637.84 366.10 42674.86 88888.00 2023-07-13 09:28:32.000 194 21637.84 366.08 42674.86 88888.00 2023-07-13 09:28:33.000 194 21637.84 366.10 42674.90 88888.00 2023-07-13 09:28:34.000 194 21637.84 366.10 42674.93 88888.00 2023-07-13 09:28:35.000 194 21637.89 366.06 42674.94 47835.20 2023-07-13 09:28:36.000 194 21637.92 366.03 42674.96 88888.00 2023-07-13 09:28:37.000 194 21637.88 366.04 42674.94 88888.00 2023-07-13 09:28:38.000 194 21637.81 366.05 42674.91 88888.00 2023-07-13 09:28:39.000 194 21637.77 366.04 42674.92 88888.00 2023-07-13 09:28:40.000 194 21637.79 366.03 42674.96 47835.19 2023-07-13 09:28:41.000 194 21637.83 366.01 42674.97 88888.00 2023-07-13 09:28:42.000 194 21637.84 365.97 42674.93 88888.00 2023-07-13 09:28:43.000 194 21637.82 365.94 42674.91 88888.00 2023-07-13 09:28:44.000 194 21637.81 365.94 42674.94 88888.00 2023-07-13 09:28:45.000 194 21637.84 365.96 42674.97 47835.18 2023-07-13 09:28:46.000 194 21637.87 365.97 42674.98 88888.00 2023-07-13 09:28:47.000 194 21637.86 365.95 42674.95 88888.00 2023-07-13 09:28:48.000 194 21637.81 365.93 42674.90 88888.00 2023-07-13 09:28:49.000 194 21637.78 365.93 42674.88 88888.00 2023-07-13 09:28:50.000 194 21637.82 365.93 42674.89 47835.20 2023-07-13 09:28:51.000 194 21637.89 365.90 42674.92 88888.00 2023-07-13 09:28:52.000 194 21637.92 365.89 42674.91 88888.00 2023-07-13 09:28:53.000 194 21637.88 365.86 42674.83 88888.00 2023-07-13 09:28:54.000 194 21637.84 365.86 42674.78 88888.00 2023-07-13 09:28:55.000 194 21637.86 365.91 42674.84 47835.18 2023-07-13 09:28:56.000 194 21637.89 365.97 42674.94 88888.00 2023-07-13 09:28:57.000 194 21637.88 365.99 42674.96 88888.00 2023-07-13 09:28:58.000 194 21637.85 365.95 42674.93 88888.00 2023-07-13 09:28:59.000 194 21637.85 365.90 42674.89 88888.00 2023-07-13 09:29:00.000 194 21637.85 365.89 42674.87 99999.00 2023-07-13 09:29:01.000 194 21637.88 365.90 42674.85 99999.00 2023-07-13 09:29:02.000 194 21637.89 365.86 42674.85 99999.00 2023-07-13 09:29:03.000 194 21637.87 365.83 42674.86 99999.00 2023-07-13 09:29:04.000 194 21637.86 365.86 42674.86 99999.00 2023-07-13 09:29:05.000 194 21637.88 365.92 42674.88 99999.00 2023-07-13 09:29:06.000 194 21637.90 365.95 42674.90 99999.00 2023-07-13 09:29:07.000 194 21637.91 365.96 42674.91 99999.00 2023-07-13 09:29:08.000 194 21637.93 365.93 42674.91 99999.00 2023-07-13 09:29:09.000 194 21637.95 365.89 42674.91 99999.00 2023-07-13 09:29:10.000 194 21637.95 365.85 42674.91 47835.02 2023-07-13 09:29:11.000 194 21637.92 365.86 42674.89 88888.00 2023-07-13 09:29:12.000 194 21637.90 365.89 42674.86 88888.00 2023-07-13 09:29:13.000 194 21637.89 365.91 42674.85 88888.00 2023-07-13 09:29:14.000 194 21637.87 365.90 42674.86 88888.00 2023-07-13 09:29:15.000 194 21637.84 365.89 42674.89 47835.19 2023-07-13 09:29:16.000 194 21637.85 365.87 42674.89 88888.00 2023-07-13 09:29:17.000 194 21637.88 365.88 42674.86 88888.00 2023-07-13 09:29:18.000 194 21637.88 365.91 42674.81 88888.00 2023-07-13 09:29:19.000 194 21637.85 365.93 42674.77 88888.00 2023-07-13 09:29:20.000 194 21637.84 365.94 42674.77 99999.00 2023-07-13 09:29:21.000 194 21637.85 365.96 42674.81 99999.00 2023-07-13 09:29:22.000 194 21637.89 366.01 42674.85 99999.00 2023-07-13 09:29:23.000 194 21637.90 365.99 42674.82 99999.00 2023-07-13 09:29:24.000 194 21637.87 365.92 42674.77 99999.00 2023-07-13 09:29:25.000 194 21637.82 365.91 42674.76 47835.13 2023-07-13 09:29:26.000 194 21637.79 365.94 42674.77 88888.00 2023-07-13 09:29:27.000 194 21637.81 365.93 42674.78 88888.00 2023-07-13 09:29:28.000 194 21637.86 365.89 42674.81 88888.00 2023-07-13 09:29:29.000 194 21637.90 365.86 42674.79 88888.00 2023-07-13 09:29:30.000 194 21637.92 365.82 42674.75 47835.19 2023-07-13 09:29:31.000 194 21637.96 365.79 42674.71 88888.00 2023-07-13 09:29:32.000 194 21638.01 365.78 42674.69 88888.00 2023-07-13 09:29:33.000 194 21638.01 365.78 42674.68 88888.00 2023-07-13 09:29:34.000 194 21638.00 365.79 42674.70 88888.00 2023-07-13 09:29:35.000 194 21638.05 365.80 42674.73 47835.27 2023-07-13 09:29:36.000 194 21638.08 365.80 42674.72 88888.00 2023-07-13 09:29:37.000 194 21638.07 365.78 42674.69 88888.00 2023-07-13 09:29:38.000 194 21638.05 365.78 42674.69 88888.00 2023-07-13 09:29:39.000 194 21638.05 365.81 42674.72 88888.00 2023-07-13 09:29:40.000 194 21638.07 365.79 42674.73 47835.15 2023-07-13 09:29:41.000 194 21638.09 365.74 42674.72 88888.00 2023-07-13 09:29:42.000 194 21638.15 365.74 42674.70 88888.00 2023-07-13 09:29:43.000 194 21638.23 365.73 42674.71 88888.00 2023-07-13 09:29:44.000 194 21638.25 365.68 42674.74 88888.00 2023-07-13 09:29:45.000 194 21638.22 365.64 42674.75 47835.25 2023-07-13 09:29:46.000 194 21638.22 365.67 42674.75 88888.00 2023-07-13 09:29:47.000 194 21638.28 365.72 42674.76 88888.00 2023-07-13 09:29:48.000 194 21638.34 365.73 42674.75 88888.00 2023-07-13 09:29:49.000 194 21638.37 365.73 42674.73 88888.00 2023-07-13 09:29:50.000 194 21638.38 365.74 42674.70 47835.25 2023-07-13 09:29:51.000 194 21638.36 365.73 42674.69 88888.00 2023-07-13 09:29:52.000 194 21638.35 365.72 42674.70 88888.00 2023-07-13 09:29:53.000 194 21638.39 365.74 42674.71 88888.00 2023-07-13 09:29:54.000 194 21638.49 365.78 42674.69 88888.00 2023-07-13 09:29:55.000 194 21638.55 365.78 42674.62 47835.36 2023-07-13 09:29:56.000 194 21638.53 365.73 42674.57 88888.00 2023-07-13 09:29:57.000 194 21638.56 365.69 42674.61 88888.00 2023-07-13 09:29:58.000 194 21638.63 365.69 42674.66 88888.00 2023-07-13 09:29:59.000 194 21638.65 365.68 42674.60 88888.00 2023-07-13 09:30:00.000 194 21638.65 365.66 42674.52 47835.31 2023-07-13 09:30:01.000 194 21638.69 365.64 42674.52 88888.00 2023-07-13 09:30:02.000 194 21638.73 365.64 42674.54 88888.00 2023-07-13 09:30:03.000 194 21638.76 365.64 42674.54 88888.00 2023-07-13 09:30:04.000 194 21638.78 365.63 42674.52 88888.00 2023-07-13 09:30:05.000 194 21638.81 365.61 42674.51 47835.33 2023-07-13 09:30:06.000 194 21638.84 365.60 42674.48 88888.00 2023-07-13 09:30:07.000 194 21638.85 365.60 42674.44 88888.00 2023-07-13 09:30:08.000 194 21638.89 365.57 42674.44 88888.00 2023-07-13 09:30:09.000 194 21638.93 365.52 42674.44 88888.00 2023-07-13 09:30:10.000 194 21638.95 365.50 42674.43 47835.35 2023-07-13 09:30:11.000 194 21638.95 365.52 42674.41 88888.00 2023-07-13 09:30:12.000 194 21638.93 365.55 42674.40 88888.00 2023-07-13 09:30:13.000 194 21638.92 365.58 42674.41 88888.00 2023-07-13 09:30:14.000 194 21638.94 365.59 42674.42 88888.00 2023-07-13 09:30:15.000 194 21638.96 365.58 42674.41 47835.25 2023-07-13 09:30:16.000 194 21638.94 365.57 42674.38 88888.00 2023-07-13 09:30:17.000 194 21638.92 365.58 42674.39 88888.00 2023-07-13 09:30:18.000 194 21638.92 365.61 42674.44 88888.00 2023-07-13 09:30:19.000 194 21638.90 365.61 42674.43 88888.00 2023-07-13 09:30:20.000 194 21638.87 365.61 42674.42 47835.27 2023-07-13 09:30:21.000 194 21638.87 365.62 42674.44 88888.00 2023-07-13 09:30:22.000 194 21638.93 365.63 42674.47 88888.00 2023-07-13 09:30:23.000 194 21638.97 365.61 42674.48 88888.00 2023-07-13 09:30:24.000 194 21638.94 365.56 42674.45 88888.00 2023-07-13 09:30:25.000 194 21638.92 365.53 42674.43 47835.32 2023-07-13 09:30:26.000 194 21638.93 365.52 42674.40 88888.00 2023-07-13 09:30:27.000 194 21638.89 365.55 42674.40 88888.00 2023-07-13 09:30:28.000 194 21638.86 365.60 42674.39 88888.00 2023-07-13 09:30:29.000 194 21638.87 365.63 42674.39 88888.00 2023-07-13 09:30:30.000 194 21638.84 365.63 42674.39 47835.21 2023-07-13 09:30:31.000 194 21638.75 365.63 42674.37 88888.00 2023-07-13 09:30:32.000 194 21638.71 365.62 42674.35 88888.00 2023-07-13 09:30:33.000 194 21638.73 365.61 42674.35 88888.00 2023-07-13 09:30:34.000 194 21638.75 365.62 42674.36 88888.00 2023-07-13 09:30:35.000 194 21638.74 365.63 42674.36 47835.09 2023-07-13 09:30:36.000 194 21638.70 365.63 42674.36 88888.00 2023-07-13 09:30:37.000 194 21638.63 365.63 42674.33 88888.00 2023-07-13 09:30:38.000 194 21638.56 365.63 42674.30 88888.00 2023-07-13 09:30:39.000 194 21638.50 365.64 42674.32 88888.00 2023-07-13 09:30:40.000 194 21638.45 365.65 42674.37 47835.17 2023-07-13 09:30:41.000 194 21638.42 365.63 42674.40 88888.00 2023-07-13 09:30:42.000 194 21638.42 365.59 42674.41 88888.00 2023-07-13 09:30:43.000 194 21638.43 365.57 42674.38 88888.00 2023-07-13 09:30:44.000 194 21638.40 365.61 42674.38 88888.00 2023-07-13 09:30:45.000 194 21638.35 365.69 42674.41 47835.04 2023-07-13 09:30:46.000 194 21638.35 365.74 42674.46 88888.00 2023-07-13 09:30:47.000 194 21638.36 365.73 42674.44 88888.00 2023-07-13 09:30:48.000 194 21638.34 365.72 42674.41 88888.00 2023-07-13 09:30:49.000 194 21638.32 365.71 42674.43 88888.00 2023-07-13 09:30:50.000 194 21638.34 365.69 42674.46 47835.07 2023-07-13 09:30:51.000 194 21638.35 365.64 42674.50 88888.00 2023-07-13 09:30:52.000 194 21638.33 365.62 42674.54 88888.00 2023-07-13 09:30:53.000 194 21638.29 365.67 42674.60 88888.00 2023-07-13 09:30:54.000 194 21638.29 365.75 42674.60 88888.00 2023-07-13 09:30:55.000 194 21638.30 365.81 42674.59 47835.08 2023-07-13 09:30:56.000 194 21638.27 365.85 42674.58 88888.00 2023-07-13 09:30:57.000 194 21638.23 365.81 42674.57 88888.00 2023-07-13 09:30:58.000 194 21638.22 365.75 42674.56 88888.00 2023-07-13 09:30:59.000 194 21638.18 365.71 42674.53 88888.00 2023-07-13 09:31:00.000 194 21638.14 365.72 42674.52 47835.05 2023-07-13 09:31:01.000 194 21638.13 365.76 42674.54 88888.00 2023-07-13 09:31:02.000 194 21638.13 365.79 42674.56 88888.00 2023-07-13 09:31:03.000 194 21638.12 365.79 42674.54 88888.00 2023-07-13 09:31:04.000 194 21638.10 365.74 42674.52 88888.00 2023-07-13 09:31:05.000 194 21638.06 365.69 42674.52 47835.09 2023-07-13 09:31:06.000 194 21638.04 365.70 42674.54 88888.00 2023-07-13 09:31:07.000 194 21638.07 365.74 42674.56 88888.00 2023-07-13 09:31:08.000 194 21638.08 365.75 42674.59 88888.00 2023-07-13 09:31:09.000 194 21638.04 365.75 42674.62 88888.00 2023-07-13 09:31:10.000 194 21637.99 365.74 42674.61 47835.12 2023-07-13 09:31:11.000 194 21637.98 365.74 42674.59 88888.00 2023-07-13 09:31:12.000 194 21638.00 365.77 42674.57 88888.00 2023-07-13 09:31:13.000 194 21637.98 365.78 42674.60 88888.00 2023-07-13 09:31:14.000 194 21637.96 365.78 42674.62 88888.00 2023-07-13 09:31:15.000 194 21637.95 365.77 42674.63 47835.08 2023-07-13 09:31:16.000 194 21637.94 365.74 42674.64 88888.00 2023-07-13 09:31:17.000 194 21637.94 365.71 42674.66 88888.00 2023-07-13 09:31:18.000 194 21637.92 365.70 42674.66 88888.00 2023-07-13 09:31:19.000 194 21637.89 365.70 42674.65 88888.00 2023-07-13 09:31:20.000 194 21637.89 365.68 42674.67 47835.06 2023-07-13 09:31:21.000 194 21637.90 365.65 42674.71 88888.00 2023-07-13 09:31:22.000 194 21637.87 365.61 42674.72 88888.00 2023-07-13 09:31:23.000 194 21637.84 365.63 42674.71 88888.00 2023-07-13 09:31:24.000 194 21637.83 365.66 42674.70 88888.00 2023-07-13 09:31:25.000 194 21637.82 365.67 42674.72 47834.98 2023-07-13 09:31:26.000 194 21637.83 365.66 42674.78 88888.00 2023-07-13 09:31:27.000 194 21637.86 365.67 42674.81 88888.00 2023-07-13 09:31:28.000 194 21637.88 365.68 42674.82 88888.00 2023-07-13 09:31:29.000 194 21637.87 365.68 42674.81 88888.00 2023-07-13 09:31:30.000 194 21637.92 365.67 42674.78 47835.13 2023-07-13 09:31:31.000 194 21637.99 365.64 42674.74 88888.00 2023-07-13 09:31:32.000 194 21637.99 365.59 42674.73 88888.00 2023-07-13 09:31:33.000 194 21637.96 365.58 42674.76 88888.00 2023-07-13 09:31:34.000 194 21637.94 365.62 42674.82 88888.00 2023-07-13 09:31:35.000 194 21637.94 365.67 42674.87 47835.09 2023-07-13 09:31:36.000 194 21637.94 365.67 42674.87 88888.00 2023-07-13 09:31:37.000 194 21637.92 365.62 42674.82 88888.00 2023-07-13 09:31:38.000 194 21637.88 365.60 42674.80 88888.00 2023-07-13 09:31:39.000 194 21637.88 365.63 42674.83 88888.00 2023-07-13 09:31:40.000 194 21637.89 365.66 42674.84 47835.11 2023-07-13 09:31:41.000 194 21637.90 365.68 42674.82 88888.00 2023-07-13 09:31:42.000 194 21637.90 365.70 42674.83 88888.00 2023-07-13 09:31:43.000 194 21637.91 365.72 42674.86 88888.00 2023-07-13 09:31:44.000 194 21637.90 365.72 42674.88 88888.00 2023-07-13 09:31:45.000 194 21637.85 365.73 42674.90 47835.12 2023-07-13 09:31:46.000 194 21637.80 365.74 42674.90 88888.00 2023-07-13 09:31:47.000 194 21637.80 365.77 42674.85 88888.00 2023-07-13 09:31:48.000 194 21637.79 365.83 42674.81 88888.00 2023-07-13 09:31:49.000 194 21637.76 365.87 42674.81 88888.00 2023-07-13 09:31:50.000 194 21637.78 365.84 42674.84 47835.14 2023-07-13 09:31:51.000 194 21637.86 365.79 42674.86 88888.00 2023-07-13 09:31:52.000 194 21637.92 365.76 42674.84 88888.00 2023-07-13 09:31:53.000 194 21637.90 365.79 42674.81 88888.00 2023-07-13 09:31:54.000 194 21637.84 365.81 42674.75 88888.00 2023-07-13 09:31:55.000 194 21637.82 365.81 42674.72 47835.16 2023-07-13 09:31:56.000 194 21637.85 365.81 42674.74 88888.00 2023-07-13 09:31:57.000 194 21637.86 365.80 42674.76 88888.00 2023-07-13 09:31:58.000 194 21637.83 365.82 42674.71 88888.00 2023-07-13 09:31:59.000 194 21637.81 365.84 42674.67 88888.00 2023-07-13 09:32:00.000 194 21637.79 365.83 42674.66 47835.20 2023-07-13 09:32:01.000 194 21637.80 365.81 42674.67 88888.00 2023-07-13 09:32:02.000 194 21637.84 365.79 42674.68 88888.00 2023-07-13 09:32:03.000 194 21637.89 365.75 42674.71 88888.00 2023-07-13 09:32:04.000 194 21637.91 365.72 42674.70 88888.00 2023-07-13 09:32:05.000 194 21637.91 365.73 42674.71 47835.08 2023-07-13 09:32:06.000 194 21637.91 365.76 42674.75 88888.00 2023-07-13 09:32:07.000 194 21637.94 365.77 42674.79 88888.00 2023-07-13 09:32:08.000 194 21637.98 365.75 42674.79 88888.00 2023-07-13 09:32:09.000 194 21638.01 365.70 42674.77 88888.00 2023-07-13 09:32:10.000 194 21637.99 365.71 42674.76 47835.18 2023-07-13 09:32:11.000 194 21637.95 365.74 42674.76 88888.00 2023-07-13 09:32:12.000 194 21637.93 365.73 42674.75 88888.00 2023-07-13 09:32:13.000 194 21637.93 365.70 42674.74 88888.00 2023-07-13 09:32:14.000 194 21637.96 365.66 42674.74 88888.00 2023-07-13 09:32:15.000 194 21638.01 365.64 42674.79 47835.14 2023-07-13 09:32:16.000 194 21638.02 365.64 42674.86 88888.00 2023-07-13 09:32:17.000 194 21637.99 365.66 42674.89 88888.00 2023-07-13 09:32:18.000 194 21637.93 365.68 42674.85 88888.00 2023-07-13 09:32:19.000 194 21637.91 365.71 42674.79 88888.00 2023-07-13 09:32:20.000 194 21637.96 365.73 42674.77 47835.14 2023-07-13 09:32:21.000 194 21638.01 365.75 42674.82 88888.00 2023-07-13 09:32:22.000 194 21638.01 365.76 42674.84 88888.00 2023-07-13 09:32:23.000 194 21637.96 365.72 42674.77 88888.00 2023-07-13 09:32:24.000 194 21637.89 365.69 42674.70 88888.00 2023-07-13 09:32:25.000 194 21637.84 365.69 42674.72 47835.17 2023-07-13 09:32:26.000 194 21637.79 365.67 42674.71 88888.00 2023-07-13 09:32:27.000 194 21637.78 365.67 42674.69 88888.00 2023-07-13 09:32:28.000 194 21637.83 365.71 42674.71 88888.00 2023-07-13 09:32:29.000 194 21637.87 365.76 42674.78 88888.00 2023-07-13 09:32:30.000 194 21637.87 365.78 42674.83 99999.00 2023-07-13 09:32:31.000 194 21637.86 365.78 42674.82 99999.00 2023-07-13 09:32:32.000 194 21637.86 365.74 42674.77 99999.00 2023-07-13 09:32:33.000 194 21637.90 365.69 42674.77 99999.00 2023-07-13 09:32:34.000 194 21637.94 365.68 42674.79 99999.00 2023-07-13 09:32:35.000 194 21637.93 365.71 42674.78 47835.20 2023-07-13 09:32:36.000 194 21637.92 365.74 42674.78 88888.00 2023-07-13 09:32:37.000 194 21637.93 365.74 42674.77 88888.00 2023-07-13 09:32:38.000 194 21637.91 365.74 42674.74 88888.00 2023-07-13 09:32:39.000 194 21637.87 365.72 42674.73 88888.00 2023-07-13 09:32:40.000 194 21637.87 365.70 42674.73 47835.04 2023-07-13 09:32:41.000 194 21637.88 365.69 42674.73 88888.00 2023-07-13 09:32:42.000 194 21637.85 365.68 42674.73 88888.00 2023-07-13 09:32:43.000 194 21637.81 365.67 42674.73 88888.00 2023-07-13 09:32:44.000 194 21637.80 365.68 42674.69 88888.00 2023-07-13 09:32:45.000 194 21637.85 365.71 42674.68 47835.11 2023-07-13 09:32:46.000 194 21637.90 365.74 42674.73 88888.00 2023-07-13 09:32:47.000 194 21637.87 365.76 42674.78 88888.00 2023-07-13 09:32:48.000 194 21637.83 365.79 42674.72 88888.00 2023-07-13 09:32:49.000 194 21637.85 365.82 42674.64 88888.00 2023-07-13 09:32:50.000 194 21637.90 365.81 42674.63 47835.02 2023-07-13 09:32:51.000 194 21637.90 365.73 42674.68 88888.00 2023-07-13 09:32:52.000 194 21637.89 365.69 42674.72 88888.00 2023-07-13 09:32:53.000 194 21637.91 365.70 42674.75 88888.00 2023-07-13 09:32:54.000 194 21637.95 365.72 42674.77 88888.00 2023-07-13 09:32:55.000 194 21637.99 365.74 42674.78 47835.06 2023-07-13 09:32:56.000 194 21637.99 365.77 42674.74 88888.00 2023-07-13 09:32:57.000 194 21637.97 365.80 42674.69 88888.00 2023-07-13 09:32:58.000 194 21637.94 365.80 42674.69 88888.00 2023-07-13 09:32:59.000 194 21637.91 365.79 42674.70 88888.00 2023-07-13 09:33:00.000 194 21637.91 365.80 42674.73 47835.10 2023-07-13 09:33:01.000 194 21637.94 365.81 42674.76 88888.00 2023-07-13 09:33:02.000 194 21638.00 365.77 42674.76 88888.00 2023-07-13 09:33:03.000 194 21638.06 365.72 42674.72 88888.00 2023-07-13 09:33:04.000 194 21638.08 365.68 42674.66 88888.00 2023-07-13 09:33:05.000 194 21638.06 365.69 42674.62 47835.11 2023-07-13 09:33:06.000 194 21638.07 365.73 42674.63 88888.00 2023-07-13 09:33:07.000 194 21638.10 365.77 42674.67 88888.00 2023-07-13 09:33:08.000 194 21638.12 365.80 42674.70 88888.00 2023-07-13 09:33:09.000 194 21638.12 365.81 42674.69 88888.00 2023-07-13 09:33:10.000 194 21638.15 365.84 42674.63 47835.08 2023-07-13 09:33:11.000 194 21638.19 365.87 42674.56 88888.00 2023-07-13 09:33:12.000 194 21638.20 365.86 42674.56 88888.00 2023-07-13 09:33:13.000 194 21638.18 365.81 42674.61 88888.00 2023-07-13 09:33:14.000 194 21638.17 365.79 42674.64 88888.00 2023-07-13 09:33:15.000 194 21638.19 365.77 42674.62 47835.17 2023-07-13 09:33:16.000 194 21638.22 365.74 42674.59 88888.00 2023-07-13 09:33:17.000 194 21638.24 365.72 42674.57 88888.00 2023-07-13 09:33:18.000 194 21638.25 365.73 42674.55 88888.00 2023-07-13 09:33:19.000 194 21638.25 365.75 42674.53 88888.00 2023-07-13 09:33:20.000 194 21638.25 365.75 42674.54 47835.13 2023-07-13 09:33:21.000 194 21638.25 365.75 42674.61 88888.00 2023-07-13 09:33:22.000 194 21638.26 365.74 42674.64 88888.00 2023-07-13 09:33:23.000 194 21638.26 365.72 42674.62 88888.00 2023-07-13 09:33:24.000 194 21638.25 365.69 42674.56 88888.00 2023-07-13 09:33:25.000 194 21638.23 365.63 42674.50 47835.07 2023-07-13 09:33:26.000 194 21638.25 365.59 42674.48 88888.00 2023-07-13 09:33:27.000 194 21638.32 365.58 42674.49 88888.00 2023-07-13 09:33:28.000 194 21638.34 365.58 42674.49 88888.00 2023-07-13 09:33:29.000 194 21638.31 365.59 42674.50 88888.00 2023-07-13 09:33:30.000 194 21638.30 365.61 42674.52 47835.02 2023-07-13 09:33:31.000 194 21638.32 365.62 42674.51 88888.00 2023-07-13 09:33:32.000 194 21638.34 365.60 42674.46 88888.00 2023-07-13 09:33:33.000 194 21638.33 365.56 42674.39 88888.00 2023-07-13 09:33:34.000 194 21638.32 365.54 42674.37 88888.00 2023-07-13 09:33:35.000 194 21638.34 365.53 42674.38 47835.04 2023-07-13 09:33:36.000 194 21638.38 365.53 42674.40 88888.00 2023-07-13 09:33:37.000 194 21638.41 365.52 42674.39 88888.00 2023-07-13 09:33:38.000 194 21638.40 365.55 42674.37 88888.00 2023-07-13 09:33:39.000 194 21638.38 365.59 42674.38 88888.00 2023-07-13 09:33:40.000 194 21638.38 365.59 42674.39 47834.99 2023-07-13 09:33:41.000 194 21638.38 365.55 42674.36 88888.00 2023-07-13 09:33:42.000 194 21638.39 365.49 42674.35 88888.00 2023-07-13 09:33:43.000 194 21638.41 365.45 42674.37 88888.00 2023-07-13 09:33:44.000 194 21638.42 365.48 42674.36 88888.00 2023-07-13 09:33:45.000 194 21638.37 365.52 42674.32 47834.91 2023-07-13 09:33:46.000 194 21638.32 365.56 42674.31 88888.00 2023-07-13 09:33:47.000 194 21638.30 365.60 42674.29 88888.00 2023-07-13 09:33:48.000 194 21638.31 365.61 42674.26 88888.00 2023-07-13 09:33:49.000 194 21638.35 365.57 42674.25 88888.00 2023-07-13 09:33:50.000 194 21638.40 365.51 42674.26 99999.00 2023-07-13 09:33:51.000 194 21638.43 365.51 42674.33 99999.00 2023-07-13 09:33:52.000 194 21638.43 365.54 42674.43 99999.00 2023-07-13 09:33:53.000 194 21638.42 365.54 42674.45 99999.00 2023-07-13 09:33:54.000 194 21638.44 365.51 42674.43 99999.00 2023-07-13 09:33:55.000 194 21638.44 365.50 42674.40 47835.01 2023-07-13 09:33:56.000 194 21638.41 365.50 42674.32 88888.00 2023-07-13 09:33:57.000 194 21638.41 365.47 42674.29 88888.00 2023-07-13 09:33:58.000 194 21638.42 365.44 42674.31 88888.00 2023-07-13 09:33:59.000 194 21638.40 365.45 42674.31 88888.00 2023-07-13 09:34:00.000 194 21638.41 365.44 42674.29 47834.92 2023-07-13 09:34:01.000 194 21638.45 365.40 42674.29 88888.00 2023-07-13 09:34:02.000 194 21638.48 365.37 42674.30 88888.00 2023-07-13 09:34:03.000 194 21638.47 365.38 42674.31 88888.00 2023-07-13 09:34:04.000 194 21638.46 365.38 42674.28 88888.00 2023-07-13 09:34:05.000 194 21638.45 365.36 42674.27 47835.02 2023-07-13 09:34:06.000 194 21638.45 365.39 42674.31 88888.00 2023-07-13 09:34:07.000 194 21638.47 365.44 42674.35 88888.00 2023-07-13 09:34:08.000 194 21638.48 365.44 42674.32 88888.00 2023-07-13 09:34:09.000 194 21638.48 365.40 42674.25 88888.00 2023-07-13 09:34:10.000 194 21638.48 365.44 42674.24 47834.95 2023-07-13 09:34:11.000 194 21638.48 365.54 42674.29 88888.00 2023-07-13 09:34:12.000 194 21638.47 365.56 42674.29 88888.00 2023-07-13 09:34:13.000 194 21638.43 365.51 42674.25 88888.00 2023-07-13 09:34:14.000 194 21638.40 365.46 42674.22 88888.00 2023-07-13 09:34:15.000 194 21638.42 365.45 42674.21 47834.91 2023-07-13 09:34:16.000 194 21638.48 365.44 42674.24 88888.00 2023-07-13 09:34:17.000 194 21638.52 365.42 42674.26 88888.00 2023-07-13 09:34:18.000 194 21638.50 365.39 42674.21 88888.00 2023-07-13 09:34:19.000 194 21638.46 365.36 42674.19 88888.00 2023-07-13 09:34:20.000 194 21638.45 365.32 42674.22 47834.95 2023-07-13 09:34:21.000 194 21638.50 365.32 42674.27 88888.00 2023-07-13 09:34:22.000 194 21638.57 365.37 42674.27 88888.00 2023-07-13 09:34:23.000 194 21638.61 365.39 42674.24 88888.00 2023-07-13 09:34:24.000 194 21638.59 365.37 42674.22 88888.00 2023-07-13 09:34:25.000 194 21638.56 365.35 42674.20 47834.93 2023-07-13 09:34:26.000 194 21638.53 365.34 42674.15 88888.00 2023-07-13 09:34:27.000 194 21638.51 365.31 42674.11 88888.00 2023-07-13 09:34:28.000 194 21638.49 365.28 42674.14 88888.00 2023-07-13 09:34:29.000 194 21638.52 365.29 42674.18 88888.00 2023-07-13 09:34:30.000 194 21638.56 365.29 42674.16 47834.88 2023-07-13 09:34:31.000 194 21638.55 365.27 42674.10 88888.00 2023-07-13 09:34:32.000 194 21638.52 365.26 42674.07 88888.00 2023-07-13 09:34:33.000 194 21638.50 365.28 42674.10 88888.00 2023-07-13 09:34:34.000 194 21638.50 365.29 42674.12 88888.00 2023-07-13 09:34:35.000 194 21638.51 365.25 42674.11 47834.86 2023-07-13 09:34:36.000 194 21638.53 365.21 42674.09 88888.00 2023-07-13 09:34:37.000 194 21638.56 365.21 42674.12 88888.00 2023-07-13 09:34:38.000 194 21638.59 365.25 42674.15 88888.00 2023-07-13 09:34:39.000 194 21638.62 365.25 42674.17 88888.00 2023-07-13 09:34:40.000 194 21638.65 365.21 42674.17 47834.89 2023-07-13 09:34:41.000 194 21638.64 365.16 42674.14 88888.00 2023-07-13 09:34:42.000 194 21638.62 365.13 42674.10 88888.00 2023-07-13 09:34:43.000 194 21638.63 365.14 42674.11 88888.00 2023-07-13 09:34:44.000 194 21638.69 365.17 42674.15 88888.00 2023-07-13 09:34:45.000 194 21638.71 365.18 42674.14 47834.85 2023-07-13 09:34:46.000 194 21638.66 365.17 42674.10 88888.00 2023-07-13 09:34:47.000 194 21638.60 365.20 42674.06 88888.00 2023-07-13 09:34:48.000 194 21638.54 365.24 42674.06 88888.00 2023-07-13 09:34:49.000 194 21638.54 365.23 42674.09 88888.00 2023-07-13 09:34:50.000 194 21638.57 365.17 42674.11 47834.84 2023-07-13 09:34:51.000 194 21638.59 365.14 42674.10 88888.00 2023-07-13 09:34:52.000 194 21638.58 365.17 42674.08 88888.00 2023-07-13 09:34:53.000 194 21638.52 365.20 42674.12 88888.00 2023-07-13 09:34:54.000 194 21638.51 365.23 42674.17 88888.00 2023-07-13 09:34:55.000 194 21638.59 365.27 42674.17 47834.77 2023-07-13 09:34:56.000 194 21638.62 365.30 42674.14 88888.00 2023-07-13 09:34:57.000 194 21638.59 365.27 42674.12 88888.00 2023-07-13 09:34:58.000 194 21638.56 365.25 42674.11 88888.00 2023-07-13 09:34:59.000 194 21638.55 365.24 42674.12 88888.00 2023-07-13 09:35:00.000 194 21638.54 365.23 42674.15 47834.88 2023-07-13 09:35:01.000 194 21638.54 365.20 42674.18 88888.00 2023-07-13 09:35:02.000 194 21638.53 365.15 42674.18 88888.00 2023-07-13 09:35:03.000 194 21638.52 365.12 42674.16 88888.00 2023-07-13 09:35:04.000 194 21638.52 365.10 42674.14 88888.00 2023-07-13 09:35:05.000 194 21638.53 365.07 42674.11 47834.82 2023-07-13 09:35:06.000 194 21638.57 365.03 42674.07 88888.00 2023-07-13 09:35:07.000 194 21638.61 365.01 42674.05 88888.00 2023-07-13 09:35:08.000 194 21638.60 365.01 42674.06 88888.00 2023-07-13 09:35:09.000 194 21638.55 365.05 42674.09 88888.00 2023-07-13 09:35:10.000 194 21638.52 365.08 42674.11 47834.88 2023-07-13 09:35:11.000 194 21638.51 365.05 42674.09 88888.00 2023-07-13 09:35:12.000 194 21638.51 365.00 42674.10 88888.00 2023-07-13 09:35:13.000 194 21638.52 365.00 42674.12 88888.00 2023-07-13 09:35:14.000 194 21638.53 365.06 42674.13 88888.00 2023-07-13 09:35:15.000 194 21638.55 365.10 42674.11 99999.00 2023-07-13 09:35:16.000 194 21638.61 365.11 42674.10 99999.00 2023-07-13 09:35:17.000 194 21638.66 365.09 42674.15 99999.00 2023-07-13 09:35:18.000 194 21638.63 365.11 42674.16 99999.00 2023-07-13 09:35:19.000 194 21638.61 365.14 42674.13 99999.00 2023-07-13 09:35:20.000 194 21638.65 365.10 42674.11 47834.86 2023-07-13 09:35:21.000 194 21638.65 365.01 42674.09 88888.00 2023-07-13 09:35:22.000 194 21638.59 364.98 42674.07 88888.00 2023-07-13 09:35:23.000 194 21638.60 364.98 42674.10 88888.00 2023-07-13 09:35:24.000 194 21638.65 364.95 42674.11 88888.00 2023-07-13 09:35:25.000 194 21638.66 364.91 42674.09 47834.82 2023-07-13 09:35:26.000 194 21638.66 364.90 42674.04 88888.00 2023-07-13 09:35:27.000 194 21638.69 364.87 42674.00 88888.00 2023-07-13 09:35:28.000 194 21638.71 364.85 42674.00 88888.00 2023-07-13 09:35:29.000 194 21638.70 364.85 42674.01 88888.00 2023-07-13 09:35:30.000 194 21638.71 364.85 42674.00 47834.82 2023-07-13 09:35:31.000 194 21638.73 364.83 42673.98 88888.00 2023-07-13 09:35:32.000 194 21638.72 364.80 42673.98 88888.00 2023-07-13 09:35:33.000 194 21638.73 364.76 42673.98 88888.00 2023-07-13 09:35:34.000 194 21638.76 364.74 42673.98 88888.00 2023-07-13 09:35:35.000 194 21638.82 364.75 42673.98 47834.86 2023-07-13 09:35:36.000 194 21638.86 364.77 42673.99 88888.00 2023-07-13 09:35:37.000 194 21638.85 364.75 42674.02 88888.00 2023-07-13 09:35:38.000 194 21638.84 364.69 42673.98 88888.00 2023-07-13 09:35:39.000 194 21638.89 364.66 42673.93 88888.00 2023-07-13 09:35:40.000 194 21638.95 364.64 42673.90 47834.70 2023-07-13 09:35:41.000 194 21638.93 364.62 42673.88 88888.00 2023-07-13 09:35:42.000 194 21638.85 364.61 42673.88 88888.00 2023-07-13 09:35:43.000 194 21638.81 364.60 42673.91 88888.00 2023-07-13 09:35:44.000 194 21638.84 364.62 42673.94 88888.00 2023-07-13 09:35:45.000 194 21638.88 364.66 42673.94 47834.82 2023-07-13 09:35:46.000 194 21638.90 364.68 42673.88 88888.00 2023-07-13 09:35:47.000 194 21638.96 364.65 42673.84 88888.00 2023-07-13 09:35:48.000 194 21639.03 364.64 42673.87 88888.00 2023-07-13 09:35:49.000 194 21639.04 364.64 42673.91 88888.00 2023-07-13 09:35:50.000 194 21639.01 364.64 42673.91 47834.80 2023-07-13 09:35:51.000 194 21639.01 364.65 42673.88 88888.00 2023-07-13 09:35:52.000 194 21639.03 364.66 42673.85 88888.00 2023-07-13 09:35:53.000 194 21639.05 364.63 42673.88 88888.00 2023-07-13 09:35:54.000 194 21639.07 364.57 42673.94 88888.00 2023-07-13 09:35:55.000 194 21639.07 364.56 42673.94 47834.76 2023-07-13 09:35:56.000 194 21639.03 364.58 42673.90 88888.00 2023-07-13 09:35:57.000 194 21638.99 364.55 42673.86 88888.00 2023-07-13 09:35:58.000 194 21639.01 364.50 42673.88 88888.00 2023-07-13 09:35:59.000 194 21639.10 364.52 42673.96 88888.00 2023-07-13 09:36:00.000 194 21639.13 364.57 42673.96 47834.83 2023-07-13 09:36:01.000 194 21639.08 364.59 42673.88 88888.00 2023-07-13 09:36:02.000 194 21639.03 364.58 42673.82 88888.00 2023-07-13 09:36:03.000 194 21639.04 364.58 42673.82 88888.00 2023-07-13 09:36:04.000 194 21639.08 364.59 42673.80 88888.00 2023-07-13 09:36:05.000 194 21639.06 364.55 42673.77 47834.89 2023-07-13 09:36:06.000 194 21639.03 364.50 42673.77 88888.00 2023-07-13 09:36:07.000 194 21639.06 364.52 42673.79 88888.00 2023-07-13 09:36:08.000 194 21639.14 364.59 42673.79 88888.00 2023-07-13 09:36:09.000 194 21639.19 364.63 42673.79 88888.00 2023-07-13 09:36:10.000 194 21639.23 364.63 42673.82 47834.78 2023-07-13 09:36:11.000 194 21639.23 364.56 42673.85 88888.00 2023-07-13 09:36:12.000 194 21639.19 364.51 42673.85 88888.00 2023-07-13 09:36:13.000 194 21639.18 364.53 42673.86 88888.00 2023-07-13 09:36:14.000 194 21639.17 364.55 42673.82 88888.00 2023-07-13 09:36:15.000 194 21639.17 364.52 42673.77 47834.81 2023-07-13 09:36:16.000 194 21639.21 364.49 42673.77 88888.00 2023-07-13 09:36:17.000 194 21639.31 364.50 42673.81 88888.00 2023-07-13 09:36:18.000 194 21639.38 364.56 42673.85 88888.00 2023-07-13 09:36:19.000 194 21639.37 364.62 42673.84 88888.00 2023-07-13 09:36:20.000 194 21639.31 364.63 42673.79 47834.76 2023-07-13 09:36:21.000 194 21639.30 364.57 42673.76 88888.00 2023-07-13 09:36:22.000 194 21639.32 364.51 42673.78 88888.00 2023-07-13 09:36:23.000 194 21639.29 364.47 42673.76 88888.00 2023-07-13 09:36:24.000 194 21639.24 364.47 42673.74 88888.00 2023-07-13 09:36:25.000 194 21639.27 364.49 42673.74 47834.78 2023-07-13 09:36:26.000 194 21639.32 364.49 42673.73 88888.00 2023-07-13 09:36:27.000 194 21639.33 364.45 42673.75 88888.00 2023-07-13 09:36:28.000 194 21639.31 364.43 42673.73 88888.00 2023-07-13 09:36:29.000 194 21639.32 364.47 42673.68 88888.00 2023-07-13 09:36:30.000 194 21639.34 364.50 42673.66 47834.84 2023-07-13 09:36:31.000 194 21639.28 364.45 42673.64 88888.00 2023-07-13 09:36:32.000 194 21639.22 364.44 42673.62 88888.00 2023-07-13 09:36:33.000 194 21639.22 364.53 42673.63 88888.00 2023-07-13 09:36:34.000 194 21639.23 364.59 42673.63 88888.00 2023-07-13 09:36:35.000 194 21639.23 364.55 42673.64 47834.68 2023-07-13 09:36:36.000 194 21639.24 364.51 42673.64 88888.00 2023-07-13 09:36:37.000 194 21639.24 364.53 42673.64 88888.00 2023-07-13 09:36:38.000 194 21639.27 364.54 42673.65 88888.00 2023-07-13 09:36:39.000 194 21639.30 364.53 42673.68 88888.00 2023-07-13 09:36:40.000 194 21639.33 364.53 42673.69 47834.70 2023-07-13 09:36:41.000 194 21639.35 364.54 42673.71 88888.00 2023-07-13 09:36:42.000 194 21639.35 364.53 42673.71 88888.00 2023-07-13 09:36:43.000 194 21639.34 364.47 42673.69 88888.00 2023-07-13 09:36:44.000 194 21639.33 364.39 42673.68 88888.00 2023-07-13 09:36:45.000 194 21639.36 364.36 42673.69 47834.69 2023-07-13 09:36:46.000 194 21639.41 364.34 42673.72 88888.00 2023-07-13 09:36:47.000 194 21639.39 364.31 42673.70 88888.00 2023-07-13 09:36:48.000 194 21639.33 364.30 42673.65 88888.00 2023-07-13 09:36:49.000 194 21639.31 364.32 42673.62 88888.00 2023-07-13 09:36:50.000 194 21639.35 364.36 42673.63 47834.72 2023-07-13 09:36:51.000 194 21639.41 364.35 42673.64 88888.00 2023-07-13 09:36:52.000 194 21639.44 364.34 42673.63 88888.00 2023-07-13 09:36:53.000 194 21639.42 364.33 42673.60 88888.00 2023-07-13 09:36:54.000 194 21639.40 364.30 42673.56 88888.00 2023-07-13 09:36:55.000 194 21639.41 364.24 42673.54 47834.73 2023-07-13 09:36:56.000 194 21639.43 364.19 42673.57 88888.00 2023-07-13 09:36:57.000 194 21639.45 364.19 42673.63 88888.00 2023-07-13 09:36:58.000 194 21639.43 364.20 42673.65 88888.00 2023-07-13 09:36:59.000 194 21639.42 364.20 42673.64 88888.00 2023-07-13 09:37:00.000 194 21639.43 364.24 42673.66 47834.69 2023-07-13 09:37:01.000 194 21639.42 364.28 42673.66 88888.00 2023-07-13 09:37:02.000 194 21639.41 364.29 42673.67 88888.00 2023-07-13 09:37:03.000 194 21639.43 364.26 42673.69 88888.00 2023-07-13 09:37:04.000 194 21639.46 364.22 42673.71 88888.00 2023-07-13 09:37:05.000 194 21639.46 364.25 42673.72 47834.62 2023-07-13 09:37:06.000 194 21639.44 364.30 42673.68 88888.00 2023-07-13 09:37:07.000 194 21639.39 364.30 42673.62 88888.00 2023-07-13 09:37:08.000 194 21639.34 364.27 42673.61 88888.00 2023-07-13 09:37:09.000 194 21639.34 364.26 42673.62 88888.00 2023-07-13 09:37:10.000 194 21639.36 364.23 42673.59 47834.64 2023-07-13 09:37:11.000 194 21639.37 364.20 42673.52 88888.00 2023-07-13 09:37:12.000 194 21639.35 364.21 42673.46 88888.00 2023-07-13 09:37:13.000 194 21639.34 364.26 42673.43 88888.00 2023-07-13 09:37:14.000 194 21639.35 364.29 42673.43 88888.00 2023-07-13 09:37:15.000 194 21639.40 364.27 42673.48 47834.71 2023-07-13 09:37:16.000 194 21639.45 364.24 42673.50 88888.00 2023-07-13 09:37:17.000 194 21639.50 364.21 42673.51 88888.00 2023-07-13 09:37:18.000 194 21639.52 364.20 42673.54 88888.00 2023-07-13 09:37:19.000 194 21639.48 364.20 42673.57 88888.00 2023-07-13 09:37:20.000 194 21639.46 364.19 42673.54 47834.78 2023-07-13 09:37:21.000 194 21639.48 364.17 42673.47 88888.00 2023-07-13 09:37:22.000 194 21639.50 364.15 42673.46 88888.00 2023-07-13 09:37:23.000 194 21639.50 364.14 42673.51 88888.00 2023-07-13 09:37:24.000 194 21639.50 364.17 42673.53 88888.00 2023-07-13 09:37:25.000 194 21639.53 364.21 42673.56 47834.66 2023-07-13 09:37:26.000 194 21639.56 364.18 42673.59 88888.00 2023-07-13 09:37:27.000 194 21639.59 364.12 42673.60 88888.00 2023-07-13 09:37:28.000 194 21639.59 364.14 42673.55 88888.00 2023-07-13 09:37:29.000 194 21639.56 364.16 42673.50 88888.00 2023-07-13 09:37:30.000 194 21639.54 364.15 42673.47 47834.72 2023-07-13 09:37:31.000 194 21639.54 364.16 42673.47 88888.00 2023-07-13 09:37:32.000 194 21639.52 364.18 42673.47 88888.00 2023-07-13 09:37:33.000 194 21639.52 364.18 42673.51 88888.00 2023-07-13 09:37:34.000 194 21639.53 364.20 42673.56 88888.00 2023-07-13 09:37:35.000 194 21639.54 364.24 42673.60 47834.67 2023-07-13 09:37:36.000 194 21639.55 364.22 42673.61 88888.00 2023-07-13 09:37:37.000 194 21639.53 364.13 42673.54 88888.00 2023-07-13 09:37:38.000 194 21639.51 364.08 42673.48 88888.00 2023-07-13 09:37:39.000 194 21639.50 364.08 42673.49 88888.00 2023-07-13 09:37:40.000 194 21639.51 364.10 42673.52 47834.60 2023-07-13 09:37:41.000 194 21639.53 364.10 42673.54 88888.00 2023-07-13 09:37:42.000 194 21639.52 364.06 42673.52 88888.00 2023-07-13 09:37:43.000 194 21639.47 364.01 42673.45 88888.00 2023-07-13 09:37:44.000 194 21639.47 364.00 42673.42 88888.00 2023-07-13 09:37:45.000 194 21639.51 364.00 42673.40 47834.60 2023-07-13 09:37:46.000 194 21639.56 364.00 42673.38 88888.00 2023-07-13 09:37:47.000 194 21639.60 364.02 42673.40 88888.00 2023-07-13 09:37:48.000 194 21639.62 364.04 42673.46 88888.00 2023-07-13 09:37:49.000 194 21639.66 364.04 42673.50 88888.00 2023-07-13 09:37:50.000 194 21639.65 364.02 42673.52 99999.00 2023-07-13 09:37:51.000 194 21639.63 363.98 42673.46 99999.00 2023-07-13 09:37:52.000 194 21639.63 363.96 42673.39 99999.00 2023-07-13 09:37:53.000 194 21639.64 363.99 42673.38 99999.00 2023-07-13 09:37:54.000 194 21639.63 364.02 42673.39 99999.00 2023-07-13 09:37:55.000 194 21639.64 364.00 42673.42 47834.68 2023-07-13 09:37:56.000 194 21639.67 363.97 42673.44 88888.00 2023-07-13 09:37:57.000 194 21639.68 363.96 42673.41 88888.00 2023-07-13 09:37:58.000 194 21639.65 363.94 42673.36 88888.00 2023-07-13 09:37:59.000 194 21639.59 363.93 42673.35 88888.00 2023-07-13 09:38:00.000 194 21639.57 363.98 42673.38 47834.71 2023-07-13 09:38:01.000 194 21639.60 364.04 42673.38 88888.00 2023-07-13 09:38:02.000 194 21639.63 364.06 42673.37 88888.00 2023-07-13 09:38:03.000 194 21639.62 364.04 42673.37 88888.00 2023-07-13 09:38:04.000 194 21639.56 364.01 42673.40 88888.00 2023-07-13 09:38:05.000 194 21639.56 364.00 42673.44 47834.69 2023-07-13 09:38:06.000 194 21639.63 363.98 42673.46 88888.00 2023-07-13 09:38:07.000 194 21639.64 363.93 42673.48 88888.00 2023-07-13 09:38:08.000 194 21639.59 363.88 42673.49 88888.00 2023-07-13 09:38:09.000 194 21639.56 363.93 42673.49 88888.00 2023-07-13 09:38:10.000 194 21639.57 364.02 42673.46 47834.53 2023-07-13 09:38:11.000 194 21639.57 364.02 42673.43 88888.00 2023-07-13 09:38:12.000 194 21639.58 363.96 42673.43 88888.00 2023-07-13 09:38:13.000 194 21639.59 363.94 42673.46 88888.00 2023-07-13 09:38:14.000 194 21639.62 363.95 42673.49 88888.00 2023-07-13 09:38:15.000 194 21639.66 363.94 42673.49 47834.50 2023-07-13 09:38:16.000 194 21639.64 363.90 42673.44 88888.00 2023-07-13 09:38:17.000 194 21639.62 363.93 42673.41 88888.00 2023-07-13 09:38:18.000 194 21639.63 363.99 42673.46 88888.00 2023-07-13 09:38:19.000 194 21639.62 364.02 42673.49 88888.00 2023-07-13 09:38:20.000 194 21639.59 363.99 42673.47 47834.66 2023-07-13 09:38:21.000 194 21639.58 363.96 42673.44 88888.00 2023-07-13 09:38:22.000 194 21639.60 363.94 42673.43 88888.00 2023-07-13 09:38:23.000 194 21639.62 363.92 42673.44 88888.00 2023-07-13 09:38:24.000 194 21639.60 363.91 42673.44 88888.00 2023-07-13 09:38:25.000 194 21639.55 363.93 42673.41 47834.61 2023-07-13 09:38:26.000 194 21639.56 363.94 42673.37 88888.00 2023-07-13 09:38:27.000 194 21639.60 363.91 42673.35 88888.00 2023-07-13 09:38:28.000 194 21639.59 363.87 42673.32 88888.00 2023-07-13 09:38:29.000 194 21639.55 363.85 42673.28 88888.00 2023-07-13 09:38:30.000 194 21639.57 363.83 42673.28 47834.60 2023-07-13 09:38:31.000 194 21639.62 363.81 42673.34 88888.00 2023-07-13 09:38:32.000 194 21639.62 363.81 42673.41 88888.00 2023-07-13 09:38:33.000 194 21639.58 363.85 42673.44 88888.00 2023-07-13 09:38:34.000 194 21639.57 363.86 42673.41 88888.00 2023-07-13 09:38:35.000 194 21639.58 363.81 42673.37 47834.65 2023-07-13 09:38:36.000 194 21639.62 363.73 42673.36 88888.00 2023-07-13 09:38:37.000 194 21639.64 363.70 42673.38 88888.00 2023-07-13 09:38:38.000 194 21639.61 363.75 42673.39 88888.00 2023-07-13 09:38:39.000 194 21639.58 363.81 42673.43 88888.00 2023-07-13 09:38:40.000 194 21639.54 363.85 42673.45 47834.56 2023-07-13 09:38:41.000 194 21639.51 363.92 42673.44 88888.00 2023-07-13 09:38:42.000 194 21639.55 363.95 42673.43 88888.00 2023-07-13 09:38:43.000 194 21639.62 363.91 42673.44 88888.00 2023-07-13 09:38:44.000 194 21639.66 363.82 42673.43 88888.00 2023-07-13 09:38:45.000 194 21639.66 363.77 42673.43 47834.65 2023-07-13 09:38:46.000 194 21639.64 363.77 42673.44 88888.00 2023-07-13 09:38:47.000 194 21639.61 363.79 42673.43 88888.00 2023-07-13 09:38:48.000 194 21639.58 363.80 42673.41 88888.00 2023-07-13 09:38:49.000 194 21639.55 363.78 42673.39 88888.00 2023-07-13 09:38:50.000 194 21639.56 363.75 42673.38 47834.49 2023-07-13 09:38:51.000 194 21639.56 363.76 42673.39 88888.00 2023-07-13 09:38:52.000 194 21639.49 363.79 42673.41 88888.00 2023-07-13 09:38:53.000 194 21639.44 363.80 42673.41 88888.00 2023-07-13 09:38:54.000 194 21639.44 363.78 42673.38 88888.00 2023-07-13 09:38:55.000 194 21639.47 363.79 42673.38 47834.68 2023-07-13 09:38:56.000 194 21639.50 363.81 42673.42 88888.00 2023-07-13 09:38:57.000 194 21639.49 363.79 42673.43 88888.00 2023-07-13 09:38:58.000 194 21639.46 363.76 42673.41 88888.00 2023-07-13 09:38:59.000 194 21639.44 363.73 42673.43 88888.00 2023-07-13 09:39:00.000 194 21639.44 363.69 42673.44 99999.00 2023-07-13 09:39:01.000 194 21639.40 363.68 42673.44 99999.00 2023-07-13 09:39:02.000 194 21639.33 363.71 42673.45 99999.00 2023-07-13 09:39:03.000 194 21639.28 363.73 42673.46 99999.00 2023-07-13 09:39:04.000 194 21639.23 363.72 42673.46 99999.00 2023-07-13 09:39:05.000 194 21639.19 363.73 42673.48 47834.52 2023-07-13 09:39:06.000 194 21639.16 363.72 42673.45 88888.00 2023-07-13 09:39:07.000 194 21639.13 363.71 42673.43 88888.00 2023-07-13 09:39:08.000 194 21639.07 363.73 42673.46 88888.00 2023-07-13 09:39:09.000 194 21638.99 363.73 42673.48 88888.00 2023-07-13 09:39:10.000 194 21638.94 363.75 42673.52 47834.39 2023-07-13 09:39:11.000 194 21638.93 363.79 42673.55 88888.00 2023-07-13 09:39:12.000 194 21638.89 363.81 42673.59 88888.00 2023-07-13 09:39:13.000 194 21638.87 363.81 42673.63 88888.00 2023-07-13 09:39:14.000 194 21638.88 363.82 42673.64 88888.00 2023-07-13 09:39:15.000 194 21638.92 363.81 42673.63 47834.32 2023-07-13 09:39:16.000 194 21638.93 363.80 42673.64 88888.00 2023-07-13 09:39:17.000 194 21638.90 363.79 42673.62 88888.00 2023-07-13 09:39:18.000 194 21638.84 363.78 42673.57 88888.00 2023-07-13 09:39:19.000 194 21638.81 363.80 42673.54 88888.00 2023-07-13 09:39:20.000 194 21638.85 363.79 42673.55 47834.38 2023-07-13 09:39:21.000 194 21638.94 363.75 42673.61 88888.00 2023-07-13 09:39:22.000 194 21639.01 363.74 42673.65 88888.00 2023-07-13 09:39:23.000 194 21639.02 363.75 42673.64 88888.00 2023-07-13 09:39:24.000 194 21639.02 363.75 42673.62 88888.00 2023-07-13 09:39:25.000 194 21639.03 363.74 42673.63 47834.41 2023-07-13 09:39:26.000 194 21639.03 363.74 42673.64 88888.00 2023-07-13 09:39:27.000 194 21639.02 363.74 42673.64 88888.00 2023-07-13 09:39:28.000 194 21639.06 363.73 42673.63 88888.00 2023-07-13 09:39:29.000 194 21639.16 363.75 42673.63 88888.00 2023-07-13 09:39:30.000 194 21639.25 363.81 42673.63 47834.56 2023-07-13 09:39:31.000 194 21639.27 363.82 42673.62 88888.00 2023-07-13 09:39:32.000 194 21639.28 363.82 42673.66 88888.00 2023-07-13 09:39:33.000 194 21639.30 363.82 42673.69 88888.00 2023-07-13 09:39:34.000 194 21639.31 363.79 42673.69 88888.00 2023-07-13 09:39:35.000 194 21639.34 363.76 42673.66 47834.61 2023-07-13 09:39:36.000 194 21639.40 363.77 42673.63 88888.00 2023-07-13 09:39:37.000 194 21639.46 363.78 42673.64 88888.00 2023-07-13 09:39:38.000 194 21639.45 363.74 42673.67 88888.00 2023-07-13 09:39:39.000 194 21639.43 363.67 42673.65 88888.00 2023-07-13 09:39:40.000 194 21639.44 363.66 42673.64 47834.60 2023-07-13 09:39:41.000 194 21639.42 363.67 42673.61 88888.00 2023-07-13 09:39:42.000 194 21639.37 363.61 42673.54 88888.00 2023-07-13 09:39:43.000 194 21639.43 363.55 42673.51 88888.00 2023-07-13 09:39:44.000 194 21639.51 363.56 42673.53 88888.00 2023-07-13 09:39:45.000 194 21639.53 363.56 42673.53 47834.62 2023-07-13 09:39:46.000 194 21639.53 363.54 42673.51 88888.00 2023-07-13 09:39:47.000 194 21639.51 363.52 42673.48 88888.00 2023-07-13 09:39:48.000 194 21639.48 363.52 42673.43 88888.00 2023-07-13 09:39:49.000 194 21639.49 363.51 42673.43 88888.00 2023-07-13 09:39:50.000 194 21639.55 363.50 42673.50 47834.53 2023-07-13 09:39:51.000 194 21639.58 363.47 42673.54 88888.00 2023-07-13 09:39:52.000 194 21639.55 363.43 42673.49 88888.00 2023-07-13 09:39:53.000 194 21639.53 363.38 42673.41 88888.00 2023-07-13 09:39:54.000 194 21639.56 363.39 42673.37 88888.00 2023-07-13 09:39:55.000 194 21639.60 363.41 42673.38 47834.63 2023-07-13 09:39:56.000 194 21639.62 363.40 42673.39 88888.00 2023-07-13 09:39:57.000 194 21639.68 363.37 42673.39 88888.00 2023-07-13 09:39:58.000 194 21639.72 363.34 42673.37 88888.00 2023-07-13 09:39:59.000 194 21639.70 363.30 42673.36 88888.00 2023-07-13 09:40:00.000 194 21639.68 363.27 42673.37 47834.57 2023-07-13 09:40:01.000 194 21639.70 363.25 42673.39 88888.00 2023-07-13 09:40:02.000 194 21639.75 363.24 42673.40 88888.00 2023-07-13 09:40:03.000 194 21639.76 363.24 42673.38 88888.00 2023-07-13 09:40:04.000 194 21639.75 363.27 42673.38 88888.00 2023-07-13 09:40:05.000 194 21639.76 363.27 42673.40 47834.72 2023-07-13 09:40:06.000 194 21639.79 363.22 42673.40 88888.00 2023-07-13 09:40:07.000 194 21639.80 363.18 42673.35 88888.00 2023-07-13 09:40:08.000 194 21639.79 363.18 42673.29 88888.00 2023-07-13 09:40:09.000 194 21639.73 363.19 42673.27 88888.00 2023-07-13 09:40:10.000 194 21639.71 363.19 42673.24 47834.52 2023-07-13 09:40:11.000 194 21639.72 363.16 42673.23 88888.00 2023-07-13 09:40:12.000 194 21639.74 363.14 42673.23 88888.00 2023-07-13 09:40:13.000 194 21639.74 363.15 42673.27 88888.00 2023-07-13 09:40:14.000 194 21639.74 363.16 42673.26 88888.00 2023-07-13 09:40:15.000 194 21639.73 363.14 42673.22 47834.54 2023-07-13 09:40:16.000 194 21639.71 363.15 42673.21 88888.00 2023-07-13 09:40:17.000 194 21639.72 363.20 42673.22 88888.00 2023-07-13 09:40:18.000 194 21639.74 363.22 42673.20 88888.00 2023-07-13 09:40:19.000 194 21639.76 363.21 42673.18 88888.00 2023-07-13 09:40:20.000 194 21639.75 363.22 42673.20 47834.48 2023-07-13 09:40:21.000 194 21639.74 363.25 42673.25 88888.00 2023-07-13 09:40:22.000 194 21639.71 363.24 42673.26 88888.00 2023-07-13 09:40:23.000 194 21639.65 363.22 42673.20 88888.00 2023-07-13 09:40:24.000 194 21639.65 363.22 42673.16 88888.00 2023-07-13 09:40:25.000 194 21639.69 363.24 42673.17 47834.54 2023-07-13 09:40:26.000 194 21639.71 363.24 42673.16 88888.00 2023-07-13 09:40:27.000 194 21639.74 363.22 42673.16 88888.00 2023-07-13 09:40:28.000 194 21639.78 363.21 42673.17 88888.00 2023-07-13 09:40:29.000 194 21639.82 363.22 42673.18 88888.00 2023-07-13 09:40:30.000 194 21639.82 363.22 42673.18 47834.47 2023-07-13 09:40:31.000 194 21639.80 363.20 42673.16 88888.00 2023-07-13 09:40:32.000 194 21639.80 363.19 42673.14 88888.00 2023-07-13 09:40:33.000 194 21639.81 363.18 42673.15 88888.00 2023-07-13 09:40:34.000 194 21639.83 363.18 42673.14 88888.00 2023-07-13 09:40:35.000 194 21639.85 363.21 42673.13 47834.48 2023-07-13 09:40:36.000 194 21639.85 363.26 42673.13 88888.00 2023-07-13 09:40:37.000 194 21639.84 363.30 42673.14 88888.00 2023-07-13 09:40:38.000 194 21639.83 363.28 42673.14 88888.00 2023-07-13 09:40:39.000 194 21639.85 363.19 42673.13 88888.00 2023-07-13 09:40:40.000 194 21639.90 363.15 42673.12 99999.00 2023-07-13 09:40:41.000 194 21639.92 363.15 42673.16 99999.00 2023-07-13 09:40:42.000 194 21639.91 363.14 42673.16 99999.00 2023-07-13 09:40:43.000 194 21639.86 363.14 42673.11 99999.00 2023-07-13 09:40:44.000 194 21639.84 363.16 42673.05 99999.00 2023-07-13 09:40:45.000 194 21639.83 363.17 42673.02 47834.45 2023-07-13 09:40:46.000 194 21639.80 363.15 42672.99 88888.00 2023-07-13 09:40:47.000 194 21639.75 363.11 42673.00 88888.00 2023-07-13 09:40:48.000 194 21639.75 363.09 42673.00 88888.00 2023-07-13 09:40:49.000 194 21639.79 363.12 42673.00 88888.00 2023-07-13 09:40:50.000 194 21639.84 363.13 42673.03 47834.40 2023-07-13 09:40:51.000 194 21639.88 363.11 42673.04 88888.00 2023-07-13 09:40:52.000 194 21639.89 363.14 42673.04 88888.00 2023-07-13 09:40:53.000 194 21639.89 363.17 42673.08 88888.00 2023-07-13 09:40:54.000 194 21639.88 363.14 42673.12 88888.00 2023-07-13 09:40:55.000 194 21639.87 363.09 42673.10 47834.39 2023-07-13 09:40:56.000 194 21639.85 363.08 42673.05 88888.00 2023-07-13 09:40:57.000 194 21639.83 363.09 42673.02 88888.00 2023-07-13 09:40:58.000 194 21639.85 363.10 42673.03 88888.00 2023-07-13 09:40:59.000 194 21639.89 363.08 42673.05 88888.00 2023-07-13 09:41:00.000 194 21639.87 363.10 42673.07 47834.40 2023-07-13 09:41:01.000 194 21639.80 363.13 42673.09 88888.00 2023-07-13 09:41:02.000 194 21639.78 363.12 42673.09 88888.00 2023-07-13 09:41:03.000 194 21639.79 363.08 42673.11 88888.00 2023-07-13 09:41:04.000 194 21639.77 363.05 42673.13 88888.00 2023-07-13 09:41:05.000 194 21639.74 363.00 42673.10 47834.37 2023-07-13 09:41:06.000 194 21639.73 362.98 42673.07 88888.00 2023-07-13 09:41:07.000 194 21639.74 363.01 42673.09 88888.00 2023-07-13 09:41:08.000 194 21639.78 363.04 42673.12 88888.00 2023-07-13 09:41:09.000 194 21639.79 363.06 42673.14 88888.00 2023-07-13 09:41:10.000 194 21639.78 363.07 42673.12 47834.41 2023-07-13 09:41:11.000 194 21639.76 363.06 42673.12 88888.00 2023-07-13 09:41:12.000 194 21639.74 363.07 42673.15 88888.00 2023-07-13 09:41:13.000 194 21639.72 363.11 42673.16 88888.00 2023-07-13 09:41:14.000 194 21639.68 363.17 42673.12 88888.00 2023-07-13 09:41:15.000 194 21639.64 363.20 42673.09 47834.31 2023-07-13 09:41:16.000 194 21639.64 363.21 42673.10 88888.00 2023-07-13 09:41:17.000 194 21639.65 363.21 42673.13 88888.00 2023-07-13 09:41:18.000 194 21639.62 363.19 42673.13 88888.00 2023-07-13 09:41:19.000 194 21639.63 363.15 42673.10 88888.00 2023-07-13 09:41:20.000 194 21639.66 363.13 42673.10 47834.31 2023-07-13 09:41:21.000 194 21639.64 363.10 42673.10 88888.00 2023-07-13 09:41:22.000 194 21639.60 363.09 42673.09 88888.00 2023-07-13 09:41:23.000 194 21639.62 363.13 42673.10 88888.00 2023-07-13 09:41:24.000 194 21639.68 363.15 42673.10 88888.00 2023-07-13 09:41:25.000 194 21639.72 363.13 42673.05 47834.24 2023-07-13 09:41:26.000 194 21639.68 363.13 42673.03 88888.00 2023-07-13 09:41:27.000 194 21639.62 363.11 42673.07 88888.00 2023-07-13 09:41:28.000 194 21639.63 363.08 42673.15 88888.00 2023-07-13 09:41:29.000 194 21639.68 363.09 42673.20 88888.00 2023-07-13 09:41:30.000 194 21639.69 363.12 42673.21 47834.40 2023-07-13 09:41:31.000 194 21639.64 363.12 42673.18 88888.00 2023-07-13 09:41:32.000 194 21639.56 363.11 42673.14 88888.00 2023-07-13 09:41:33.000 194 21639.53 363.13 42673.16 88888.00 2023-07-13 09:41:34.000 194 21639.53 363.17 42673.19 88888.00 2023-07-13 09:41:35.000 194 21639.51 363.17 42673.18 47834.35 2023-07-13 09:41:36.000 194 21639.47 363.15 42673.12 88888.00 2023-07-13 09:41:37.000 194 21639.45 363.14 42673.11 88888.00 2023-07-13 09:41:38.000 194 21639.48 363.13 42673.12 88888.00 2023-07-13 09:41:39.000 194 21639.48 363.15 42673.13 88888.00 2023-07-13 09:41:40.000 194 21639.42 363.17 42673.11 47834.44 2023-07-13 09:41:41.000 194 21639.38 363.11 42673.08 88888.00 2023-07-13 09:41:42.000 194 21639.35 363.04 42673.06 88888.00 2023-07-13 09:41:43.000 194 21639.35 363.04 42673.06 88888.00 2023-07-13 09:41:44.000 194 21639.37 363.09 42673.10 88888.00 2023-07-13 09:41:45.000 194 21639.40 363.11 42673.12 47834.34 2023-07-13 09:41:46.000 194 21639.39 363.08 42673.09 88888.00 2023-07-13 09:41:47.000 194 21639.35 363.06 42673.04 88888.00 2023-07-13 09:41:48.000 194 21639.31 363.07 42673.04 88888.00 2023-07-13 09:41:49.000 194 21639.31 363.06 42673.06 88888.00 2023-07-13 09:41:50.000 194 21639.31 363.07 42673.08 47834.20 2023-07-13 09:41:51.000 194 21639.28 363.09 42673.14 88888.00 2023-07-13 09:41:52.000 194 21639.27 363.09 42673.17 88888.00 2023-07-13 09:41:53.000 194 21639.27 363.05 42673.12 88888.00 2023-07-13 09:41:54.000 194 21639.26 363.01 42673.06 88888.00 2023-07-13 09:41:55.000 194 21639.26 363.00 42673.03 47834.23 2023-07-13 09:41:56.000 194 21639.28 363.01 42673.09 88888.00 2023-07-13 09:41:57.000 194 21639.29 363.02 42673.14 88888.00 2023-07-13 09:41:58.000 194 21639.30 363.02 42673.16 88888.00 2023-07-13 09:41:59.000 194 21639.33 363.02 42673.21 88888.00 2023-07-13 09:42:00.000 194 21639.35 363.02 42673.28 47834.25 2023-07-13 09:42:01.000 194 21639.38 363.02 42673.30 88888.00 2023-07-13 09:42:02.000 194 21639.40 363.00 42673.25 88888.00 2023-07-13 09:42:03.000 194 21639.37 362.97 42673.18 88888.00 2023-07-13 09:42:04.000 194 21639.29 362.95 42673.13 88888.00 2023-07-13 09:42:05.000 194 21639.27 362.94 42673.14 47834.31 2023-07-13 09:42:06.000 194 21639.28 362.93 42673.16 88888.00 2023-07-13 09:42:07.000 194 21639.28 362.94 42673.15 88888.00 2023-07-13 09:42:08.000 194 21639.27 362.94 42673.14 88888.00 2023-07-13 09:42:09.000 194 21639.26 362.94 42673.16 88888.00 2023-07-13 09:42:10.000 194 21639.27 362.94 42673.16 47834.20 2023-07-13 09:42:11.000 194 21639.27 362.92 42673.16 88888.00 2023-07-13 09:42:12.000 194 21639.23 362.91 42673.16 88888.00 2023-07-13 09:42:13.000 194 21639.18 362.90 42673.18 88888.00 2023-07-13 09:42:14.000 194 21639.13 362.89 42673.18 88888.00 2023-07-13 09:42:15.000 194 21639.12 362.89 42673.18 47834.17 2023-07-13 09:42:16.000 194 21639.12 362.90 42673.19 88888.00 2023-07-13 09:42:17.000 194 21639.10 362.90 42673.19 88888.00 2023-07-13 09:42:18.000 194 21639.11 362.94 42673.20 88888.00 2023-07-13 09:42:19.000 194 21639.11 362.99 42673.20 88888.00 2023-07-13 09:42:20.000 194 21639.05 362.97 42673.14 47834.19 2023-07-13 09:42:21.000 194 21639.02 362.90 42673.12 88888.00 2023-07-13 09:42:22.000 194 21639.03 362.88 42673.15 88888.00 2023-07-13 09:42:23.000 194 21639.03 362.87 42673.18 88888.00 2023-07-13 09:42:24.000 194 21639.01 362.85 42673.19 88888.00 2023-07-13 09:42:25.000 194 21638.98 362.82 42673.21 47834.28 2023-07-13 09:42:26.000 194 21638.97 362.87 42673.24 88888.00 2023-07-13 09:42:27.000 194 21638.97 362.93 42673.21 88888.00 2023-07-13 09:42:28.000 194 21638.95 362.89 42673.14 88888.00 2023-07-13 09:42:29.000 194 21638.99 362.86 42673.14 88888.00 2023-07-13 09:42:30.000 194 21639.06 362.88 42673.19 47834.15 2023-07-13 09:42:31.000 194 21639.10 362.90 42673.22 88888.00 2023-07-13 09:42:32.000 194 21639.10 362.87 42673.26 88888.00 2023-07-13 09:42:33.000 194 21639.07 362.82 42673.28 88888.00 2023-07-13 09:42:34.000 194 21639.04 362.81 42673.28 88888.00 2023-07-13 09:42:35.000 194 21639.01 362.82 42673.27 47834.15 2023-07-13 09:42:36.000 194 21638.97 362.80 42673.26 88888.00 2023-07-13 09:42:37.000 194 21638.93 362.79 42673.24 88888.00 2023-07-13 09:42:38.000 194 21638.86 362.82 42673.23 88888.00 2023-07-13 09:42:39.000 194 21638.81 362.84 42673.27 88888.00 2023-07-13 09:42:40.000 194 21638.80 362.85 42673.31 47834.15 2023-07-13 09:42:41.000 194 21638.83 362.87 42673.29 88888.00 2023-07-13 09:42:42.000 194 21638.82 362.85 42673.28 88888.00 2023-07-13 09:42:43.000 194 21638.77 362.79 42673.26 88888.00 2023-07-13 09:42:44.000 194 21638.69 362.76 42673.21 88888.00 2023-07-13 09:42:45.000 194 21638.63 362.78 42673.15 47834.23 2023-07-13 09:42:46.000 194 21638.60 362.78 42673.13 88888.00 2023-07-13 09:42:47.000 194 21638.62 362.76 42673.14 88888.00 2023-07-13 09:42:48.000 194 21638.67 362.77 42673.18 88888.00 2023-07-13 09:42:49.000 194 21638.71 362.78 42673.21 88888.00 2023-07-13 09:42:50.000 194 21638.73 362.77 42673.23 47834.09 2023-07-13 09:42:51.000 194 21638.74 362.78 42673.26 88888.00 2023-07-13 09:42:52.000 194 21638.74 362.79 42673.27 88888.00 2023-07-13 09:42:53.000 194 21638.76 362.74 42673.24 88888.00 2023-07-13 09:42:54.000 194 21638.83 362.67 42673.22 88888.00 2023-07-13 09:42:55.000 194 21638.86 362.63 42673.22 47834.25 2023-07-13 09:42:56.000 194 21638.82 362.64 42673.21 88888.00 2023-07-13 09:42:57.000 194 21638.77 362.66 42673.20 88888.00 2023-07-13 09:42:58.000 194 21638.77 362.69 42673.24 88888.00 2023-07-13 09:42:59.000 194 21638.81 362.76 42673.29 88888.00 2023-07-13 09:43:00.000 194 21638.84 362.82 42673.31 47834.21 2023-07-13 09:43:01.000 194 21638.82 362.85 42673.29 88888.00 2023-07-13 09:43:02.000 194 21638.81 362.85 42673.30 88888.00 2023-07-13 09:43:03.000 194 21638.83 362.86 42673.30 88888.00 2023-07-13 09:43:04.000 194 21638.84 362.85 42673.27 88888.00 2023-07-13 09:43:05.000 194 21638.88 362.81 42673.26 47834.11 2023-07-13 09:43:06.000 194 21638.92 362.80 42673.29 88888.00 2023-07-13 09:43:07.000 194 21638.94 362.81 42673.30 88888.00 2023-07-13 09:43:08.000 194 21638.96 362.80 42673.28 88888.00 2023-07-13 09:43:09.000 194 21638.98 362.76 42673.24 88888.00 2023-07-13 09:43:10.000 194 21638.97 362.72 42673.18 47834.07 2023-07-13 09:43:11.000 194 21638.99 362.73 42673.15 88888.00 2023-07-13 09:43:12.000 194 21639.01 362.78 42673.18 88888.00 2023-07-13 09:43:13.000 194 21639.02 362.82 42673.23 88888.00 2023-07-13 09:43:14.000 194 21638.97 362.85 42673.23 88888.00 2023-07-13 09:43:15.000 194 21638.92 362.87 42673.20 47834.20 2023-07-13 09:43:16.000 194 21638.92 362.85 42673.20 88888.00 2023-07-13 09:43:17.000 194 21638.99 362.85 42673.20 88888.00 2023-07-13 09:43:18.000 194 21639.02 362.87 42673.19 88888.00 2023-07-13 09:43:19.000 194 21639.02 362.86 42673.23 88888.00 2023-07-13 09:43:20.000 194 21638.99 362.81 42673.26 47834.23 2023-07-13 09:43:21.000 194 21639.00 362.79 42673.25 88888.00 2023-07-13 09:43:22.000 194 21639.06 362.80 42673.23 88888.00 2023-07-13 09:43:23.000 194 21639.10 362.81 42673.26 88888.00 2023-07-13 09:43:24.000 194 21639.12 362.80 42673.27 88888.00 2023-07-13 09:43:25.000 194 21639.09 362.78 42673.25 47834.20 2023-07-13 09:43:26.000 194 21639.03 362.72 42673.20 88888.00 2023-07-13 09:43:27.000 194 21639.01 362.67 42673.17 88888.00 2023-07-13 09:43:28.000 194 21639.07 362.69 42673.18 88888.00 2023-07-13 09:43:29.000 194 21639.16 362.74 42673.21 88888.00 2023-07-13 09:43:30.000 194 21639.20 362.75 42673.26 47834.25 2023-07-13 09:43:31.000 194 21639.15 362.77 42673.24 88888.00 2023-07-13 09:43:32.000 194 21639.11 362.79 42673.19 88888.00 2023-07-13 09:43:33.000 194 21639.17 362.78 42673.20 88888.00 2023-07-13 09:43:34.000 194 21639.26 362.75 42673.23 88888.00 2023-07-13 09:43:35.000 194 21639.28 362.69 42673.17 47834.19 2023-07-13 09:43:36.000 194 21639.23 362.61 42673.10 88888.00 2023-07-13 09:43:37.000 194 21639.19 362.56 42673.10 88888.00 2023-07-13 09:43:38.000 194 21639.19 362.56 42673.12 88888.00 2023-07-13 09:43:39.000 194 21639.15 362.60 42673.10 88888.00 2023-07-13 09:43:40.000 194 21639.09 362.63 42673.06 47834.15 2023-07-13 09:43:41.000 194 21639.09 362.69 42673.06 88888.00 2023-07-13 09:43:42.000 194 21639.11 362.71 42673.12 88888.00 2023-07-13 09:43:43.000 194 21639.09 362.69 42673.17 88888.00 2023-07-13 09:43:44.000 194 21639.06 362.67 42673.16 88888.00 2023-07-13 09:43:45.000 194 21639.09 362.69 42673.13 99999.00 2023-07-13 09:43:46.000 194 21639.12 362.70 42673.12 99999.00 2023-07-13 09:43:47.000 194 21639.12 362.68 42673.12 99999.00 2023-07-13 09:43:48.000 194 21639.12 362.67 42673.13 99999.00 2023-07-13 09:43:49.000 194 21639.13 362.67 42673.15 99999.00 2023-07-13 09:43:50.000 194 21639.11 362.65 42673.17 47834.15 2023-07-13 09:43:51.000 194 21639.10 362.63 42673.16 88888.00 2023-07-13 09:43:52.000 194 21639.11 362.64 42673.12 88888.00 2023-07-13 09:43:53.000 194 21639.07 362.64 42673.11 88888.00 2023-07-13 09:43:54.000 194 21639.02 362.66 42673.10 88888.00 2023-07-13 09:43:55.000 194 21639.00 362.67 42673.10 47834.11 2023-07-13 09:43:56.000 194 21639.03 362.64 42673.12 88888.00 2023-07-13 09:43:57.000 194 21639.07 362.62 42673.14 88888.00 2023-07-13 09:43:58.000 194 21639.08 362.61 42673.16 88888.00 2023-07-13 09:43:59.000 194 21639.07 362.60 42673.18 88888.00 2023-07-13 09:44:00.000 194 21639.06 362.59 42673.18 47834.21 2023-07-13 09:44:01.000 194 21639.02 362.59 42673.19 88888.00 2023-07-13 09:44:02.000 194 21638.98 362.59 42673.23 88888.00 2023-07-13 09:44:03.000 194 21638.95 362.62 42673.24 88888.00 2023-07-13 09:44:04.000 194 21638.93 362.64 42673.22 88888.00 2023-07-13 09:44:05.000 194 21638.93 362.62 42673.23 47834.05 2023-07-13 09:44:06.000 194 21638.95 362.62 42673.27 88888.00 2023-07-13 09:44:07.000 194 21638.97 362.64 42673.28 88888.00 2023-07-13 09:44:08.000 194 21638.96 362.64 42673.21 88888.00 2023-07-13 09:44:09.000 194 21638.90 362.61 42673.14 88888.00 2023-07-13 09:44:10.000 194 21638.85 362.60 42673.13 47834.05 2023-07-13 09:44:11.000 194 21638.87 362.62 42673.15 88888.00 2023-07-13 09:44:12.000 194 21638.91 362.64 42673.16 88888.00 2023-07-13 09:44:13.000 194 21638.93 362.66 42673.17 88888.00 2023-07-13 09:44:14.000 194 21638.93 362.68 42673.15 88888.00 2023-07-13 09:44:15.000 194 21638.92 362.69 42673.14 47833.99 2023-07-13 09:44:16.000 194 21638.92 362.63 42673.18 88888.00 2023-07-13 09:44:17.000 194 21638.90 362.56 42673.17 88888.00 2023-07-13 09:44:18.000 194 21638.90 362.56 42673.12 88888.00 2023-07-13 09:44:19.000 194 21638.95 362.62 42673.12 88888.00 2023-07-13 09:44:20.000 194 21639.00 362.68 42673.18 47834.12 2023-07-13 09:44:21.000 194 21638.99 362.73 42673.25 88888.00 2023-07-13 09:44:22.000 194 21638.96 362.77 42673.25 88888.00 2023-07-13 09:44:23.000 194 21638.94 362.76 42673.23 88888.00 2023-07-13 09:44:24.000 194 21638.91 362.70 42673.25 88888.00 2023-07-13 09:44:25.000 194 21638.89 362.63 42673.26 47834.10 2023-07-13 09:44:26.000 194 21638.90 362.63 42673.21 88888.00 2023-07-13 09:44:27.000 194 21638.90 362.64 42673.18 88888.00 2023-07-13 09:44:28.000 194 21638.88 362.62 42673.21 88888.00 2023-07-13 09:44:29.000 194 21638.87 362.62 42673.24 88888.00 2023-07-13 09:44:30.000 194 21638.89 362.63 42673.28 47834.13 2023-07-13 09:44:31.000 194 21638.90 362.65 42673.29 88888.00 2023-07-13 09:44:32.000 194 21638.87 362.67 42673.31 88888.00 2023-07-13 09:44:33.000 194 21638.84 362.68 42673.31 88888.00 2023-07-13 09:44:34.000 194 21638.84 362.63 42673.31 88888.00 2023-07-13 09:44:35.000 194 21638.85 362.58 42673.29 47834.06 2023-07-13 09:44:36.000 194 21638.84 362.55 42673.31 88888.00 2023-07-13 09:44:37.000 194 21638.80 362.55 42673.34 88888.00 2023-07-13 09:44:38.000 194 21638.75 362.62 42673.32 88888.00 2023-07-13 09:44:39.000 194 21638.74 362.68 42673.30 88888.00 2023-07-13 09:44:40.000 194 21638.76 362.68 42673.30 47834.14 2023-07-13 09:44:41.000 194 21638.79 362.62 42673.27 88888.00 2023-07-13 09:44:42.000 194 21638.77 362.59 42673.21 88888.00 2023-07-13 09:44:43.000 194 21638.73 362.58 42673.22 88888.00 2023-07-13 09:44:44.000 194 21638.68 362.52 42673.27 88888.00 2023-07-13 09:44:45.000 194 21638.61 362.46 42673.30 47834.06 2023-07-13 09:44:46.000 194 21638.57 362.47 42673.29 88888.00 2023-07-13 09:44:47.000 194 21638.58 362.49 42673.30 88888.00 2023-07-13 09:44:48.000 194 21638.62 362.48 42673.31 88888.00 2023-07-13 09:44:49.000 194 21638.62 362.46 42673.31 88888.00 2023-07-13 09:44:50.000 194 21638.60 362.43 42673.28 47834.14 2023-07-13 09:44:51.000 194 21638.58 362.40 42673.26 88888.00 2023-07-13 09:44:52.000 194 21638.57 362.41 42673.24 88888.00 2023-07-13 09:44:53.000 194 21638.59 362.44 42673.20 88888.00 2023-07-13 09:44:54.000 194 21638.64 362.48 42673.19 88888.00 2023-07-13 09:44:55.000 194 21638.63 362.52 42673.21 47834.09 2023-07-13 09:44:56.000 194 21638.57 362.52 42673.19 88888.00 2023-07-13 09:44:57.000 194 21638.57 362.49 42673.16 88888.00 2023-07-13 09:44:58.000 194 21638.62 362.48 42673.13 88888.00 2023-07-13 09:44:59.000 194 21638.63 362.49 42673.12 88888.00 2023-07-13 09:45:00.000 194 21638.63 362.47 42673.15 47834.18 2023-07-13 09:45:01.000 194 21638.62 362.47 42673.21 88888.00 2023-07-13 09:45:02.000 194 21638.58 362.48 42673.24 88888.00 2023-07-13 09:45:03.000 194 21638.56 362.51 42673.22 88888.00 2023-07-13 09:45:04.000 194 21638.59 362.55 42673.19 88888.00 2023-07-13 09:45:05.000 194 21638.60 362.56 42673.18 47834.13 2023-07-13 09:45:06.000 194 21638.57 362.54 42673.19 88888.00 2023-07-13 09:45:07.000 194 21638.51 362.50 42673.19 88888.00 2023-07-13 09:45:08.000 194 21638.46 362.45 42673.16 88888.00 2023-07-13 09:45:09.000 194 21638.46 362.44 42673.12 88888.00 2023-07-13 09:45:10.000 194 21638.50 362.47 42673.14 47833.98 2023-07-13 09:45:11.000 194 21638.53 362.50 42673.16 88888.00 2023-07-13 09:45:12.000 194 21638.58 362.50 42673.18 88888.00 2023-07-13 09:45:13.000 194 21638.62 362.48 42673.19 88888.00 2023-07-13 09:45:14.000 194 21638.59 362.48 42673.16 88888.00 2023-07-13 09:45:15.000 194 21638.54 362.46 42673.16 47834.06 2023-07-13 09:45:16.000 194 21638.56 362.44 42673.22 88888.00 2023-07-13 09:45:17.000 194 21638.62 362.43 42673.27 88888.00 2023-07-13 09:45:18.000 194 21638.61 362.43 42673.23 88888.00 2023-07-13 09:45:19.000 194 21638.54 362.39 42673.19 88888.00 2023-07-13 09:45:20.000 194 21638.48 362.36 42673.19 47834.01 2023-07-13 09:45:21.000 194 21638.49 362.38 42673.23 88888.00 2023-07-13 09:45:22.000 194 21638.53 362.40 42673.24 88888.00 2023-07-13 09:45:23.000 194 21638.57 362.40 42673.23 88888.00 2023-07-13 09:45:24.000 194 21638.58 362.44 42673.30 88888.00 2023-07-13 09:45:25.000 194 21638.56 362.45 42673.36 47833.98 2023-07-13 09:45:26.000 194 21638.52 362.44 42673.32 88888.00 2023-07-13 09:45:27.000 194 21638.47 362.46 42673.28 88888.00 2023-07-13 09:45:28.000 194 21638.41 362.52 42673.28 88888.00 2023-07-13 09:45:29.000 194 21638.40 362.60 42673.31 88888.00 2023-07-13 09:45:30.000 194 21638.45 362.68 42673.34 47833.99 2023-07-13 09:45:31.000 194 21638.47 362.66 42673.33 88888.00 2023-07-13 09:45:32.000 194 21638.40 362.55 42673.27 88888.00 2023-07-13 09:45:33.000 194 21638.32 362.51 42673.26 88888.00 2023-07-13 09:45:34.000 194 21638.34 362.57 42673.31 88888.00 2023-07-13 09:45:35.000 194 21638.39 362.66 42673.31 47834.01 2023-07-13 09:45:36.000 194 21638.42 362.71 42673.31 88888.00 2023-07-13 09:45:37.000 194 21638.40 362.72 42673.36 88888.00 2023-07-13 09:45:38.000 194 21638.40 362.71 42673.41 88888.00 2023-07-13 09:45:39.000 194 21638.40 362.69 42673.39 88888.00 2023-07-13 09:45:40.000 194 21638.37 362.66 42673.36 47833.95 2023-07-13 09:45:41.000 194 21638.37 362.64 42673.38 88888.00 2023-07-13 09:45:42.000 194 21638.38 362.65 42673.42 88888.00 2023-07-13 09:45:43.000 194 21638.35 362.67 42673.41 88888.00 2023-07-13 09:45:44.000 194 21638.31 362.69 42673.35 88888.00 2023-07-13 09:45:45.000 194 21638.32 362.68 42673.30 47833.99 2023-07-13 09:45:46.000 194 21638.31 362.66 42673.29 88888.00 2023-07-13 09:45:47.000 194 21638.28 362.65 42673.34 88888.00 2023-07-13 09:45:48.000 194 21638.29 362.67 42673.39 88888.00 2023-07-13 09:45:49.000 194 21638.28 362.67 42673.39 88888.00 2023-07-13 09:45:50.000 194 21638.27 362.63 42673.34 47834.02 2023-07-13 09:45:51.000 194 21638.29 362.59 42673.37 88888.00 2023-07-13 09:45:52.000 194 21638.32 362.58 42673.46 88888.00 2023-07-13 09:45:53.000 194 21638.33 362.61 42673.51 88888.00 2023-07-13 09:45:54.000 194 21638.34 362.65 42673.47 88888.00 2023-07-13 09:45:55.000 194 21638.30 362.69 42673.40 47833.98 2023-07-13 09:45:56.000 194 21638.27 362.68 42673.34 88888.00 2023-07-13 09:45:57.000 194 21638.28 362.65 42673.33 88888.00 2023-07-13 09:45:58.000 194 21638.29 362.67 42673.38 88888.00 2023-07-13 09:45:59.000 194 21638.28 362.71 42673.41 88888.00 2023-07-13 09:46:00.000 194 21638.25 362.74 42673.43 47834.06 2023-07-13 09:46:01.000 194 21638.21 362.74 42673.45 88888.00 2023-07-13 09:46:02.000 194 21638.22 362.74 42673.45 88888.00 2023-07-13 09:46:03.000 194 21638.23 362.71 42673.43 88888.00 2023-07-13 09:46:04.000 194 21638.24 362.64 42673.37 88888.00 2023-07-13 09:46:05.000 194 21638.25 362.57 42673.34 47834.09 2023-07-13 09:46:06.000 194 21638.23 362.54 42673.35 88888.00 2023-07-13 09:46:07.000 194 21638.21 362.58 42673.38 88888.00 2023-07-13 09:46:08.000 194 21638.22 362.66 42673.43 88888.00 2023-07-13 09:46:09.000 194 21638.23 362.67 42673.46 88888.00 2023-07-13 09:46:10.000 194 21638.23 362.66 42673.46 47834.05 2023-07-13 09:46:11.000 194 21638.23 362.71 42673.46 88888.00 2023-07-13 09:46:12.000 194 21638.24 362.75 42673.50 88888.00 2023-07-13 09:46:13.000 194 21638.26 362.73 42673.54 88888.00 2023-07-13 09:46:14.000 194 21638.28 362.73 42673.54 88888.00 2023-07-13 09:46:15.000 194 21638.27 362.75 42673.47 47833.99 2023-07-13 09:46:16.000 194 21638.26 362.75 42673.44 88888.00 2023-07-13 09:46:17.000 194 21638.28 362.69 42673.46 88888.00 2023-07-13 09:46:18.000 194 21638.30 362.60 42673.50 88888.00 2023-07-13 09:46:19.000 194 21638.26 362.56 42673.51 88888.00 2023-07-13 09:46:20.000 194 21638.17 362.58 42673.44 47833.94 2023-07-13 09:46:21.000 194 21638.11 362.62 42673.32 88888.00 2023-07-13 09:46:22.000 194 21638.12 362.66 42673.29 88888.00 2023-07-13 09:46:23.000 194 21638.16 362.67 42673.34 88888.00 2023-07-13 09:46:24.000 194 21638.21 362.62 42673.36 88888.00 2023-07-13 09:46:25.000 194 21638.21 362.57 42673.36 47834.02 2023-07-13 09:46:26.000 194 21638.19 362.60 42673.38 88888.00 2023-07-13 09:46:27.000 194 21638.22 362.65 42673.38 88888.00 2023-07-13 09:46:28.000 194 21638.26 362.68 42673.34 88888.00 2023-07-13 09:46:29.000 194 21638.28 362.70 42673.31 88888.00 2023-07-13 09:46:30.000 194 21638.28 362.69 42673.27 47834.01 2023-07-13 09:46:31.000 194 21638.27 362.67 42673.27 88888.00 2023-07-13 09:46:32.000 194 21638.31 362.68 42673.29 88888.00 2023-07-13 09:46:33.000 194 21638.34 362.72 42673.35 88888.00 2023-07-13 09:46:34.000 194 21638.34 362.76 42673.41 88888.00 2023-07-13 09:46:35.000 194 21638.32 362.79 42673.43 47834.14 2023-07-13 09:46:36.000 194 21638.35 362.80 42673.41 88888.00 2023-07-13 09:46:37.000 194 21638.34 362.76 42673.35 88888.00 2023-07-13 09:46:38.000 194 21638.25 362.72 42673.29 88888.00 2023-07-13 09:46:39.000 194 21638.19 362.74 42673.28 88888.00 2023-07-13 09:46:40.000 194 21638.24 362.78 42673.33 47834.03 2023-07-13 09:46:41.000 194 21638.27 362.79 42673.38 88888.00 2023-07-13 09:46:42.000 194 21638.25 362.79 42673.34 88888.00 2023-07-13 09:46:43.000 194 21638.25 362.81 42673.31 88888.00 2023-07-13 09:46:44.000 194 21638.28 362.81 42673.31 88888.00 2023-07-13 09:46:45.000 194 21638.29 362.76 42673.34 47833.98 2023-07-13 09:46:46.000 194 21638.28 362.72 42673.36 88888.00 2023-07-13 09:46:47.000 194 21638.29 362.76 42673.38 88888.00 2023-07-13 09:46:48.000 194 21638.30 362.83 42673.39 88888.00 2023-07-13 09:46:49.000 194 21638.31 362.87 42673.41 88888.00 2023-07-13 09:46:50.000 194 21638.34 362.86 42673.46 47834.06 2023-07-13 09:46:51.000 194 21638.36 362.85 42673.47 88888.00 2023-07-13 09:46:52.000 194 21638.38 362.83 42673.46 88888.00 2023-07-13 09:46:53.000 194 21638.38 362.81 42673.47 88888.00 2023-07-13 09:46:54.000 194 21638.34 362.77 42673.46 88888.00 2023-07-13 09:46:55.000 194 21638.30 362.74 42673.40 47833.99 2023-07-13 09:46:56.000 194 21638.31 362.73 42673.37 88888.00 2023-07-13 09:46:57.000 194 21638.35 362.72 42673.39 88888.00 2023-07-13 09:46:58.000 194 21638.42 362.73 42673.39 88888.00 2023-07-13 09:46:59.000 194 21638.42 362.73 42673.37 88888.00 2023-07-13 09:47:00.000 194 21638.37 362.72 42673.37 47834.01 2023-07-13 09:47:01.000 194 21638.34 362.72 42673.38 88888.00 2023-07-13 09:47:02.000 194 21638.33 362.69 42673.34 88888.00 2023-07-13 09:47:03.000 194 21638.32 362.64 42673.29 88888.00 2023-07-13 09:47:04.000 194 21638.33 362.61 42673.31 88888.00 2023-07-13 09:47:05.000 194 21638.32 362.62 42673.34 47834.05 2023-07-13 09:47:06.000 194 21638.27 362.64 42673.37 88888.00 2023-07-13 09:47:07.000 194 21638.24 362.69 42673.42 88888.00 2023-07-13 09:47:08.000 194 21638.23 362.76 42673.45 88888.00 2023-07-13 09:47:09.000 194 21638.23 362.82 42673.43 88888.00 2023-07-13 09:47:10.000 194 21638.24 362.87 42673.42 47833.98 2023-07-13 09:47:11.000 194 21638.22 362.89 42673.41 88888.00 2023-07-13 09:47:12.000 194 21638.19 362.87 42673.40 88888.00 2023-07-13 09:47:13.000 194 21638.16 362.79 42673.37 88888.00 2023-07-13 09:47:14.000 194 21638.16 362.77 42673.33 88888.00 2023-07-13 09:47:15.000 194 21638.15 362.81 42673.36 47834.04 2023-07-13 09:47:16.000 194 21638.13 362.83 42673.44 88888.00 2023-07-13 09:47:17.000 194 21638.14 362.82 42673.50 88888.00 2023-07-13 09:47:18.000 194 21638.15 362.80 42673.50 88888.00 2023-07-13 09:47:19.000 194 21638.13 362.77 42673.44 88888.00 2023-07-13 09:47:20.000 194 21638.08 362.75 42673.41 47834.05 2023-07-13 09:47:21.000 194 21638.04 362.77 42673.42 88888.00 2023-07-13 09:47:22.000 194 21638.04 362.79 42673.41 88888.00 2023-07-13 09:47:23.000 194 21638.08 362.77 42673.41 88888.00 2023-07-13 09:47:24.000 194 21638.10 362.75 42673.46 88888.00 2023-07-13 09:47:25.000 194 21638.16 362.73 42673.51 47833.92 2023-07-13 09:47:26.000 194 21638.21 362.69 42673.51 88888.00 2023-07-13 09:47:27.000 194 21638.19 362.67 42673.49 88888.00 2023-07-13 09:47:28.000 194 21638.14 362.69 42673.46 88888.00 2023-07-13 09:47:29.000 194 21638.13 362.69 42673.46 88888.00 2023-07-13 09:47:30.000 194 21638.20 362.67 42673.46 47834.14 2023-07-13 09:47:31.000 194 21638.27 362.63 42673.47 88888.00 2023-07-13 09:47:32.000 194 21638.30 362.62 42673.49 88888.00 2023-07-13 09:47:33.000 194 21638.28 362.65 42673.49 88888.00 2023-07-13 09:47:34.000 194 21638.25 362.66 42673.46 88888.00 2023-07-13 09:47:35.000 194 21638.23 362.63 42673.41 47834.00 2023-07-13 09:47:36.000 194 21638.20 362.61 42673.34 88888.00 2023-07-13 09:47:37.000 194 21638.18 362.61 42673.32 88888.00 2023-07-13 09:47:38.000 194 21638.19 362.60 42673.33 88888.00 2023-07-13 09:47:39.000 194 21638.22 362.58 42673.34 88888.00 2023-07-13 09:47:40.000 194 21638.23 362.58 42673.35 47834.04 2023-07-13 09:47:41.000 194 21638.24 362.56 42673.36 88888.00 2023-07-13 09:47:42.000 194 21638.27 362.58 42673.36 88888.00 2023-07-13 09:47:43.000 194 21638.28 362.64 42673.34 88888.00 2023-07-13 09:47:44.000 194 21638.24 362.67 42673.27 88888.00 2023-07-13 09:47:45.000 194 21638.21 362.66 42673.22 47834.00 2023-07-13 09:47:46.000 194 21638.24 362.63 42673.27 88888.00 2023-07-13 09:47:47.000 194 21638.25 362.61 42673.33 88888.00 2023-07-13 09:47:48.000 194 21638.21 362.65 42673.35 88888.00 2023-07-13 09:47:49.000 194 21638.17 362.70 42673.36 88888.00 2023-07-13 09:47:50.000 194 21638.17 362.72 42673.38 47834.01 2023-07-13 09:47:51.000 194 21638.21 362.69 42673.41 88888.00 2023-07-13 09:47:52.000 194 21638.25 362.66 42673.46 88888.00 2023-07-13 09:47:53.000 194 21638.24 362.61 42673.47 88888.00 2023-07-13 09:47:54.000 194 21638.22 362.55 42673.43 88888.00 2023-07-13 09:47:55.000 194 21638.24 362.52 42673.38 47834.05 2023-07-13 09:47:56.000 194 21638.28 362.54 42673.38 88888.00 2023-07-13 09:47:57.000 194 21638.32 362.57 42673.41 88888.00 2023-07-13 09:47:58.000 194 21638.33 362.60 42673.48 88888.00 2023-07-13 09:47:59.000 194 21638.28 362.59 42673.54 88888.00 2023-07-13 09:48:00.000 194 21638.21 362.56 42673.55 47833.97 2023-07-13 09:48:01.000 194 21638.19 362.53 42673.52 88888.00 2023-07-13 09:48:02.000 194 21638.21 362.48 42673.45 88888.00 2023-07-13 09:48:03.000 194 21638.20 362.44 42673.39 88888.00 2023-07-13 09:48:04.000 194 21638.19 362.44 42673.41 88888.00 2023-07-13 09:48:05.000 194 21638.19 362.46 42673.43 99999.00 2023-07-13 09:48:06.000 194 21638.20 362.50 42673.43 99999.00 2023-07-13 09:48:07.000 194 21638.24 362.55 42673.43 99999.00 2023-07-13 09:48:08.000 194 21638.26 362.56 42673.38 99999.00 2023-07-13 09:48:09.000 194 21638.27 362.50 42673.33 99999.00 2023-07-13 09:48:10.000 194 21638.32 362.44 42673.32 47834.05 2023-07-13 09:48:11.000 194 21638.38 362.44 42673.31 88888.00 2023-07-13 09:48:12.000 194 21638.41 362.44 42673.29 88888.00 2023-07-13 09:48:13.000 194 21638.42 362.43 42673.33 88888.00 2023-07-13 09:48:14.000 194 21638.44 362.44 42673.39 88888.00 2023-07-13 09:48:15.000 194 21638.48 362.43 42673.44 47833.98 2023-07-13 09:48:16.000 194 21638.50 362.40 42673.46 88888.00 2023-07-13 09:48:17.000 194 21638.44 362.38 42673.46 88888.00 2023-07-13 09:48:18.000 194 21638.37 362.37 42673.40 88888.00 2023-07-13 09:48:19.000 194 21638.34 362.35 42673.31 88888.00 2023-07-13 09:48:20.000 194 21638.35 362.33 42673.28 47833.94 2023-07-13 09:48:21.000 194 21638.41 362.30 42673.31 88888.00 2023-07-13 09:48:22.000 194 21638.46 362.29 42673.34 88888.00 2023-07-13 09:48:23.000 194 21638.47 362.32 42673.33 88888.00 2023-07-13 09:48:24.000 194 21638.47 362.34 42673.29 88888.00 2023-07-13 09:48:25.000 194 21638.48 362.32 42673.28 47833.91 2023-07-13 09:48:26.000 194 21638.47 362.31 42673.31 88888.00 2023-07-13 09:48:27.000 194 21638.49 362.29 42673.35 88888.00 2023-07-13 09:48:28.000 194 21638.53 362.26 42673.34 88888.00 2023-07-13 09:48:29.000 194 21638.52 362.27 42673.30 88888.00 2023-07-13 09:48:30.000 194 21638.47 362.28 42673.30 47833.92 2023-07-13 09:48:31.000 194 21638.48 362.26 42673.37 88888.00 2023-07-13 09:48:32.000 194 21638.53 362.24 42673.43 88888.00 2023-07-13 09:48:33.000 194 21638.51 362.25 42673.43 88888.00 2023-07-13 09:48:34.000 194 21638.44 362.29 42673.36 88888.00 2023-07-13 09:48:35.000 194 21638.40 362.31 42673.29 47833.94 2023-07-13 09:48:36.000 194 21638.42 362.30 42673.23 88888.00 2023-07-13 09:48:37.000 194 21638.45 362.29 42673.26 88888.00 2023-07-13 09:48:38.000 194 21638.47 362.30 42673.31 88888.00 2023-07-13 09:48:39.000 194 21638.45 362.30 42673.28 88888.00 2023-07-13 09:48:40.000 194 21638.42 362.28 42673.21 47833.94 2023-07-13 09:48:41.000 194 21638.44 362.27 42673.23 88888.00 2023-07-13 09:48:42.000 194 21638.49 362.28 42673.31 88888.00 2023-07-13 09:48:43.000 194 21638.45 362.27 42673.30 88888.00 2023-07-13 09:48:44.000 194 21638.33 362.25 42673.21 88888.00 2023-07-13 09:48:45.000 194 21638.22 362.26 42673.14 47834.01 2023-07-13 09:48:46.000 194 21638.19 362.28 42673.14 88888.00 2023-07-13 09:48:47.000 194 21638.27 362.29 42673.19 88888.00 2023-07-13 09:48:48.000 194 21638.40 362.32 42673.27 88888.00 2023-07-13 09:48:49.000 194 21638.45 362.32 42673.31 88888.00 2023-07-13 09:48:50.000 194 21638.36 362.30 42673.32 47833.72 2023-07-13 09:48:51.000 194 21638.24 362.28 42673.28 88888.00 2023-07-13 09:48:52.000 194 21638.15 362.27 42673.21 88888.00 2023-07-13 09:48:53.000 194 21638.12 362.25 42673.16 88888.00 2023-07-13 09:48:54.000 194 21638.14 362.24 42673.17 88888.00 2023-07-13 09:48:55.000 194 21638.18 362.24 42673.19 47833.86 2023-07-13 09:48:56.000 194 21638.22 362.24 42673.22 88888.00 2023-07-13 09:48:57.000 194 21638.23 362.25 42673.26 88888.00 2023-07-13 09:48:58.000 194 21638.21 362.26 42673.24 88888.00 2023-07-13 09:48:59.000 194 21638.18 362.25 42673.18 88888.00 2023-07-13 09:49:00.000 194 21638.19 362.22 42673.14 47833.89 2023-07-13 09:49:01.000 194 21638.28 362.25 42673.17 88888.00 2023-07-13 09:49:02.000 194 21638.30 362.29 42673.20 88888.00 2023-07-13 09:49:03.000 194 21638.22 362.31 42673.21 88888.00 2023-07-13 09:49:04.000 194 21638.17 362.32 42673.21 88888.00 2023-07-13 09:49:05.000 194 21638.17 362.30 42673.24 47833.83 2023-07-13 09:49:06.000 194 21638.14 362.26 42673.25 88888.00 2023-07-13 09:49:07.000 194 21638.07 362.24 42673.21 88888.00 2023-07-13 09:49:08.000 194 21638.04 362.24 42673.19 88888.00 2023-07-13 09:49:09.000 194 21638.02 362.25 42673.21 88888.00 2023-07-13 09:49:10.000 194 21638.01 362.23 42673.25 47833.83 2023-07-13 09:49:11.000 194 21638.01 362.21 42673.30 88888.00 2023-07-13 09:49:12.000 194 21638.00 362.23 42673.30 88888.00 2023-07-13 09:49:13.000 194 21637.97 362.27 42673.27 88888.00 2023-07-13 09:49:14.000 194 21637.94 362.27 42673.21 88888.00 2023-07-13 09:49:15.000 194 21637.92 362.26 42673.19 47833.75 2023-07-13 09:49:16.000 194 21637.90 362.26 42673.19 88888.00 2023-07-13 09:49:17.000 194 21637.90 362.24 42673.18 88888.00 2023-07-13 09:49:18.000 194 21637.91 362.17 42673.17 88888.00 2023-07-13 09:49:19.000 194 21637.89 362.14 42673.19 88888.00 2023-07-13 09:49:20.000 194 21637.86 362.14 42673.22 47833.68 2023-07-13 09:49:21.000 194 21637.83 362.15 42673.24 88888.00 2023-07-13 09:49:22.000 194 21637.83 362.18 42673.24 88888.00 2023-07-13 09:49:23.000 194 21637.83 362.23 42673.25 88888.00 2023-07-13 09:49:24.000 194 21637.81 362.23 42673.24 88888.00 2023-07-13 09:49:25.000 194 21637.81 362.17 42673.20 47833.81 2023-07-13 09:49:26.000 194 21637.84 362.12 42673.18 88888.00 2023-07-13 09:49:27.000 194 21637.85 362.11 42673.22 88888.00 2023-07-13 09:49:28.000 194 21637.86 362.12 42673.27 88888.00 2023-07-13 09:49:29.000 194 21637.88 362.15 42673.27 88888.00 2023-07-13 09:49:30.000 194 21637.91 362.18 42673.22 47833.75 2023-07-13 09:49:31.000 194 21637.92 362.18 42673.21 88888.00 2023-07-13 09:49:32.000 194 21637.93 362.16 42673.22 88888.00 2023-07-13 09:49:33.000 194 21637.93 362.15 42673.21 88888.00 2023-07-13 09:49:34.000 194 21637.92 362.16 42673.19 88888.00 2023-07-13 09:49:35.000 194 21637.94 362.18 42673.17 47833.78 2023-07-13 09:49:36.000 194 21637.99 362.18 42673.18 88888.00 2023-07-13 09:49:37.000 194 21637.97 362.16 42673.20 88888.00 2023-07-13 09:49:38.000 194 21637.90 362.14 42673.21 88888.00 2023-07-13 09:49:39.000 194 21637.85 362.13 42673.22 88888.00 2023-07-13 09:49:40.000 194 21637.84 362.14 42673.24 47833.81 2023-07-13 09:49:41.000 194 21637.85 362.14 42673.22 88888.00 2023-07-13 09:49:42.000 194 21637.86 362.12 42673.16 88888.00 2023-07-13 09:49:43.000 194 21637.88 362.11 42673.11 88888.00 2023-07-13 09:49:44.000 194 21637.85 362.09 42673.10 88888.00 2023-07-13 09:49:45.000 194 21637.84 362.08 42673.11 47833.81 2023-07-13 09:49:46.000 194 21637.87 362.10 42673.12 88888.00 2023-07-13 09:49:47.000 194 21637.90 362.07 42673.14 88888.00 2023-07-13 09:49:48.000 194 21637.91 361.99 42673.17 88888.00 2023-07-13 09:49:49.000 194 21637.91 361.96 42673.20 88888.00 2023-07-13 09:49:50.000 194 21637.93 362.01 42673.22 47833.75 2023-07-13 09:49:51.000 194 21637.97 362.09 42673.25 88888.00 2023-07-13 09:49:52.000 194 21637.99 362.11 42673.30 88888.00 2023-07-13 09:49:53.000 194 21637.99 362.08 42673.36 88888.00 2023-07-13 09:49:54.000 194 21637.98 362.05 42673.38 88888.00 2023-07-13 09:49:55.000 194 21637.98 362.03 42673.36 47833.73 2023-07-13 09:49:56.000 194 21637.96 362.01 42673.34 88888.00 2023-07-13 09:49:57.000 194 21637.93 362.01 42673.33 88888.00 2023-07-13 09:49:58.000 194 21637.91 362.03 42673.32 88888.00 2023-07-13 09:49:59.000 194 21637.90 362.01 42673.31 88888.00 2023-07-13 09:50:00.000 194 21637.86 361.97 42673.27 47833.72 2023-07-13 09:50:01.000 194 21637.80 361.98 42673.23 88888.00 2023-07-13 09:50:02.000 194 21637.80 362.02 42673.23 88888.00 2023-07-13 09:50:03.000 194 21637.87 362.01 42673.24 88888.00 2023-07-13 09:50:04.000 194 21637.92 362.01 42673.24 88888.00 2023-07-13 09:50:05.000 194 21637.94 362.04 42673.25 47833.73 2023-07-13 09:50:06.000 194 21637.97 362.08 42673.25 88888.00 2023-07-13 09:50:07.000 194 21637.96 362.09 42673.20 88888.00 2023-07-13 09:50:08.000 194 21637.94 362.07 42673.16 88888.00 2023-07-13 09:50:09.000 194 21637.95 362.07 42673.16 88888.00 2023-07-13 09:50:10.000 194 21637.95 362.08 42673.16 47833.74 2023-07-13 09:50:11.000 194 21637.95 362.06 42673.19 88888.00 2023-07-13 09:50:12.000 194 21637.94 362.02 42673.21 88888.00 2023-07-13 09:50:13.000 194 21637.93 362.00 42673.17 88888.00 2023-07-13 09:50:14.000 194 21637.94 362.01 42673.15 88888.00 2023-07-13 09:50:15.000 194 21637.97 362.02 42673.19 47833.76 2023-07-13 09:50:16.000 194 21638.03 362.02 42673.23 88888.00 2023-07-13 09:50:17.000 194 21638.07 362.05 42673.21 88888.00 2023-07-13 09:50:18.000 194 21638.00 362.07 42673.16 88888.00 2023-07-13 09:50:19.000 194 21637.90 362.09 42673.15 88888.00 2023-07-13 09:50:20.000 194 21637.88 362.10 42673.20 47833.75 2023-07-13 09:50:21.000 194 21637.91 362.07 42673.27 88888.00 2023-07-13 09:50:22.000 194 21637.92 362.04 42673.27 88888.00 2023-07-13 09:50:23.000 194 21637.93 362.07 42673.25 88888.00 2023-07-13 09:50:24.000 194 21637.94 362.12 42673.26 88888.00 2023-07-13 09:50:25.000 194 21637.91 362.14 42673.23 47833.76 2023-07-13 09:50:26.000 194 21637.87 362.14 42673.19 88888.00 2023-07-13 09:50:27.000 194 21637.88 362.13 42673.21 88888.00 2023-07-13 09:50:28.000 194 21637.85 362.10 42673.19 88888.00 2023-07-13 09:50:29.000 194 21637.80 362.07 42673.12 88888.00 2023-07-13 09:50:30.000 194 21637.80 362.05 42673.10 47833.75 2023-07-13 09:50:31.000 194 21637.84 362.05 42673.18 88888.00 2023-07-13 09:50:32.000 194 21637.87 362.06 42673.25 88888.00 2023-07-13 09:50:33.000 194 21637.89 362.08 42673.27 88888.00 2023-07-13 09:50:34.000 194 21637.89 362.11 42673.29 88888.00 2023-07-13 09:50:35.000 194 21637.87 362.14 42673.26 47833.64 2023-07-13 09:50:36.000 194 21637.84 362.14 42673.18 88888.00 2023-07-13 09:50:37.000 194 21637.83 362.09 42673.15 88888.00 2023-07-13 09:50:38.000 194 21637.85 362.03 42673.17 88888.00 2023-07-13 09:50:39.000 194 21637.83 362.02 42673.18 88888.00 2023-07-13 09:50:40.000 194 21637.78 362.04 42673.19 47833.64 2023-07-13 09:50:41.000 194 21637.76 362.06 42673.23 88888.00 2023-07-13 09:50:42.000 194 21637.80 362.07 42673.27 88888.00 2023-07-13 09:50:43.000 194 21637.82 362.05 42673.26 88888.00 2023-07-13 09:50:44.000 194 21637.81 362.03 42673.25 88888.00 2023-07-13 09:50:45.000 194 21637.80 362.05 42673.26 47833.69 2023-07-13 09:50:46.000 194 21637.78 362.09 42673.23 88888.00 2023-07-13 09:50:47.000 194 21637.76 362.10 42673.21 88888.00 2023-07-13 09:50:48.000 194 21637.74 362.05 42673.21 88888.00 2023-07-13 09:50:49.000 194 21637.75 362.01 42673.25 88888.00 2023-07-13 09:50:50.000 194 21637.73 362.01 42673.28 47833.59 2023-07-13 09:50:51.000 194 21637.66 362.00 42673.29 88888.00 2023-07-13 09:50:52.000 194 21637.62 362.00 42673.28 88888.00 2023-07-13 09:50:53.000 194 21637.65 361.98 42673.29 88888.00 2023-07-13 09:50:54.000 194 21637.66 361.97 42673.32 88888.00 2023-07-13 09:50:55.000 194 21637.63 362.00 42673.34 47833.62 2023-07-13 09:50:56.000 194 21637.61 362.06 42673.33 88888.00 2023-07-13 09:50:57.000 194 21637.61 362.09 42673.29 88888.00 2023-07-13 09:50:58.000 194 21637.62 362.08 42673.28 88888.00 2023-07-13 09:50:59.000 194 21637.65 362.04 42673.29 88888.00 2023-07-13 09:51:00.000 194 21637.67 362.01 42673.27 47833.66 2023-07-13 09:51:01.000 194 21637.72 362.03 42673.21 88888.00 2023-07-13 09:51:02.000 194 21637.76 362.04 42673.20 88888.00 2023-07-13 09:51:03.000 194 21637.74 362.04 42673.24 88888.00 2023-07-13 09:51:04.000 194 21637.66 362.03 42673.27 88888.00 2023-07-13 09:51:05.000 194 21637.61 362.02 42673.28 47833.60 2023-07-13 09:51:06.000 194 21637.62 362.00 42673.26 88888.00 2023-07-13 09:51:07.000 194 21637.67 361.96 42673.24 88888.00 2023-07-13 09:51:08.000 194 21637.71 361.94 42673.27 88888.00 2023-07-13 09:51:09.000 194 21637.71 361.96 42673.32 88888.00 2023-07-13 09:51:10.000 194 21637.70 361.95 42673.32 47833.51 2023-07-13 09:51:11.000 194 21637.72 361.94 42673.31 88888.00 2023-07-13 09:51:12.000 194 21637.74 361.93 42673.29 88888.00 2023-07-13 09:51:13.000 194 21637.76 361.91 42673.25 88888.00 2023-07-13 09:51:14.000 194 21637.81 361.92 42673.21 88888.00 2023-07-13 09:51:15.000 194 21637.80 361.94 42673.19 47833.61 2023-07-13 09:51:16.000 194 21637.74 361.96 42673.17 88888.00 2023-07-13 09:51:17.000 194 21637.71 361.97 42673.18 88888.00 2023-07-13 09:51:18.000 194 21637.69 361.94 42673.19 88888.00 2023-07-13 09:51:19.000 194 21637.67 361.92 42673.20 88888.00 2023-07-13 09:51:20.000 194 21637.66 361.93 42673.21 47833.63 2023-07-13 09:51:21.000 194 21637.69 361.93 42673.24 88888.00 2023-07-13 09:51:22.000 194 21637.74 361.92 42673.28 88888.00 2023-07-13 09:51:23.000 194 21637.74 361.93 42673.30 88888.00 2023-07-13 09:51:24.000 194 21637.68 361.95 42673.28 88888.00 2023-07-13 09:51:25.000 194 21637.66 361.98 42673.29 47833.54 2023-07-13 09:51:26.000 194 21637.68 361.98 42673.31 88888.00 2023-07-13 09:51:27.000 194 21637.67 361.92 42673.29 88888.00 2023-07-13 09:51:28.000 194 21637.67 361.90 42673.28 88888.00 2023-07-13 09:51:29.000 194 21637.69 361.93 42673.29 88888.00 2023-07-13 09:51:30.000 194 21637.72 361.93 42673.27 47833.64 2023-07-13 09:51:31.000 194 21637.77 361.90 42673.26 88888.00 2023-07-13 09:51:32.000 194 21637.76 361.86 42673.28 88888.00 2023-07-13 09:51:33.000 194 21637.71 361.80 42673.27 88888.00 2023-07-13 09:51:34.000 194 21637.71 361.80 42673.24 88888.00 2023-07-13 09:51:35.000 194 21637.78 361.85 42673.24 47833.66 2023-07-13 09:51:36.000 194 21637.81 361.89 42673.26 88888.00 2023-07-13 09:51:37.000 194 21637.77 361.87 42673.25 88888.00 2023-07-13 09:51:38.000 194 21637.72 361.85 42673.23 88888.00 2023-07-13 09:51:39.000 194 21637.72 361.87 42673.23 88888.00 2023-07-13 09:51:40.000 194 21637.78 361.89 42673.23 47833.62 2023-07-13 09:51:41.000 194 21637.83 361.88 42673.22 88888.00 2023-07-13 09:51:42.000 194 21637.84 361.87 42673.21 88888.00 2023-07-13 09:51:43.000 194 21637.80 361.85 42673.16 88888.00 2023-07-13 09:51:44.000 194 21637.76 361.83 42673.14 88888.00 2023-07-13 09:51:45.000 194 21637.75 361.81 42673.17 47833.58 2023-07-13 09:51:46.000 194 21637.78 361.79 42673.19 88888.00 2023-07-13 09:51:47.000 194 21637.85 361.78 42673.17 88888.00 2023-07-13 09:51:48.000 194 21637.90 361.81 42673.14 88888.00 2023-07-13 09:51:49.000 194 21637.88 361.82 42673.14 88888.00 2023-07-13 09:51:50.000 194 21637.87 361.80 42673.15 47833.59 2023-07-13 09:51:51.000 194 21637.90 361.79 42673.20 88888.00 2023-07-13 09:51:52.000 194 21637.93 361.79 42673.23 88888.00 2023-07-13 09:51:53.000 194 21637.94 361.80 42673.23 88888.00 2023-07-13 09:51:54.000 194 21637.94 361.78 42673.23 88888.00 2023-07-13 09:51:55.000 194 21637.95 361.75 42673.19 99999.00 2023-07-13 09:51:56.000 194 21637.94 361.72 42673.11 99999.00 2023-07-13 09:51:57.000 194 21637.98 361.67 42673.08 99999.00 2023-07-13 09:51:58.000 194 21638.05 361.64 42673.12 99999.00 2023-07-13 09:51:59.000 194 21638.10 361.65 42673.15 99999.00 2023-07-13 09:52:00.000 194 21638.15 361.62 42673.17 47833.64 2023-07-13 09:52:01.000 194 21638.21 361.58 42673.19 88888.00 2023-07-13 09:52:02.000 194 21638.25 361.56 42673.21 88888.00 2023-07-13 09:52:03.000 194 21638.23 361.56 42673.19 88888.00 2023-07-13 09:52:04.000 194 21638.20 361.57 42673.16 88888.00 2023-07-13 09:52:05.000 194 21638.17 361.61 42673.13 47833.43 2023-07-13 09:52:06.000 194 21638.14 361.63 42673.09 88888.00 2023-07-13 09:52:07.000 194 21638.10 361.62 42673.06 88888.00 2023-07-13 09:52:08.000 194 21638.07 361.59 42673.06 88888.00 2023-07-13 09:52:09.000 194 21638.08 361.59 42673.07 88888.00 2023-07-13 09:52:10.000 194 21638.11 361.63 42673.04 47833.61 2023-07-13 09:52:11.000 194 21638.11 361.69 42673.02 88888.00 2023-07-13 09:52:12.000 194 21638.10 361.73 42673.06 88888.00 2023-07-13 09:52:13.000 194 21638.09 361.74 42673.10 88888.00 2023-07-13 09:52:14.000 194 21638.09 361.71 42673.10 88888.00 2023-07-13 09:52:15.000 194 21638.14 361.65 42673.06 47833.50 2023-07-13 09:52:16.000 194 21638.18 361.58 42673.05 88888.00 2023-07-13 09:52:17.000 194 21638.19 361.54 42673.07 88888.00 2023-07-13 09:52:18.000 194 21638.20 361.51 42673.09 88888.00 2023-07-13 09:52:19.000 194 21638.18 361.46 42673.10 88888.00 2023-07-13 09:52:20.000 194 21638.09 361.42 42673.09 47833.54 2023-07-13 09:52:21.000 194 21638.01 361.43 42673.03 88888.00 2023-07-13 09:52:22.000 194 21637.97 361.45 42672.94 88888.00 2023-07-13 09:52:23.000 194 21637.99 361.45 42672.91 88888.00 2023-07-13 09:52:24.000 194 21638.03 361.47 42672.96 88888.00 2023-07-13 09:52:25.000 194 21638.04 361.48 42672.97 47833.41 2023-07-13 09:52:26.000 194 21638.05 361.48 42672.96 88888.00 2023-07-13 09:52:27.000 194 21638.07 361.46 42672.96 88888.00 2023-07-13 09:52:28.000 194 21638.05 361.42 42672.98 88888.00 2023-07-13 09:52:29.000 194 21638.00 361.40 42672.96 88888.00 2023-07-13 09:52:30.000 194 21638.00 361.42 42672.96 47833.54 2023-07-13 09:52:31.000 194 21638.03 361.49 42672.97 88888.00 2023-07-13 09:52:32.000 194 21638.05 361.54 42672.96 88888.00 2023-07-13 09:52:33.000 194 21638.06 361.53 42672.94 88888.00 2023-07-13 09:52:34.000 194 21638.07 361.51 42672.94 88888.00 2023-07-13 09:52:35.000 194 21638.07 361.55 42672.98 47833.44 2023-07-13 09:52:36.000 194 21638.08 361.60 42673.00 88888.00 2023-07-13 09:52:37.000 194 21638.08 361.62 42672.95 88888.00 2023-07-13 09:52:38.000 194 21638.04 361.62 42672.88 88888.00 2023-07-13 09:52:39.000 194 21637.98 361.56 42672.85 88888.00 2023-07-13 09:52:40.000 194 21637.94 361.48 42672.89 99999.00 2023-07-13 09:52:41.000 194 21637.94 361.42 42672.90 99999.00 2023-07-13 09:52:42.000 194 21637.94 361.37 42672.88 99999.00 2023-07-13 09:52:43.000 194 21637.95 361.40 42672.86 99999.00 2023-07-13 09:52:44.000 194 21637.97 361.45 42672.86 99999.00 2023-07-13 09:52:45.000 194 21637.96 361.47 42672.85 47833.39 2023-07-13 09:52:46.000 194 21637.94 361.48 42672.85 88888.00 2023-07-13 09:52:47.000 194 21637.88 361.51 42672.86 88888.00 2023-07-13 09:52:48.000 194 21637.82 361.52 42672.86 88888.00 2023-07-13 09:52:49.000 194 21637.80 361.51 42672.88 88888.00 2023-07-13 09:52:50.000 194 21637.84 361.50 42672.89 47833.47 2023-07-13 09:52:51.000 194 21637.90 361.52 42672.89 88888.00 2023-07-13 09:52:52.000 194 21637.94 361.55 42672.86 88888.00 2023-07-13 09:52:53.000 194 21637.95 361.53 42672.84 88888.00 2023-07-13 09:52:54.000 194 21637.93 361.52 42672.84 88888.00 2023-07-13 09:52:55.000 194 21637.90 361.52 42672.89 47833.46 2023-07-13 09:52:56.000 194 21637.86 361.51 42672.91 88888.00 2023-07-13 09:52:57.000 194 21637.84 361.53 42672.92 88888.00 2023-07-13 09:52:58.000 194 21637.83 361.58 42672.90 88888.00 2023-07-13 09:52:59.000 194 21637.80 361.59 42672.87 88888.00 2023-07-13 09:53:00.000 194 21637.76 361.59 42672.88 47833.42 2023-07-13 09:53:01.000 194 21637.70 361.58 42672.89 88888.00 2023-07-13 09:53:02.000 194 21637.65 361.56 42672.86 88888.00 2023-07-13 09:53:03.000 194 21637.65 361.51 42672.81 88888.00 2023-07-13 09:53:04.000 194 21637.69 361.48 42672.83 88888.00 2023-07-13 09:53:05.000 194 21637.75 361.52 42672.90 47833.35 2023-07-13 09:53:06.000 194 21637.78 361.57 42672.93 88888.00 2023-07-13 09:53:07.000 194 21637.78 361.56 42672.89 88888.00 2023-07-13 09:53:08.000 194 21637.78 361.54 42672.86 88888.00 2023-07-13 09:53:09.000 194 21637.80 361.52 42672.86 88888.00 2023-07-13 09:53:10.000 194 21637.81 361.50 42672.91 47833.36 2023-07-13 09:53:11.000 194 21637.79 361.47 42672.97 88888.00 2023-07-13 09:53:12.000 194 21637.77 361.45 42673.00 88888.00 2023-07-13 09:53:13.000 194 21637.80 361.45 42672.99 88888.00 2023-07-13 09:53:14.000 194 21637.86 361.47 42672.96 88888.00 2023-07-13 09:53:15.000 194 21637.87 361.50 42672.95 47833.37 2023-07-13 09:53:16.000 194 21637.84 361.50 42672.96 88888.00 2023-07-13 09:53:17.000 194 21637.81 361.50 42672.99 88888.00 2023-07-13 09:53:18.000 194 21637.81 361.53 42672.99 88888.00 2023-07-13 09:53:19.000 194 21637.82 361.56 42672.94 88888.00 2023-07-13 09:53:20.000 194 21637.78 361.57 42672.89 47833.40 2023-07-13 09:53:21.000 194 21637.72 361.56 42672.86 88888.00 2023-07-13 09:53:22.000 194 21637.71 361.54 42672.86 88888.00 2023-07-13 09:53:23.000 194 21637.77 361.50 42672.87 88888.00 2023-07-13 09:53:24.000 194 21637.82 361.48 42672.91 88888.00 2023-07-13 09:53:25.000 194 21637.81 361.50 42672.99 47833.46 2023-07-13 09:53:26.000 194 21637.79 361.53 42673.02 88888.00 2023-07-13 09:53:27.000 194 21637.80 361.50 42673.01 88888.00 2023-07-13 09:53:28.000 194 21637.81 361.45 42673.03 88888.00 2023-07-13 09:53:29.000 194 21637.81 361.44 42673.04 88888.00 2023-07-13 09:53:30.000 194 21637.80 361.46 42673.01 47833.36 2023-07-13 09:53:31.000 194 21637.77 361.46 42673.02 88888.00 2023-07-13 09:53:32.000 194 21637.73 361.42 42673.06 88888.00 2023-07-13 09:53:33.000 194 21637.71 361.43 42673.07 88888.00 2023-07-13 09:53:34.000 194 21637.74 361.51 42673.06 88888.00 2023-07-13 09:53:35.000 194 21637.78 361.55 42673.07 47833.30 2023-07-13 09:53:36.000 194 21637.75 361.56 42673.07 88888.00 2023-07-13 09:53:37.000 194 21637.68 361.55 42673.06 88888.00 2023-07-13 09:53:38.000 194 21637.63 361.52 42673.06 88888.00 2023-07-13 09:53:39.000 194 21637.62 361.48 42673.06 88888.00 2023-07-13 09:53:40.000 194 21637.64 361.47 42673.06 47833.29 2023-07-13 09:53:41.000 194 21637.68 361.50 42673.08 88888.00 2023-07-13 09:53:42.000 194 21637.73 361.52 42673.07 88888.00 2023-07-13 09:53:43.000 194 21637.76 361.51 42673.04 88888.00 2023-07-13 09:53:44.000 194 21637.76 361.53 42673.01 88888.00 2023-07-13 09:53:45.000 194 21637.74 361.57 42672.97 47833.23 2023-07-13 09:53:46.000 194 21637.74 361.55 42672.94 88888.00 2023-07-13 09:53:47.000 194 21637.77 361.51 42672.93 88888.00 2023-07-13 09:53:48.000 194 21637.76 361.49 42672.93 88888.00 2023-07-13 09:53:49.000 194 21637.71 361.49 42672.95 88888.00 2023-07-13 09:53:50.000 194 21637.70 361.51 42673.02 47833.45 2023-07-13 09:53:51.000 194 21637.75 361.50 42673.09 88888.00 2023-07-13 09:53:52.000 194 21637.82 361.44 42673.09 88888.00 2023-07-13 09:53:53.000 194 21637.84 361.42 42673.04 88888.00 2023-07-13 09:53:54.000 194 21637.84 361.44 42673.01 88888.00 2023-07-13 09:53:55.000 194 21637.85 361.49 42673.00 47833.31 2023-07-13 09:53:56.000 194 21637.84 361.51 42672.96 88888.00 2023-07-13 09:53:57.000 194 21637.79 361.48 42672.89 88888.00 2023-07-13 09:53:58.000 194 21637.77 361.46 42672.89 88888.00 2023-07-13 09:53:59.000 194 21637.78 361.46 42672.97 88888.00 2023-07-13 09:54:00.000 194 21637.81 361.47 42673.05 47833.37 2023-07-13 09:54:01.000 194 21637.80 361.48 42673.05 88888.00 2023-07-13 09:54:02.000 194 21637.78 361.47 42673.00 88888.00 2023-07-13 09:54:03.000 194 21637.80 361.44 42672.97 88888.00 2023-07-13 09:54:04.000 194 21637.81 361.43 42672.98 88888.00 2023-07-13 09:54:05.000 194 21637.80 361.44 42673.00 47833.40 2023-07-13 09:54:06.000 194 21637.78 361.45 42673.00 88888.00 2023-07-13 09:54:07.000 194 21637.77 361.47 42672.97 88888.00 2023-07-13 09:54:08.000 194 21637.78 361.50 42672.98 88888.00 2023-07-13 09:54:09.000 194 21637.78 361.51 42673.04 88888.00 2023-07-13 09:54:10.000 194 21637.77 361.53 42673.07 47833.36 2023-07-13 09:54:11.000 194 21637.78 361.55 42673.02 88888.00 2023-07-13 09:54:12.000 194 21637.80 361.53 42672.93 88888.00 2023-07-13 09:54:13.000 194 21637.80 361.49 42672.90 88888.00 2023-07-13 09:54:14.000 194 21637.80 361.49 42672.94 88888.00 2023-07-13 09:54:15.000 194 21637.82 361.50 42672.98 47833.36 2023-07-13 09:54:16.000 194 21637.86 361.50 42672.99 88888.00 2023-07-13 09:54:17.000 194 21637.88 361.50 42672.97 88888.00 2023-07-13 09:54:18.000 194 21637.83 361.52 42672.96 88888.00 2023-07-13 09:54:19.000 194 21637.79 361.54 42672.93 88888.00 2023-07-13 09:54:20.000 194 21637.79 361.52 42672.87 47833.33 2023-07-13 09:54:21.000 194 21637.81 361.47 42672.84 88888.00 2023-07-13 09:54:22.000 194 21637.85 361.43 42672.86 88888.00 2023-07-13 09:54:23.000 194 21637.85 361.42 42672.93 88888.00 2023-07-13 09:54:24.000 194 21637.81 361.40 42672.94 88888.00 2023-07-13 09:54:25.000 194 21637.76 361.35 42672.91 47833.25 2023-07-13 09:54:26.000 194 21637.75 361.30 42672.87 88888.00 2023-07-13 09:54:27.000 194 21637.76 361.29 42672.87 88888.00 2023-07-13 09:54:28.000 194 21637.75 361.32 42672.90 88888.00 2023-07-13 09:54:29.000 194 21637.73 361.39 42672.91 88888.00 2023-07-13 09:54:30.000 194 21637.67 361.44 42672.86 47833.27 2023-07-13 09:54:31.000 194 21637.61 361.45 42672.81 88888.00 2023-07-13 09:54:32.000 194 21637.58 361.46 42672.79 88888.00 2023-07-13 09:54:33.000 194 21637.60 361.49 42672.79 88888.00 2023-07-13 09:54:34.000 194 21637.67 361.50 42672.81 88888.00 2023-07-13 09:54:35.000 194 21637.76 361.48 42672.81 47833.26 2023-07-13 09:54:36.000 194 21637.82 361.45 42672.82 88888.00 2023-07-13 09:54:37.000 194 21637.80 361.39 42672.82 88888.00 2023-07-13 09:54:38.000 194 21637.74 361.30 42672.80 88888.00 2023-07-13 09:54:39.000 194 21637.76 361.26 42672.79 88888.00 2023-07-13 09:54:40.000 194 21637.82 361.28 42672.82 47833.23 2023-07-13 09:54:41.000 194 21637.82 361.33 42672.85 88888.00 2023-07-13 09:54:42.000 194 21637.81 361.37 42672.86 88888.00 2023-07-13 09:54:43.000 194 21637.81 361.37 42672.84 88888.00 2023-07-13 09:54:44.000 194 21637.76 361.33 42672.83 88888.00 2023-07-13 09:54:45.000 194 21637.71 361.34 42672.86 47833.39 2023-07-13 09:54:46.000 194 21637.74 361.36 42672.87 88888.00 2023-07-13 09:54:47.000 194 21637.80 361.34 42672.84 88888.00 2023-07-13 09:54:48.000 194 21637.80 361.33 42672.82 88888.00 2023-07-13 09:54:49.000 194 21637.75 361.35 42672.84 88888.00 2023-07-13 09:54:50.000 194 21637.73 361.40 42672.87 47833.38 2023-07-13 09:54:51.000 194 21637.73 361.43 42672.91 88888.00 2023-07-13 09:54:52.000 194 21637.73 361.40 42672.91 88888.00 2023-07-13 09:54:53.000 194 21637.75 361.36 42672.88 88888.00 2023-07-13 09:54:54.000 194 21637.78 361.36 42672.86 88888.00 2023-07-13 09:54:55.000 194 21637.78 361.36 42672.88 47833.26 2023-07-13 09:54:56.000 194 21637.79 361.33 42672.88 88888.00 2023-07-13 09:54:57.000 194 21637.82 361.29 42672.84 88888.00 2023-07-13 09:54:58.000 194 21637.85 361.26 42672.81 88888.00 2023-07-13 09:54:59.000 194 21637.85 361.24 42672.81 88888.00 2023-07-13 09:55:00.000 194 21637.84 361.25 42672.81 47833.34 2023-07-13 09:55:01.000 194 21637.83 361.29 42672.78 88888.00 2023-07-13 09:55:02.000 194 21637.85 361.33 42672.74 88888.00 2023-07-13 09:55:03.000 194 21637.84 361.33 42672.73 88888.00 2023-07-13 09:55:04.000 194 21637.79 361.33 42672.70 88888.00 2023-07-13 09:55:05.000 194 21637.77 361.33 42672.66 47833.32 2023-07-13 09:55:06.000 194 21637.81 361.33 42672.66 88888.00 2023-07-13 09:55:07.000 194 21637.85 361.32 42672.72 88888.00 2023-07-13 09:55:08.000 194 21637.84 361.27 42672.73 88888.00 2023-07-13 09:55:09.000 194 21637.82 361.22 42672.71 88888.00 2023-07-13 09:55:10.000 194 21637.81 361.23 42672.69 47833.33 2023-07-13 09:55:11.000 194 21637.83 361.23 42672.70 88888.00 2023-07-13 09:55:12.000 194 21637.85 361.24 42672.73 88888.00 2023-07-13 09:55:13.000 194 21637.88 361.31 42672.78 88888.00 2023-07-13 09:55:14.000 194 21637.92 361.34 42672.82 88888.00 2023-07-13 09:55:15.000 194 21637.94 361.31 42672.82 47833.22 2023-07-13 09:55:16.000 194 21637.93 361.28 42672.80 88888.00 2023-07-13 09:55:17.000 194 21637.89 361.27 42672.78 88888.00 2023-07-13 09:55:18.000 194 21637.90 361.23 42672.77 88888.00 2023-07-13 09:55:19.000 194 21637.94 361.18 42672.82 88888.00 2023-07-13 09:55:20.000 194 21637.97 361.15 42672.86 47833.35 2023-07-13 09:55:21.000 194 21637.95 361.14 42672.85 88888.00 2023-07-13 09:55:22.000 194 21637.89 361.14 42672.82 88888.00 2023-07-13 09:55:23.000 194 21637.84 361.15 42672.82 88888.00 2023-07-13 09:55:24.000 194 21637.84 361.17 42672.87 88888.00 2023-07-13 09:55:25.000 194 21637.88 361.16 42672.91 47833.26 2023-07-13 09:55:26.000 194 21637.89 361.13 42672.87 88888.00 2023-07-13 09:55:27.000 194 21637.89 361.13 42672.81 88888.00 2023-07-13 09:55:28.000 194 21637.88 361.14 42672.78 88888.00 2023-07-13 09:55:29.000 194 21637.92 361.16 42672.77 88888.00 2023-07-13 09:55:30.000 194 21638.00 361.21 42672.77 47833.27 2023-07-13 09:55:31.000 194 21638.04 361.24 42672.76 88888.00 2023-07-13 09:55:32.000 194 21638.00 361.22 42672.70 88888.00 2023-07-13 09:55:33.000 194 21637.94 361.19 42672.69 88888.00 2023-07-13 09:55:34.000 194 21637.94 361.19 42672.72 88888.00 2023-07-13 09:55:35.000 194 21638.00 361.21 42672.73 47833.27 2023-07-13 09:55:36.000 194 21638.06 361.24 42672.72 88888.00 2023-07-13 09:55:37.000 194 21638.07 361.24 42672.68 88888.00 2023-07-13 09:55:38.000 194 21638.05 361.20 42672.67 88888.00 2023-07-13 09:55:39.000 194 21638.05 361.20 42672.70 88888.00 2023-07-13 09:55:40.000 194 21638.08 361.18 42672.72 47833.28 2023-07-13 09:55:41.000 194 21638.08 361.13 42672.71 88888.00 2023-07-13 09:55:42.000 194 21638.04 361.12 42672.71 88888.00 2023-07-13 09:55:43.000 194 21638.02 361.13 42672.72 88888.00 2023-07-13 09:55:44.000 194 21638.05 361.11 42672.73 88888.00 2023-07-13 09:55:45.000 194 21638.06 361.12 42672.70 47833.19 2023-07-13 09:55:46.000 194 21638.01 361.18 42672.64 88888.00 2023-07-13 09:55:47.000 194 21637.93 361.21 42672.63 88888.00 2023-07-13 09:55:48.000 194 21637.90 361.19 42672.63 88888.00 2023-07-13 09:55:49.000 194 21637.93 361.16 42672.64 88888.00 2023-07-13 09:55:50.000 194 21637.95 361.15 42672.65 47833.27 2023-07-13 09:55:51.000 194 21637.95 361.15 42672.62 88888.00 2023-07-13 09:55:52.000 194 21637.95 361.12 42672.57 88888.00 2023-07-13 09:55:53.000 194 21637.93 361.10 42672.56 88888.00 2023-07-13 09:55:54.000 194 21637.92 361.08 42672.59 88888.00 2023-07-13 09:55:55.000 194 21638.00 361.06 42672.62 47833.20 2023-07-13 09:55:56.000 194 21638.06 361.04 42672.66 88888.00 2023-07-13 09:55:57.000 194 21638.02 361.01 42672.69 88888.00 2023-07-13 09:55:58.000 194 21637.97 361.00 42672.71 88888.00 2023-07-13 09:55:59.000 194 21637.92 360.99 42672.69 88888.00 2023-07-13 09:56:00.000 194 21637.86 360.99 42672.63 47833.13 2023-07-13 09:56:01.000 194 21637.83 361.00 42672.59 88888.00 2023-07-13 09:56:02.000 194 21637.83 360.99 42672.57 88888.00 2023-07-13 09:56:03.000 194 21637.84 361.00 42672.59 88888.00 2023-07-13 09:56:04.000 194 21637.88 361.00 42672.61 88888.00 2023-07-13 09:56:05.000 194 21637.93 361.00 42672.57 47833.18 2023-07-13 09:56:06.000 194 21637.97 361.02 42672.55 88888.00 2023-07-13 09:56:07.000 194 21637.96 361.04 42672.54 88888.00 2023-07-13 09:56:08.000 194 21637.92 361.03 42672.51 88888.00 2023-07-13 09:56:09.000 194 21637.90 361.03 42672.52 88888.00 2023-07-13 09:56:10.000 194 21637.88 361.05 42672.51 47833.00 2023-07-13 09:56:11.000 194 21637.87 361.04 42672.49 88888.00 2023-07-13 09:56:12.000 194 21637.89 361.00 42672.48 88888.00 2023-07-13 09:56:13.000 194 21637.92 360.98 42672.51 88888.00 2023-07-13 09:56:14.000 194 21637.88 360.99 42672.54 88888.00 2023-07-13 09:56:15.000 194 21637.84 361.00 42672.54 47833.14 2023-07-13 09:56:16.000 194 21637.84 360.99 42672.52 88888.00 2023-07-13 09:56:17.000 194 21637.88 360.99 42672.52 88888.00 2023-07-13 09:56:18.000 194 21637.90 361.02 42672.51 88888.00 2023-07-13 09:56:19.000 194 21637.88 360.99 42672.50 88888.00 2023-07-13 09:56:20.000 194 21637.88 360.94 42672.54 47833.04 2023-07-13 09:56:21.000 194 21637.87 360.94 42672.60 88888.00 2023-07-13 09:56:22.000 194 21637.84 360.95 42672.61 88888.00 2023-07-13 09:56:23.000 194 21637.82 360.94 42672.59 88888.00 2023-07-13 09:56:24.000 194 21637.82 360.92 42672.54 88888.00 2023-07-13 09:56:25.000 194 21637.81 360.93 42672.52 47832.95 2023-07-13 09:56:26.000 194 21637.78 360.95 42672.57 88888.00 2023-07-13 09:56:27.000 194 21637.77 360.94 42672.62 88888.00 2023-07-13 09:56:28.000 194 21637.79 360.90 42672.64 88888.00 2023-07-13 09:56:29.000 194 21637.82 360.87 42672.62 88888.00 2023-07-13 09:56:30.000 194 21637.81 360.87 42672.61 99999.00 2023-07-13 09:56:31.000 194 21637.78 360.86 42672.57 99999.00 2023-07-13 09:56:32.000 194 21637.75 360.82 42672.51 99999.00 2023-07-13 09:56:33.000 194 21637.77 360.83 42672.50 99999.00 2023-07-13 09:56:34.000 194 21637.81 360.88 42672.55 99999.00 2023-07-13 09:56:35.000 194 21637.80 360.90 42672.54 47833.03 2023-07-13 09:56:36.000 194 21637.77 360.89 42672.54 88888.00 2023-07-13 09:56:37.000 194 21637.78 360.91 42672.59 88888.00 2023-07-13 09:56:38.000 194 21637.78 360.89 42672.59 88888.00 2023-07-13 09:56:39.000 194 21637.76 360.85 42672.56 88888.00 2023-07-13 09:56:40.000 194 21637.79 360.88 42672.56 47833.16 2023-07-13 09:56:41.000 194 21637.85 360.95 42672.59 88888.00 2023-07-13 09:56:42.000 194 21637.88 360.97 42672.57 88888.00 2023-07-13 09:56:43.000 194 21637.86 360.94 42672.56 88888.00 2023-07-13 09:56:44.000 194 21637.81 360.88 42672.59 88888.00 2023-07-13 09:56:45.000 194 21637.76 360.87 42672.58 47833.09 2023-07-13 09:56:46.000 194 21637.73 360.91 42672.53 88888.00 2023-07-13 09:56:47.000 194 21637.71 360.97 42672.47 88888.00 2023-07-13 09:56:48.000 194 21637.74 361.00 42672.46 88888.00 2023-07-13 09:56:49.000 194 21637.81 360.98 42672.48 88888.00 2023-07-13 09:56:50.000 194 21637.85 360.92 42672.50 47832.96 2023-07-13 09:56:51.000 194 21637.86 360.85 42672.49 88888.00 2023-07-13 09:56:52.000 194 21637.89 360.78 42672.47 88888.00 2023-07-13 09:56:53.000 194 21637.97 360.75 42672.47 88888.00 2023-07-13 09:56:54.000 194 21638.03 360.72 42672.50 88888.00 2023-07-13 09:56:55.000 194 21638.00 360.69 42672.50 47833.02 2023-07-13 09:56:56.000 194 21637.96 360.66 42672.51 88888.00 2023-07-13 09:56:57.000 194 21637.93 360.68 42672.50 88888.00 2023-07-13 09:56:58.000 194 21637.89 360.72 42672.48 88888.00 2023-07-13 09:56:59.000 194 21637.88 360.75 42672.49 88888.00 2023-07-13 09:57:00.000 194 21637.91 360.76 42672.50 47833.09 2023-07-13 09:57:01.000 194 21637.91 360.76 42672.50 88888.00 2023-07-13 09:57:02.000 194 21637.87 360.75 42672.49 88888.00 2023-07-13 09:57:03.000 194 21637.85 360.72 42672.48 88888.00 2023-07-13 09:57:04.000 194 21637.87 360.68 42672.49 88888.00 2023-07-13 09:57:05.000 194 21637.89 360.66 42672.52 47832.97 2023-07-13 09:57:06.000 194 21637.91 360.67 42672.55 88888.00 2023-07-13 09:57:07.000 194 21637.95 360.70 42672.54 88888.00 2023-07-13 09:57:08.000 194 21637.97 360.72 42672.51 88888.00 2023-07-13 09:57:09.000 194 21637.96 360.68 42672.49 88888.00 2023-07-13 09:57:10.000 194 21637.94 360.63 42672.47 47833.03 2023-07-13 09:57:11.000 194 21637.91 360.61 42672.44 88888.00 2023-07-13 09:57:12.000 194 21637.89 360.59 42672.40 88888.00 2023-07-13 09:57:13.000 194 21637.91 360.57 42672.41 88888.00 2023-07-13 09:57:14.000 194 21637.94 360.58 42672.44 88888.00 2023-07-13 09:57:15.000 194 21637.95 360.59 42672.46 47833.04 2023-07-13 09:57:16.000 194 21637.92 360.58 42672.47 88888.00 2023-07-13 09:57:17.000 194 21637.91 360.55 42672.47 88888.00 2023-07-13 09:57:18.000 194 21637.91 360.53 42672.47 88888.00 2023-07-13 09:57:19.000 194 21637.91 360.53 42672.46 88888.00 2023-07-13 09:57:20.000 194 21637.88 360.52 42672.40 47833.00 2023-07-13 09:57:21.000 194 21637.85 360.53 42672.34 88888.00 2023-07-13 09:57:22.000 194 21637.89 360.56 42672.32 88888.00 2023-07-13 09:57:23.000 194 21637.93 360.58 42672.38 88888.00 2023-07-13 09:57:24.000 194 21637.93 360.58 42672.41 88888.00 2023-07-13 09:57:25.000 194 21637.90 360.59 42672.38 47832.97 2023-07-13 09:57:26.000 194 21637.92 360.63 42672.34 88888.00 2023-07-13 09:57:27.000 194 21637.94 360.64 42672.32 88888.00 2023-07-13 09:57:28.000 194 21637.93 360.65 42672.32 88888.00 2023-07-13 09:57:29.000 194 21637.94 360.64 42672.34 88888.00 2023-07-13 09:57:30.000 194 21637.97 360.60 42672.34 47832.97 2023-07-13 09:57:31.000 194 21637.98 360.58 42672.34 88888.00 2023-07-13 09:57:32.000 194 21637.96 360.59 42672.33 88888.00 2023-07-13 09:57:33.000 194 21637.94 360.58 42672.32 88888.00 2023-07-13 09:57:34.000 194 21637.96 360.55 42672.30 88888.00 2023-07-13 09:57:35.000 194 21637.98 360.53 42672.28 47832.95 2023-07-13 09:57:36.000 194 21637.98 360.48 42672.31 88888.00 2023-07-13 09:57:37.000 194 21637.96 360.45 42672.33 88888.00 2023-07-13 09:57:38.000 194 21637.97 360.50 42672.34 88888.00 2023-07-13 09:57:39.000 194 21638.00 360.52 42672.33 88888.00 2023-07-13 09:57:40.000 194 21638.03 360.45 42672.32 47833.09 2023-07-13 09:57:41.000 194 21638.05 360.39 42672.36 88888.00 2023-07-13 09:57:42.000 194 21638.08 360.38 42672.40 88888.00 2023-07-13 09:57:43.000 194 21638.10 360.39 42672.38 88888.00 2023-07-13 09:57:44.000 194 21638.12 360.40 42672.31 88888.00 2023-07-13 09:57:45.000 194 21638.12 360.42 42672.28 47832.93 2023-07-13 09:57:46.000 194 21638.10 360.42 42672.30 88888.00 2023-07-13 09:57:47.000 194 21638.05 360.39 42672.29 88888.00 2023-07-13 09:57:48.000 194 21638.06 360.38 42672.23 88888.00 2023-07-13 09:57:49.000 194 21638.09 360.38 42672.22 88888.00 2023-07-13 09:57:50.000 194 21638.10 360.36 42672.28 47833.01 2023-07-13 09:57:51.000 194 21638.10 360.34 42672.36 88888.00 2023-07-13 09:57:52.000 194 21638.11 360.34 42672.38 88888.00 2023-07-13 09:57:53.000 194 21638.10 360.38 42672.36 88888.00 2023-07-13 09:57:54.000 194 21638.11 360.43 42672.34 88888.00 2023-07-13 09:57:55.000 194 21638.13 360.40 42672.31 47832.98 2023-07-13 09:57:56.000 194 21638.12 360.35 42672.28 88888.00 2023-07-13 09:57:57.000 194 21638.09 360.33 42672.31 88888.00 2023-07-13 09:57:58.000 194 21638.07 360.34 42672.34 88888.00 2023-07-13 09:57:59.000 194 21638.06 360.34 42672.32 88888.00 2023-07-13 09:58:00.000 194 21638.06 360.37 42672.24 47832.89 2023-07-13 09:58:01.000 194 21638.05 360.39 42672.16 88888.00 2023-07-13 09:58:02.000 194 21638.06 360.35 42672.17 88888.00 2023-07-13 09:58:03.000 194 21638.06 360.28 42672.21 88888.00 2023-07-13 09:58:04.000 194 21638.07 360.26 42672.20 88888.00 2023-07-13 09:58:05.000 194 21638.09 360.26 42672.21 47832.96 2023-07-13 09:58:06.000 194 21638.11 360.26 42672.25 88888.00 2023-07-13 09:58:07.000 194 21638.10 360.26 42672.22 88888.00 2023-07-13 09:58:08.000 194 21638.12 360.24 42672.18 88888.00 2023-07-13 09:58:09.000 194 21638.16 360.22 42672.17 88888.00 2023-07-13 09:58:10.000 194 21638.16 360.24 42672.19 47833.07 2023-07-13 09:58:11.000 194 21638.15 360.31 42672.23 88888.00 2023-07-13 09:58:12.000 194 21638.16 360.31 42672.27 88888.00 2023-07-13 09:58:13.000 194 21638.17 360.26 42672.27 88888.00 2023-07-13 09:58:14.000 194 21638.11 360.23 42672.24 88888.00 2023-07-13 09:58:15.000 194 21638.04 360.24 42672.22 47832.91 2023-07-13 09:58:16.000 194 21638.04 360.27 42672.23 88888.00 2023-07-13 09:58:17.000 194 21638.05 360.28 42672.24 88888.00 2023-07-13 09:58:18.000 194 21638.02 360.24 42672.22 88888.00 2023-07-13 09:58:19.000 194 21638.02 360.19 42672.19 88888.00 2023-07-13 09:58:20.000 194 21638.04 360.15 42672.18 47832.99 2023-07-13 09:58:21.000 194 21638.05 360.14 42672.17 88888.00 2023-07-13 09:58:22.000 194 21638.06 360.17 42672.19 88888.00 2023-07-13 09:58:23.000 194 21638.06 360.18 42672.18 88888.00 2023-07-13 09:58:24.000 194 21638.03 360.18 42672.18 88888.00 2023-07-13 09:58:25.000 194 21638.01 360.20 42672.18 99999.00 2023-07-13 09:58:26.000 194 21638.01 360.23 42672.16 99999.00 2023-07-13 09:58:27.000 194 21638.01 360.23 42672.18 99999.00 2023-07-13 09:58:28.000 194 21638.01 360.19 42672.25 99999.00 2023-07-13 09:58:29.000 194 21638.00 360.14 42672.27 99999.00 2023-07-13 09:58:30.000 194 21637.99 360.11 42672.22 47832.79 2023-07-13 09:58:31.000 194 21638.00 360.11 42672.18 88888.00 2023-07-13 09:58:32.000 194 21638.01 360.11 42672.15 88888.00 2023-07-13 09:58:33.000 194 21638.03 360.10 42672.19 88888.00 2023-07-13 09:58:34.000 194 21638.06 360.14 42672.28 88888.00 2023-07-13 09:58:35.000 194 21638.06 360.19 42672.31 47832.92 2023-07-13 09:58:36.000 194 21638.08 360.22 42672.29 88888.00 2023-07-13 09:58:37.000 194 21638.11 360.20 42672.22 88888.00 2023-07-13 09:58:38.000 194 21638.11 360.15 42672.18 88888.00 2023-07-13 09:58:39.000 194 21638.12 360.12 42672.20 88888.00 2023-07-13 09:58:40.000 194 21638.19 360.14 42672.25 47832.98 2023-07-13 09:58:41.000 194 21638.24 360.15 42672.27 88888.00 2023-07-13 09:58:42.000 194 21638.24 360.16 42672.25 88888.00 2023-07-13 09:58:43.000 194 21638.22 360.17 42672.22 88888.00 2023-07-13 09:58:44.000 194 21638.20 360.18 42672.21 88888.00 2023-07-13 09:58:45.000 194 21638.18 360.17 42672.19 47832.96 2023-07-13 09:58:46.000 194 21638.13 360.11 42672.14 88888.00 2023-07-13 09:58:47.000 194 21638.11 360.04 42672.09 88888.00 2023-07-13 09:58:48.000 194 21638.12 360.02 42672.09 88888.00 2023-07-13 09:58:49.000 194 21638.14 360.05 42672.12 88888.00 2023-07-13 09:58:50.000 194 21638.10 360.05 42672.14 47832.86 2023-07-13 09:58:51.000 194 21638.03 360.04 42672.12 88888.00 2023-07-13 09:58:52.000 194 21638.03 360.05 42672.11 88888.00 2023-07-13 09:58:53.000 194 21638.04 360.07 42672.10 88888.00 2023-07-13 09:58:54.000 194 21638.04 360.10 42672.10 88888.00 2023-07-13 09:58:55.000 194 21638.04 360.11 42672.09 47832.84 2023-07-13 09:58:56.000 194 21638.01 360.11 42672.07 88888.00 2023-07-13 09:58:57.000 194 21637.97 360.13 42672.04 88888.00 2023-07-13 09:58:58.000 194 21637.96 360.16 42672.06 88888.00 2023-07-13 09:58:59.000 194 21637.98 360.15 42672.09 88888.00 2023-07-13 09:59:00.000 194 21638.01 360.12 42672.11 47832.97 2023-07-13 09:59:01.000 194 21638.05 360.09 42672.14 88888.00 2023-07-13 09:59:02.000 194 21638.09 360.06 42672.11 88888.00 2023-07-13 09:59:03.000 194 21638.10 360.06 42672.04 88888.00 2023-07-13 09:59:04.000 194 21638.08 360.09 42672.02 88888.00 2023-07-13 09:59:05.000 194 21638.01 360.09 42672.06 47832.65 2023-07-13 09:59:06.000 194 21637.94 360.08 42672.09 88888.00 2023-07-13 09:59:07.000 194 21637.97 360.10 42672.09 88888.00 2023-07-13 09:59:08.000 194 21638.00 360.13 42672.03 88888.00 2023-07-13 09:59:09.000 194 21637.99 360.11 42671.99 88888.00 2023-07-13 09:59:10.000 194 21637.96 360.04 42672.00 47832.91 2023-07-13 09:59:11.000 194 21637.97 359.99 42672.02 88888.00 2023-07-13 09:59:12.000 194 21637.96 359.99 42671.98 88888.00 2023-07-13 09:59:13.000 194 21637.90 360.02 42671.90 88888.00 2023-07-13 09:59:14.000 194 21637.86 360.05 42671.88 88888.00 2023-07-13 09:59:15.000 194 21637.87 360.06 42671.96 47832.87 2023-07-13 09:59:16.000 194 21637.87 360.06 42672.03 88888.00 2023-07-13 09:59:17.000 194 21637.83 360.03 42672.03 88888.00 2023-07-13 09:59:18.000 194 21637.78 359.99 42672.02 88888.00 2023-07-13 09:59:19.000 194 21637.78 359.98 42672.04 88888.00 2023-07-13 09:59:20.000 194 21637.81 359.99 42672.04 47832.74 2023-07-13 09:59:21.000 194 21637.80 359.99 42672.02 88888.00 2023-07-13 09:59:22.000 194 21637.78 360.00 42672.02 88888.00 2023-07-13 09:59:23.000 194 21637.81 360.02 42672.06 88888.00 2023-07-13 09:59:24.000 194 21637.88 359.98 42672.08 88888.00 2023-07-13 09:59:25.000 194 21637.90 359.90 42672.06 47832.71 2023-07-13 09:59:26.000 194 21637.82 359.83 42672.03 88888.00 2023-07-13 09:59:27.000 194 21637.76 359.83 42672.03 88888.00 2023-07-13 09:59:28.000 194 21637.77 359.85 42672.02 88888.00 2023-07-13 09:59:29.000 194 21637.79 359.81 42671.99 88888.00 2023-07-13 09:59:30.000 194 21637.80 359.76 42671.98 47832.67 2023-07-13 09:59:31.000 194 21637.84 359.79 42672.02 88888.00 2023-07-13 09:59:32.000 194 21637.91 359.86 42672.05 88888.00 2023-07-13 09:59:33.000 194 21637.93 359.88 42672.07 88888.00 2023-07-13 09:59:34.000 194 21637.92 359.88 42672.07 88888.00 2023-07-13 09:59:35.000 194 21637.91 359.89 42672.07 47832.72 2023-07-13 09:59:36.000 194 21637.89 359.89 42672.06 88888.00 2023-07-13 09:59:37.000 194 21637.82 359.89 42671.99 88888.00 2023-07-13 09:59:38.000 194 21637.81 359.91 42671.97 88888.00 2023-07-13 09:59:39.000 194 21637.83 359.89 42672.01 88888.00 2023-07-13 09:59:40.000 194 21637.83 359.87 42672.02 47832.75 2023-07-13 09:59:41.000 194 21637.83 359.89 42672.01 88888.00 2023-07-13 09:59:42.000 194 21637.86 359.91 42671.99 88888.00 2023-07-13 09:59:43.000 194 21637.88 359.89 42671.97 88888.00 2023-07-13 09:59:44.000 194 21637.89 359.86 42671.98 88888.00 2023-07-13 09:59:45.000 194 21637.89 359.80 42671.99 47832.74 2023-07-13 09:59:46.000 194 21637.89 359.75 42672.00 88888.00 2023-07-13 09:59:47.000 194 21637.87 359.75 42672.02 88888.00 2023-07-13 09:59:48.000 194 21637.85 359.79 42672.02 88888.00 2023-07-13 09:59:49.000 194 21637.88 359.86 42672.00 88888.00 2023-07-13 09:59:50.000 194 21637.88 359.88 42672.00 47832.71 2023-07-13 09:59:51.000 194 21637.82 359.84 42672.01 88888.00 2023-07-13 09:59:52.000 194 21637.79 359.83 42672.04 88888.00 2023-07-13 09:59:53.000 194 21637.81 359.85 42672.03 88888.00 2023-07-13 09:59:54.000 194 21637.81 359.82 42672.00 88888.00 2023-07-13 09:59:55.000 194 21637.81 359.76 42672.01 47832.77 2023-07-13 09:59:56.000 194 21637.79 359.71 42672.04 88888.00 2023-07-13 09:59:57.000 194 21637.78 359.71 42672.05 88888.00 2023-07-13 09:59:58.000 194 21637.77 359.75 42672.03 88888.00 2023-07-13 09:59:59.000 194 21637.75 359.77 42672.04 88888.00 2023-07-13 10:00:00.000 194 21637.70 359.75 42672.06 47832.70 2023-07-13 10:00:01.000 194 21637.66 359.71 42672.06 88888.00 2023-07-13 10:00:02.000 194 21637.65 359.69 42672.06 88888.00 2023-07-13 10:00:03.000 194 21637.63 359.68 42672.03 88888.00 2023-07-13 10:00:04.000 194 21637.64 359.72 42672.00 88888.00 2023-07-13 10:00:05.000 194 21637.72 359.79 42672.06 47832.72 2023-07-13 10:00:06.000 194 21637.78 359.82 42672.09 88888.00 2023-07-13 10:00:07.000 194 21637.76 359.79 42672.06 88888.00 2023-07-13 10:00:08.000 194 21637.69 359.77 42672.04 88888.00 2023-07-13 10:00:09.000 194 21637.63 359.77 42672.05 88888.00 2023-07-13 10:00:10.000 194 21637.60 359.75 42672.07 47832.68 2023-07-13 10:00:11.000 194 21637.62 359.74 42672.09 88888.00 2023-07-13 10:00:12.000 194 21637.65 359.75 42672.12 88888.00 2023-07-13 10:00:13.000 194 21637.67 359.71 42672.16 88888.00 2023-07-13 10:00:14.000 194 21637.66 359.67 42672.18 88888.00 2023-07-13 10:00:15.000 194 21637.65 359.71 42672.17 47832.65 2023-07-13 10:00:16.000 194 21637.60 359.75 42672.15 88888.00 2023-07-13 10:00:17.000 194 21637.55 359.69 42672.12 88888.00 2023-07-13 10:00:18.000 194 21637.58 359.64 42672.10 88888.00 2023-07-13 10:00:19.000 194 21637.65 359.64 42672.11 88888.00 2023-07-13 10:00:20.000 194 21637.66 359.66 42672.14 47832.73 2023-07-13 10:00:21.000 194 21637.62 359.66 42672.16 88888.00 2023-07-13 10:00:22.000 194 21637.57 359.66 42672.15 88888.00 2023-07-13 10:00:23.000 194 21637.54 359.66 42672.14 88888.00 2023-07-13 10:00:24.000 194 21637.54 359.63 42672.14 88888.00 2023-07-13 10:00:25.000 194 21637.56 359.59 42672.13 47832.68 2023-07-13 10:00:26.000 194 21637.54 359.56 42672.09 88888.00 2023-07-13 10:00:27.000 194 21637.52 359.56 42672.02 88888.00 2023-07-13 10:00:28.000 194 21637.53 359.63 42672.00 88888.00 2023-07-13 10:00:29.000 194 21637.52 359.71 42672.04 88888.00 2023-07-13 10:00:30.000 194 21637.47 359.72 42672.11 47832.46 2023-07-13 10:00:31.000 194 21637.40 359.66 42672.12 88888.00 2023-07-13 10:00:32.000 194 21637.39 359.61 42672.09 88888.00 2023-07-13 10:00:33.000 194 21637.44 359.60 42672.03 88888.00 2023-07-13 10:00:34.000 194 21637.48 359.60 42672.01 88888.00 2023-07-13 10:00:35.000 194 21637.53 359.63 42672.05 47832.74 2023-07-13 10:00:36.000 194 21637.58 359.62 42672.06 88888.00 2023-07-13 10:00:37.000 194 21637.61 359.57 42672.05 88888.00 2023-07-13 10:00:38.000 194 21637.59 359.53 42672.10 88888.00 2023-07-13 10:00:39.000 194 21637.56 359.53 42672.12 88888.00 2023-07-13 10:00:40.000 194 21637.55 359.52 42672.06 47832.60 2023-07-13 10:00:41.000 194 21637.53 359.46 42672.00 88888.00 2023-07-13 10:00:42.000 194 21637.52 359.41 42671.98 88888.00 2023-07-13 10:00:43.000 194 21637.54 359.43 42671.98 88888.00 2023-07-13 10:00:44.000 194 21637.54 359.43 42671.97 88888.00 2023-07-13 10:00:45.000 194 21637.50 359.37 42671.96 47832.54 2023-07-13 10:00:46.000 194 21637.50 359.33 42671.99 88888.00 2023-07-13 10:00:47.000 194 21637.52 359.35 42672.06 88888.00 2023-07-13 10:00:48.000 194 21637.55 359.37 42672.14 88888.00 2023-07-13 10:00:49.000 194 21637.57 359.39 42672.17 88888.00 2023-07-13 10:00:50.000 194 21637.59 359.40 42672.14 47832.64 2023-07-13 10:00:51.000 194 21637.62 359.43 42672.11 88888.00 2023-07-13 10:00:52.000 194 21637.62 359.44 42672.06 88888.00 2023-07-13 10:00:53.000 194 21637.59 359.43 42672.01 88888.00 2023-07-13 10:00:54.000 194 21637.56 359.43 42672.01 88888.00 2023-07-13 10:00:55.000 194 21637.57 359.43 42672.04 47832.56 2023-07-13 10:00:56.000 194 21637.58 359.40 42672.06 88888.00 2023-07-13 10:00:57.000 194 21637.58 359.34 42672.05 88888.00 2023-07-13 10:00:58.000 194 21637.56 359.29 42672.03 88888.00 2023-07-13 10:00:59.000 194 21637.55 359.27 42671.99 88888.00 2023-07-13 10:01:00.000 194 21637.58 359.26 42671.96 47832.56 2023-07-13 10:01:01.000 194 21637.60 359.26 42671.95 88888.00 2023-07-13 10:01:02.000 194 21637.60 359.29 42671.98 88888.00 2023-07-13 10:01:03.000 194 21637.59 359.30 42672.02 88888.00 2023-07-13 10:01:04.000 194 21637.60 359.26 42672.02 88888.00 2023-07-13 10:01:05.000 194 21637.61 359.24 42672.00 47832.52 2023-07-13 10:01:06.000 194 21637.60 359.25 42672.00 88888.00 2023-07-13 10:01:07.000 194 21637.62 359.26 42672.00 88888.00 2023-07-13 10:01:08.000 194 21637.66 359.27 42671.98 88888.00 2023-07-13 10:01:09.000 194 21637.69 359.26 42671.96 88888.00 2023-07-13 10:01:10.000 194 21637.67 359.23 42671.98 47832.60 2023-07-13 10:01:11.000 194 21637.63 359.20 42672.00 88888.00 2023-07-13 10:01:12.000 194 21637.61 359.19 42672.00 88888.00 2023-07-13 10:01:13.000 194 21637.61 359.16 42672.00 88888.00 2023-07-13 10:01:14.000 194 21637.61 359.12 42671.98 88888.00 2023-07-13 10:01:15.000 194 21637.60 359.12 42671.98 47832.63 2023-07-13 10:01:16.000 194 21637.58 359.14 42671.98 88888.00 2023-07-13 10:01:17.000 194 21637.59 359.15 42671.98 88888.00 2023-07-13 10:01:18.000 194 21637.61 359.14 42671.96 88888.00 2023-07-13 10:01:19.000 194 21637.63 359.13 42671.93 88888.00 2023-07-13 10:01:20.000 194 21637.64 359.12 42671.92 47832.40 2023-07-13 10:01:21.000 194 21637.66 359.10 42671.91 88888.00 2023-07-13 10:01:22.000 194 21637.67 359.07 42671.90 88888.00 2023-07-13 10:01:23.000 194 21637.61 359.04 42671.88 88888.00 2023-07-13 10:01:24.000 194 21637.57 358.99 42671.89 88888.00 2023-07-13 10:01:25.000 194 21637.60 358.97 42671.93 47832.51 2023-07-13 10:01:26.000 194 21637.62 359.01 42671.94 88888.00 2023-07-13 10:01:27.000 194 21637.61 359.04 42671.89 88888.00 2023-07-13 10:01:28.000 194 21637.62 359.02 42671.84 88888.00 2023-07-13 10:01:29.000 194 21637.66 358.99 42671.82 88888.00 2023-07-13 10:01:30.000 194 21637.67 359.00 42671.83 47832.45 2023-07-13 10:01:31.000 194 21637.66 359.03 42671.82 88888.00 2023-07-13 10:01:32.000 194 21637.64 359.02 42671.82 88888.00 2023-07-13 10:01:33.000 194 21637.63 358.98 42671.86 88888.00 2023-07-13 10:01:34.000 194 21637.65 358.94 42671.86 88888.00 2023-07-13 10:01:35.000 194 21637.70 358.95 42671.88 99999.00 2023-07-13 10:01:36.000 194 21637.73 358.97 42671.90 99999.00 2023-07-13 10:01:37.000 194 21637.71 358.98 42671.89 99999.00 2023-07-13 10:01:38.000 194 21637.67 358.94 42671.88 99999.00 2023-07-13 10:01:39.000 194 21637.63 358.91 42671.84 99999.00 2023-07-13 10:01:40.000 194 21637.60 358.92 42671.79 47832.46 2023-07-13 10:01:41.000 194 21637.62 358.96 42671.79 88888.00 2023-07-13 10:01:42.000 194 21637.65 358.94 42671.82 88888.00 2023-07-13 10:01:43.000 194 21637.66 358.89 42671.85 88888.00 2023-07-13 10:01:44.000 194 21637.65 358.87 42671.88 88888.00 2023-07-13 10:01:45.000 194 21637.68 358.86 42671.87 47832.43 2023-07-13 10:01:46.000 194 21637.74 358.85 42671.86 88888.00 2023-07-13 10:01:47.000 194 21637.76 358.85 42671.88 88888.00 2023-07-13 10:01:48.000 194 21637.72 358.82 42671.89 88888.00 2023-07-13 10:01:49.000 194 21637.69 358.81 42671.87 88888.00 2023-07-13 10:01:50.000 194 21637.71 358.86 42671.87 47832.48 2023-07-13 10:01:51.000 194 21637.74 358.91 42671.86 88888.00 2023-07-13 10:01:52.000 194 21637.76 358.88 42671.85 88888.00 2023-07-13 10:01:53.000 194 21637.76 358.77 42671.84 88888.00 2023-07-13 10:01:54.000 194 21637.71 358.70 42671.85 88888.00 2023-07-13 10:01:55.000 194 21637.64 358.71 42671.84 47832.51 2023-07-13 10:01:56.000 194 21637.60 358.71 42671.83 88888.00 2023-07-13 10:01:57.000 194 21637.62 358.68 42671.84 88888.00 2023-07-13 10:01:58.000 194 21637.64 358.65 42671.86 88888.00 2023-07-13 10:01:59.000 194 21637.61 358.66 42671.87 88888.00 2023-07-13 10:02:00.000 194 21637.60 358.71 42671.88 47832.42 2023-07-13 10:02:01.000 194 21637.63 358.74 42671.89 88888.00 2023-07-13 10:02:02.000 194 21637.64 358.70 42671.86 88888.00 2023-07-13 10:02:03.000 194 21637.63 358.62 42671.82 88888.00 2023-07-13 10:02:04.000 194 21637.66 358.61 42671.80 88888.00 2023-07-13 10:02:05.000 194 21637.71 358.65 42671.81 47832.39 2023-07-13 10:02:06.000 194 21637.72 358.72 42671.81 88888.00 2023-07-13 10:02:07.000 194 21637.70 358.76 42671.84 88888.00 2023-07-13 10:02:08.000 194 21637.66 358.76 42671.86 88888.00 2023-07-13 10:02:09.000 194 21637.62 358.73 42671.86 88888.00 2023-07-13 10:02:10.000 194 21637.62 358.70 42671.83 47832.49 2023-07-13 10:02:11.000 194 21637.60 358.64 42671.80 88888.00 2023-07-13 10:02:12.000 194 21637.54 358.57 42671.82 88888.00 2023-07-13 10:02:13.000 194 21637.54 358.53 42671.87 88888.00 2023-07-13 10:02:14.000 194 21637.59 358.53 42671.89 88888.00 2023-07-13 10:02:15.000 194 21637.62 358.56 42671.85 47832.44 2023-07-13 10:02:16.000 194 21637.65 358.60 42671.81 88888.00 2023-07-13 10:02:17.000 194 21637.65 358.61 42671.81 88888.00 2023-07-13 10:02:18.000 194 21637.65 358.58 42671.79 88888.00 2023-07-13 10:02:19.000 194 21637.67 358.56 42671.77 88888.00 2023-07-13 10:02:20.000 194 21637.67 358.52 42671.77 47832.46 2023-07-13 10:02:21.000 194 21637.66 358.49 42671.77 88888.00 2023-07-13 10:02:22.000 194 21637.67 358.49 42671.76 88888.00 2023-07-13 10:02:23.000 194 21637.67 358.50 42671.76 88888.00 2023-07-13 10:02:24.000 194 21637.66 358.48 42671.79 88888.00 2023-07-13 10:02:25.000 194 21637.66 358.46 42671.81 47832.41 2023-07-13 10:02:26.000 194 21637.69 358.47 42671.80 88888.00 2023-07-13 10:02:27.000 194 21637.74 358.49 42671.77 88888.00 2023-07-13 10:02:28.000 194 21637.78 358.48 42671.76 88888.00 2023-07-13 10:02:29.000 194 21637.82 358.45 42671.79 88888.00 2023-07-13 10:02:30.000 194 21637.82 358.44 42671.82 47832.42 2023-07-13 10:02:31.000 194 21637.77 358.46 42671.85 88888.00 2023-07-13 10:02:32.000 194 21637.72 358.50 42671.87 88888.00 2023-07-13 10:02:33.000 194 21637.71 358.55 42671.90 88888.00 2023-07-13 10:02:34.000 194 21637.71 358.58 42671.91 88888.00 2023-07-13 10:02:35.000 194 21637.69 358.59 42671.86 47832.46 2023-07-13 10:02:36.000 194 21637.67 358.55 42671.79 88888.00 2023-07-13 10:02:37.000 194 21637.62 358.49 42671.77 88888.00 2023-07-13 10:02:38.000 194 21637.59 358.44 42671.79 88888.00 2023-07-13 10:02:39.000 194 21637.62 358.45 42671.85 88888.00 2023-07-13 10:02:40.000 194 21637.65 358.49 42671.90 47832.50 2023-07-13 10:02:41.000 194 21637.64 358.55 42671.89 88888.00 2023-07-13 10:02:42.000 194 21637.66 358.61 42671.85 88888.00 2023-07-13 10:02:43.000 194 21637.71 358.57 42671.83 88888.00 2023-07-13 10:02:44.000 194 21637.72 358.49 42671.80 88888.00 2023-07-13 10:02:45.000 194 21637.66 358.44 42671.80 99999.00 2023-07-13 10:02:46.000 194 21637.62 358.43 42671.81 99999.00 2023-07-13 10:02:47.000 194 21637.64 358.42 42671.82 99999.00 2023-07-13 10:02:48.000 194 21637.69 358.43 42671.83 99999.00 2023-07-13 10:02:49.000 194 21637.73 358.45 42671.83 99999.00 2023-07-13 10:02:50.000 194 21637.72 358.48 42671.84 47832.48 2023-07-13 10:02:51.000 194 21637.67 358.46 42671.85 88888.00 2023-07-13 10:02:52.000 194 21637.61 358.41 42671.82 88888.00 2023-07-13 10:02:53.000 194 21637.59 358.40 42671.81 88888.00 2023-07-13 10:02:54.000 194 21637.65 358.43 42671.87 88888.00 2023-07-13 10:02:55.000 194 21637.72 358.42 42671.93 47832.36 2023-07-13 10:02:56.000 194 21637.70 358.41 42671.95 88888.00 2023-07-13 10:02:57.000 194 21637.63 358.45 42671.94 88888.00 2023-07-13 10:02:58.000 194 21637.61 358.47 42671.91 88888.00 2023-07-13 10:02:59.000 194 21637.66 358.47 42671.90 88888.00 2023-07-13 10:03:00.000 194 21637.73 358.45 42671.90 47832.50 2023-07-13 10:03:01.000 194 21637.76 358.40 42671.89 88888.00 2023-07-13 10:03:02.000 194 21637.77 358.37 42671.86 88888.00 2023-07-13 10:03:03.000 194 21637.76 358.38 42671.83 88888.00 2023-07-13 10:03:04.000 194 21637.76 358.40 42671.83 88888.00 2023-07-13 10:03:05.000 194 21637.77 358.42 42671.84 47832.43 2023-07-13 10:03:06.000 194 21637.77 358.40 42671.83 88888.00 2023-07-13 10:03:07.000 194 21637.76 358.40 42671.81 88888.00 2023-07-13 10:03:08.000 194 21637.76 358.39 42671.83 88888.00 2023-07-13 10:03:09.000 194 21637.77 358.36 42671.85 88888.00 2023-07-13 10:03:10.000 194 21637.83 358.29 42671.85 47832.51 2023-07-13 10:03:11.000 194 21637.87 358.27 42671.87 88888.00 2023-07-13 10:03:12.000 194 21637.84 358.30 42671.89 88888.00 2023-07-13 10:03:13.000 194 21637.78 358.34 42671.89 88888.00 2023-07-13 10:03:14.000 194 21637.77 358.35 42671.90 88888.00 2023-07-13 10:03:15.000 194 21637.76 358.36 42671.87 47832.47 2023-07-13 10:03:16.000 194 21637.73 358.38 42671.82 88888.00 2023-07-13 10:03:17.000 194 21637.72 358.41 42671.79 88888.00 2023-07-13 10:03:18.000 194 21637.71 358.41 42671.78 88888.00 2023-07-13 10:03:19.000 194 21637.72 358.40 42671.79 88888.00 2023-07-13 10:03:20.000 194 21637.76 358.42 42671.84 47832.46 2023-07-13 10:03:21.000 194 21637.77 358.43 42671.88 88888.00 2023-07-13 10:03:22.000 194 21637.71 358.42 42671.87 88888.00 2023-07-13 10:03:23.000 194 21637.65 358.44 42671.87 88888.00 2023-07-13 10:03:24.000 194 21637.60 358.47 42671.91 88888.00 2023-07-13 10:03:25.000 194 21637.58 358.46 42671.93 47832.42 2023-07-13 10:03:26.000 194 21637.54 358.40 42671.90 88888.00 2023-07-13 10:03:27.000 194 21637.52 358.37 42671.87 88888.00 2023-07-13 10:03:28.000 194 21637.54 358.36 42671.83 88888.00 2023-07-13 10:03:29.000 194 21637.56 358.35 42671.82 88888.00 2023-07-13 10:03:30.000 194 21637.57 358.38 42671.84 47832.38 2023-07-13 10:03:31.000 194 21637.59 358.42 42671.86 88888.00 2023-07-13 10:03:32.000 194 21637.63 358.46 42671.87 88888.00 2023-07-13 10:03:33.000 194 21637.67 358.51 42671.87 88888.00 2023-07-13 10:03:34.000 194 21637.67 358.54 42671.87 88888.00 2023-07-13 10:03:35.000 194 21637.65 358.54 42671.88 47832.44 2023-07-13 10:03:36.000 194 21637.65 358.53 42671.88 88888.00 2023-07-13 10:03:37.000 194 21637.64 358.49 42671.86 88888.00 2023-07-13 10:03:38.000 194 21637.61 358.45 42671.86 88888.00 2023-07-13 10:03:39.000 194 21637.61 358.44 42671.91 88888.00 2023-07-13 10:03:40.000 194 21637.61 358.45 42671.94 47832.50 2023-07-13 10:03:41.000 194 21637.59 358.47 42671.93 88888.00 2023-07-13 10:03:42.000 194 21637.53 358.48 42671.89 88888.00 2023-07-13 10:03:43.000 194 21637.48 358.49 42671.88 88888.00 2023-07-13 10:03:44.000 194 21637.45 358.48 42671.87 88888.00 2023-07-13 10:03:45.000 194 21637.48 358.46 42671.89 47832.54 2023-07-13 10:03:46.000 194 21637.50 358.44 42671.95 88888.00 2023-07-13 10:03:47.000 194 21637.48 358.44 42671.97 88888.00 2023-07-13 10:03:48.000 194 21637.46 358.46 42671.92 88888.00 2023-07-13 10:03:49.000 194 21637.48 358.47 42671.87 88888.00 2023-07-13 10:03:50.000 194 21637.50 358.44 42671.88 47832.45 2023-07-13 10:03:51.000 194 21637.51 358.42 42671.91 88888.00 2023-07-13 10:03:52.000 194 21637.50 358.40 42671.90 88888.00 2023-07-13 10:03:53.000 194 21637.49 358.36 42671.88 88888.00 2023-07-13 10:03:54.000 194 21637.49 358.35 42671.89 88888.00 2023-07-13 10:03:55.000 194 21637.49 358.39 42671.94 47832.35 2023-07-13 10:03:56.000 194 21637.51 358.44 42671.97 88888.00 2023-07-13 10:03:57.000 194 21637.51 358.45 42672.01 88888.00 2023-07-13 10:03:58.000 194 21637.50 358.45 42672.05 88888.00 2023-07-13 10:03:59.000 194 21637.51 358.47 42672.07 88888.00 2023-07-13 10:04:00.000 194 21637.54 358.49 42672.06 47832.43 2023-07-13 10:04:01.000 194 21637.58 358.50 42672.05 88888.00 2023-07-13 10:04:02.000 194 21637.60 358.53 42672.04 88888.00 2023-07-13 10:04:03.000 194 21637.59 358.56 42672.01 88888.00 2023-07-13 10:04:04.000 194 21637.55 358.56 42671.99 88888.00 2023-07-13 10:04:05.000 194 21637.53 358.56 42672.01 47832.42 2023-07-13 10:04:06.000 194 21637.53 358.58 42672.02 88888.00 2023-07-13 10:04:07.000 194 21637.51 358.56 42671.98 88888.00 2023-07-13 10:04:08.000 194 21637.47 358.50 42671.95 88888.00 2023-07-13 10:04:09.000 194 21637.44 358.45 42671.99 88888.00 2023-07-13 10:04:10.000 194 21637.39 358.41 42672.05 47832.40 2023-07-13 10:04:11.000 194 21637.34 358.40 42672.11 88888.00 2023-07-13 10:04:12.000 194 21637.32 358.40 42672.14 88888.00 2023-07-13 10:04:13.000 194 21637.31 358.40 42672.14 88888.00 2023-07-13 10:04:14.000 194 21637.29 358.38 42672.12 88888.00 2023-07-13 10:04:15.000 194 21637.25 358.33 42672.12 47832.37 2023-07-13 10:04:16.000 194 21637.22 358.31 42672.12 88888.00 2023-07-13 10:04:17.000 194 21637.22 358.33 42672.12 88888.00 2023-07-13 10:04:18.000 194 21637.24 358.34 42672.12 88888.00 2023-07-13 10:04:19.000 194 21637.24 358.33 42672.13 88888.00 2023-07-13 10:04:20.000 194 21637.19 358.33 42672.12 47832.32 2023-07-13 10:04:21.000 194 21637.16 358.35 42672.10 88888.00 2023-07-13 10:04:22.000 194 21637.17 358.36 42672.10 88888.00 2023-07-13 10:04:23.000 194 21637.18 358.33 42672.12 88888.00 2023-07-13 10:04:24.000 194 21637.15 358.31 42672.16 88888.00 2023-07-13 10:04:25.000 194 21637.11 358.30 42672.19 47832.35 2023-07-13 10:04:26.000 194 21637.10 358.28 42672.18 88888.00 2023-07-13 10:04:27.000 194 21637.11 358.29 42672.15 88888.00 2023-07-13 10:04:28.000 194 21637.13 358.29 42672.14 88888.00 2023-07-13 10:04:29.000 194 21637.15 358.26 42672.15 88888.00 2023-07-13 10:04:30.000 194 21637.10 358.23 42672.16 47832.40 2023-07-13 10:04:31.000 194 21637.05 358.26 42672.18 88888.00 2023-07-13 10:04:32.000 194 21637.02 358.31 42672.21 88888.00 2023-07-13 10:04:33.000 194 21636.98 358.33 42672.23 88888.00 2023-07-13 10:04:34.000 194 21636.95 358.32 42672.21 88888.00 2023-07-13 10:04:35.000 194 21636.97 358.34 42672.21 47832.33 2023-07-13 10:04:36.000 194 21637.05 358.37 42672.22 88888.00 2023-07-13 10:04:37.000 194 21637.10 358.38 42672.21 88888.00 2023-07-13 10:04:38.000 194 21637.06 358.36 42672.15 88888.00 2023-07-13 10:04:39.000 194 21636.98 358.33 42672.12 88888.00 2023-07-13 10:04:40.000 194 21636.93 358.28 42672.13 47832.37 2023-07-13 10:04:41.000 194 21636.97 358.21 42672.16 88888.00 2023-07-13 10:04:42.000 194 21637.00 358.18 42672.18 88888.00 2023-07-13 10:04:43.000 194 21636.99 358.18 42672.15 88888.00 2023-07-13 10:04:44.000 194 21636.99 358.17 42672.14 88888.00 2023-07-13 10:04:45.000 194 21637.01 358.19 42672.17 47832.44 2023-07-13 10:04:46.000 194 21637.05 358.26 42672.21 88888.00 2023-07-13 10:04:47.000 194 21637.07 358.30 42672.21 88888.00 2023-07-13 10:04:48.000 194 21637.03 358.27 42672.14 88888.00 2023-07-13 10:04:49.000 194 21636.97 358.25 42672.08 88888.00 2023-07-13 10:04:50.000 194 21636.95 358.27 42672.09 47832.46 2023-07-13 10:04:51.000 194 21636.93 358.29 42672.14 88888.00 2023-07-13 10:04:52.000 194 21636.90 358.31 42672.18 88888.00 2023-07-13 10:04:53.000 194 21636.89 358.32 42672.18 88888.00 2023-07-13 10:04:54.000 194 21636.88 358.32 42672.18 88888.00 2023-07-13 10:04:55.000 194 21636.88 358.31 42672.21 47832.43 2023-07-13 10:04:56.000 194 21636.88 358.32 42672.18 88888.00 2023-07-13 10:04:57.000 194 21636.88 358.33 42672.12 88888.00 2023-07-13 10:04:58.000 194 21636.88 358.33 42672.13 88888.00 2023-07-13 10:04:59.000 194 21636.90 358.31 42672.17 88888.00 2023-07-13 10:05:00.000 194 21636.92 358.31 42672.18 47832.31 2023-07-13 10:05:01.000 194 21636.90 358.32 42672.17 88888.00 2023-07-13 10:05:02.000 194 21636.86 358.30 42672.18 88888.00 2023-07-13 10:05:03.000 194 21636.88 358.29 42672.22 88888.00 2023-07-13 10:05:04.000 194 21636.96 358.29 42672.26 88888.00 2023-07-13 10:05:05.000 194 21637.00 358.32 42672.30 47832.41 2023-07-13 10:05:06.000 194 21636.95 358.37 42672.32 88888.00 2023-07-13 10:05:07.000 194 21636.87 358.41 42672.30 88888.00 2023-07-13 10:05:08.000 194 21636.86 358.38 42672.29 88888.00 2023-07-13 10:05:09.000 194 21636.87 358.34 42672.31 88888.00 2023-07-13 10:05:10.000 194 21636.83 358.35 42672.31 47832.33 2023-07-13 10:05:11.000 194 21636.78 358.36 42672.27 88888.00 2023-07-13 10:05:12.000 194 21636.77 358.32 42672.25 88888.00 2023-07-13 10:05:13.000 194 21636.78 358.27 42672.25 88888.00 2023-07-13 10:05:14.000 194 21636.77 358.25 42672.23 88888.00 2023-07-13 10:05:15.000 194 21636.76 358.25 42672.21 47832.37 2023-07-13 10:05:16.000 194 21636.74 358.23 42672.24 88888.00 2023-07-13 10:05:17.000 194 21636.74 358.22 42672.31 88888.00 2023-07-13 10:05:18.000 194 21636.76 358.24 42672.34 88888.00 2023-07-13 10:05:19.000 194 21636.81 358.24 42672.33 88888.00 2023-07-13 10:05:20.000 194 21636.82 358.23 42672.31 47832.44 2023-07-13 10:05:21.000 194 21636.78 358.25 42672.27 88888.00 2023-07-13 10:05:22.000 194 21636.73 358.27 42672.22 88888.00 2023-07-13 10:05:23.000 194 21636.68 358.26 42672.18 88888.00 2023-07-13 10:05:24.000 194 21636.68 358.25 42672.16 88888.00 2023-07-13 10:05:25.000 194 21636.73 358.27 42672.19 47832.36 2023-07-13 10:05:26.000 194 21636.77 358.29 42672.24 88888.00 2023-07-13 10:05:27.000 194 21636.74 358.30 42672.26 88888.00 2023-07-13 10:05:28.000 194 21636.69 358.29 42672.23 88888.00 2023-07-13 10:05:29.000 194 21636.69 358.26 42672.23 88888.00 2023-07-13 10:05:30.000 194 21636.69 358.23 42672.27 47832.31 2023-07-13 10:05:31.000 194 21636.68 358.24 42672.31 88888.00 2023-07-13 10:05:32.000 194 21636.68 358.26 42672.29 88888.00 2023-07-13 10:05:33.000 194 21636.67 358.22 42672.21 88888.00 2023-07-13 10:05:34.000 194 21636.65 358.19 42672.14 88888.00 2023-07-13 10:05:35.000 194 21636.64 358.22 42672.14 47832.33 2023-07-13 10:05:36.000 194 21636.65 358.28 42672.18 88888.00 2023-07-13 10:05:37.000 194 21636.69 358.30 42672.24 88888.00 2023-07-13 10:05:38.000 194 21636.74 358.26 42672.30 88888.00 2023-07-13 10:05:39.000 194 21636.76 358.22 42672.32 88888.00 2023-07-13 10:05:40.000 194 21636.74 358.25 42672.31 47832.36 2023-07-13 10:05:41.000 194 21636.73 358.28 42672.25 88888.00 2023-07-13 10:05:42.000 194 21636.70 358.27 42672.21 88888.00 2023-07-13 10:05:43.000 194 21636.65 358.22 42672.21 88888.00 2023-07-13 10:05:44.000 194 21636.64 358.18 42672.24 88888.00 2023-07-13 10:05:45.000 194 21636.68 358.18 42672.27 47832.26 2023-07-13 10:05:46.000 194 21636.69 358.18 42672.29 88888.00 2023-07-13 10:05:47.000 194 21636.68 358.18 42672.27 88888.00 2023-07-13 10:05:48.000 194 21636.68 358.21 42672.26 88888.00 2023-07-13 10:05:49.000 194 21636.67 358.24 42672.28 88888.00 2023-07-13 10:05:50.000 194 21636.65 358.23 42672.31 47832.26 2023-07-13 10:05:51.000 194 21636.61 358.17 42672.30 88888.00 2023-07-13 10:05:52.000 194 21636.59 358.11 42672.24 88888.00 2023-07-13 10:05:53.000 194 21636.62 358.11 42672.19 88888.00 2023-07-13 10:05:54.000 194 21636.65 358.15 42672.22 88888.00 2023-07-13 10:05:55.000 194 21636.65 358.17 42672.27 47832.33 2023-07-13 10:05:56.000 194 21636.65 358.14 42672.29 88888.00 2023-07-13 10:05:57.000 194 21636.69 358.08 42672.27 88888.00 2023-07-13 10:05:58.000 194 21636.72 358.08 42672.27 88888.00 2023-07-13 10:05:59.000 194 21636.68 358.12 42672.26 88888.00 2023-07-13 10:06:00.000 194 21636.60 358.12 42672.23 47832.31 2023-07-13 10:06:01.000 194 21636.58 358.13 42672.23 88888.00 2023-07-13 10:06:02.000 194 21636.62 358.16 42672.28 88888.00 2023-07-13 10:06:03.000 194 21636.64 358.15 42672.29 88888.00 2023-07-13 10:06:04.000 194 21636.62 358.11 42672.22 88888.00 2023-07-13 10:06:05.000 194 21636.65 358.10 42672.16 47832.33 2023-07-13 10:06:06.000 194 21636.72 358.12 42672.14 88888.00 2023-07-13 10:06:07.000 194 21636.75 358.13 42672.17 88888.00 2023-07-13 10:06:08.000 194 21636.75 358.10 42672.23 88888.00 2023-07-13 10:06:09.000 194 21636.74 358.05 42672.28 88888.00 2023-07-13 10:06:10.000 194 21636.74 358.02 42672.26 47832.37 2023-07-13 10:06:11.000 194 21636.74 358.02 42672.22 88888.00 2023-07-13 10:06:12.000 194 21636.77 358.04 42672.22 88888.00 2023-07-13 10:06:13.000 194 21636.81 358.05 42672.22 88888.00 2023-07-13 10:06:14.000 194 21636.78 358.00 42672.19 88888.00 2023-07-13 10:06:15.000 194 21636.75 357.92 42672.20 47832.23 2023-07-13 10:06:16.000 194 21636.77 357.88 42672.24 88888.00 2023-07-13 10:06:17.000 194 21636.78 357.92 42672.26 88888.00 2023-07-13 10:06:18.000 194 21636.78 358.00 42672.21 88888.00 2023-07-13 10:06:19.000 194 21636.81 358.01 42672.15 88888.00 2023-07-13 10:06:20.000 194 21636.85 357.93 42672.15 47832.26 2023-07-13 10:06:21.000 194 21636.84 357.84 42672.15 88888.00 2023-07-13 10:06:22.000 194 21636.79 357.80 42672.09 88888.00 2023-07-13 10:06:23.000 194 21636.77 357.78 42672.02 88888.00 2023-07-13 10:06:24.000 194 21636.77 357.79 42672.00 88888.00 2023-07-13 10:06:25.000 194 21636.74 357.80 42672.02 47832.29 2023-07-13 10:06:26.000 194 21636.70 357.81 42672.04 88888.00 2023-07-13 10:06:27.000 194 21636.69 357.82 42672.05 88888.00 2023-07-13 10:06:28.000 194 21636.69 357.83 42672.06 88888.00 2023-07-13 10:06:29.000 194 21636.70 357.83 42672.10 88888.00 2023-07-13 10:06:30.000 194 21636.72 357.85 42672.11 47832.16 2023-07-13 10:06:31.000 194 21636.75 357.88 42672.09 88888.00 2023-07-13 10:06:32.000 194 21636.79 357.88 42672.06 88888.00 2023-07-13 10:06:33.000 194 21636.83 357.85 42672.03 88888.00 2023-07-13 10:06:34.000 194 21636.84 357.81 42672.00 88888.00 2023-07-13 10:06:35.000 194 21636.84 357.82 42671.95 47832.29 2023-07-13 10:06:36.000 194 21636.79 357.84 42671.89 88888.00 2023-07-13 10:06:37.000 194 21636.70 357.81 42671.88 88888.00 2023-07-13 10:06:38.000 194 21636.65 357.77 42671.90 88888.00 2023-07-13 10:06:39.000 194 21636.68 357.75 42671.94 88888.00 2023-07-13 10:06:40.000 194 21636.78 357.75 42672.00 47832.27 2023-07-13 10:06:41.000 194 21636.83 357.73 42672.02 88888.00 2023-07-13 10:06:42.000 194 21636.78 357.70 42671.96 88888.00 2023-07-13 10:06:43.000 194 21636.74 357.69 42671.93 88888.00 2023-07-13 10:06:44.000 194 21636.74 357.69 42671.95 88888.00 2023-07-13 10:06:45.000 194 21636.72 357.72 42671.96 47832.34 2023-07-13 10:06:46.000 194 21636.74 357.75 42671.94 88888.00 2023-07-13 10:06:47.000 194 21636.77 357.70 42671.92 88888.00 2023-07-13 10:06:48.000 194 21636.76 357.64 42671.96 88888.00 2023-07-13 10:06:49.000 194 21636.75 357.65 42672.02 88888.00 2023-07-13 10:06:50.000 194 21636.76 357.70 42672.03 47832.28 2023-07-13 10:06:51.000 194 21636.81 357.71 42672.03 88888.00 2023-07-13 10:06:52.000 194 21636.81 357.69 42672.03 88888.00 2023-07-13 10:06:53.000 194 21636.76 357.65 42672.00 88888.00 2023-07-13 10:06:54.000 194 21636.74 357.64 42671.98 88888.00 2023-07-13 10:06:55.000 194 21636.79 357.62 42671.98 47832.19 2023-07-13 10:06:56.000 194 21636.86 357.60 42672.00 88888.00 2023-07-13 10:06:57.000 194 21636.87 357.64 42672.02 88888.00 2023-07-13 10:06:58.000 194 21636.81 357.71 42672.00 88888.00 2023-07-13 10:06:59.000 194 21636.80 357.71 42671.99 88888.00 2023-07-13 10:07:00.000 194 21636.84 357.65 42671.99 47832.21 2023-07-13 10:07:01.000 194 21636.86 357.59 42672.02 88888.00 2023-07-13 10:07:02.000 194 21636.88 357.60 42672.03 88888.00 2023-07-13 10:07:03.000 194 21636.91 357.63 42672.00 88888.00 2023-07-13 10:07:04.000 194 21636.91 357.64 42671.97 88888.00 2023-07-13 10:07:05.000 194 21636.88 357.61 42671.97 47832.29 2023-07-13 10:07:06.000 194 21636.82 357.56 42671.96 88888.00 2023-07-13 10:07:07.000 194 21636.76 357.53 42671.94 88888.00 2023-07-13 10:07:08.000 194 21636.75 357.56 42671.95 88888.00 2023-07-13 10:07:09.000 194 21636.79 357.61 42671.96 88888.00 2023-07-13 10:07:10.000 194 21636.83 357.64 42671.94 47832.16 2023-07-13 10:07:11.000 194 21636.81 357.61 42671.93 88888.00 2023-07-13 10:07:12.000 194 21636.77 357.55 42671.91 88888.00 2023-07-13 10:07:13.000 194 21636.77 357.54 42671.93 88888.00 2023-07-13 10:07:14.000 194 21636.73 357.58 42671.94 88888.00 2023-07-13 10:07:15.000 194 21636.68 357.62 42671.98 47832.11 2023-07-13 10:07:16.000 194 21636.69 357.66 42672.04 88888.00 2023-07-13 10:07:17.000 194 21636.68 357.68 42672.06 88888.00 2023-07-13 10:07:18.000 194 21636.63 357.66 42671.98 88888.00 2023-07-13 10:07:19.000 194 21636.60 357.63 42671.91 88888.00 2023-07-13 10:07:20.000 194 21636.61 357.58 42671.90 47832.09 2023-07-13 10:07:21.000 194 21636.65 357.54 42671.92 88888.00 2023-07-13 10:07:22.000 194 21636.67 357.55 42671.93 88888.00 2023-07-13 10:07:23.000 194 21636.64 357.56 42671.91 88888.00 2023-07-13 10:07:24.000 194 21636.62 357.60 42671.91 88888.00 2023-07-13 10:07:25.000 194 21636.62 357.63 42671.92 47832.16 2023-07-13 10:07:26.000 194 21636.63 357.60 42671.92 88888.00 2023-07-13 10:07:27.000 194 21636.62 357.56 42671.93 88888.00 2023-07-13 10:07:28.000 194 21636.63 357.53 42671.95 88888.00 2023-07-13 10:07:29.000 194 21636.65 357.53 42671.99 88888.00 2023-07-13 10:07:30.000 194 21636.66 357.56 42672.00 47832.14 2023-07-13 10:07:31.000 194 21636.68 357.57 42672.00 88888.00 2023-07-13 10:07:32.000 194 21636.69 357.55 42672.02 88888.00 2023-07-13 10:07:33.000 194 21636.68 357.51 42672.07 88888.00 2023-07-13 10:07:34.000 194 21636.71 357.49 42672.11 88888.00 2023-07-13 10:07:35.000 194 21636.72 357.48 42672.09 47832.11 2023-07-13 10:07:36.000 194 21636.68 357.49 42672.05 88888.00 2023-07-13 10:07:37.000 194 21636.62 357.48 42672.02 88888.00 2023-07-13 10:07:38.000 194 21636.59 357.49 42672.00 88888.00 2023-07-13 10:07:39.000 194 21636.62 357.50 42672.05 88888.00 2023-07-13 10:07:40.000 194 21636.68 357.45 42672.12 99999.00 2023-07-13 10:07:41.000 194 21636.68 357.43 42672.19 99999.00 2023-07-13 10:07:42.000 194 21636.60 357.47 42672.18 99999.00 2023-07-13 10:07:43.000 194 21636.55 357.52 42672.12 99999.00 2023-07-13 10:07:44.000 194 21636.57 357.56 42672.10 99999.00 2023-07-13 10:07:45.000 194 21636.62 357.57 42672.09 47832.15 2023-07-13 10:07:46.000 194 21636.66 357.57 42672.07 88888.00 2023-07-13 10:07:47.000 194 21636.68 357.58 42672.07 88888.00 2023-07-13 10:07:48.000 194 21636.68 357.58 42672.05 88888.00 2023-07-13 10:07:49.000 194 21636.67 357.58 42672.04 88888.00 2023-07-13 10:07:50.000 194 21636.67 357.56 42672.03 47832.08 2023-07-13 10:07:51.000 194 21636.65 357.50 42672.02 88888.00 2023-07-13 10:07:52.000 194 21636.60 357.44 42672.00 88888.00 2023-07-13 10:07:53.000 194 21636.59 357.40 42672.01 88888.00 2023-07-13 10:07:54.000 194 21636.62 357.38 42672.00 88888.00 2023-07-13 10:07:55.000 194 21636.62 357.38 42671.98 47832.14 2023-07-13 10:07:56.000 194 21636.58 357.40 42671.97 88888.00 2023-07-13 10:07:57.000 194 21636.59 357.42 42672.00 88888.00 2023-07-13 10:07:58.000 194 21636.66 357.40 42672.06 88888.00 2023-07-13 10:07:59.000 194 21636.72 357.37 42672.09 88888.00 2023-07-13 10:08:00.000 194 21636.73 357.38 42672.07 47832.19 2023-07-13 10:08:01.000 194 21636.74 357.41 42672.06 88888.00 2023-07-13 10:08:02.000 194 21636.74 357.39 42672.05 88888.00 2023-07-13 10:08:03.000 194 21636.71 357.36 42672.03 88888.00 2023-07-13 10:08:04.000 194 21636.66 357.38 42672.03 88888.00 2023-07-13 10:08:05.000 194 21636.68 357.38 42672.04 47832.10 2023-07-13 10:08:06.000 194 21636.73 357.35 42672.03 88888.00 2023-07-13 10:08:07.000 194 21636.75 357.36 42672.03 88888.00 2023-07-13 10:08:08.000 194 21636.73 357.38 42672.06 88888.00 2023-07-13 10:08:09.000 194 21636.69 357.36 42672.06 88888.00 2023-07-13 10:08:10.000 194 21636.66 357.30 42672.00 47832.24 2023-07-13 10:08:11.000 194 21636.61 357.28 42671.96 88888.00 2023-07-13 10:08:12.000 194 21636.61 357.35 42672.01 88888.00 2023-07-13 10:08:13.000 194 21636.66 357.41 42672.09 88888.00 2023-07-13 10:08:14.000 194 21636.70 357.40 42672.13 88888.00 2023-07-13 10:08:15.000 194 21636.70 357.35 42672.13 47832.13 2023-07-13 10:08:16.000 194 21636.68 357.34 42672.12 88888.00 2023-07-13 10:08:17.000 194 21636.65 357.34 42672.08 88888.00 2023-07-13 10:08:18.000 194 21636.60 357.35 42672.01 88888.00 2023-07-13 10:08:19.000 194 21636.58 357.36 42671.98 88888.00 2023-07-13 10:08:20.000 194 21636.60 357.36 42671.99 47832.08 2023-07-13 10:08:21.000 194 21636.63 357.32 42671.97 88888.00 2023-07-13 10:08:22.000 194 21636.64 357.30 42671.93 88888.00 2023-07-13 10:08:23.000 194 21636.65 357.33 42671.96 88888.00 2023-07-13 10:08:24.000 194 21636.63 357.37 42672.03 88888.00 2023-07-13 10:08:25.000 194 21636.62 357.40 42672.09 47831.96 2023-07-13 10:08:26.000 194 21636.67 357.40 42672.13 88888.00 2023-07-13 10:08:27.000 194 21636.72 357.39 42672.15 88888.00 2023-07-13 10:08:28.000 194 21636.70 357.38 42672.13 88888.00 2023-07-13 10:08:29.000 194 21636.64 357.38 42672.10 88888.00 2023-07-13 10:08:30.000 194 21636.58 357.39 42672.09 47832.01 2023-07-13 10:08:31.000 194 21636.53 357.39 42672.13 88888.00 2023-07-13 10:08:32.000 194 21636.54 357.41 42672.15 88888.00 2023-07-13 10:08:33.000 194 21636.58 357.44 42672.12 88888.00 2023-07-13 10:08:34.000 194 21636.56 357.45 42672.07 88888.00 2023-07-13 10:08:35.000 194 21636.50 357.43 42672.00 47832.06 2023-07-13 10:08:36.000 194 21636.50 357.44 42671.97 88888.00 2023-07-13 10:08:37.000 194 21636.55 357.43 42671.98 88888.00 2023-07-13 10:08:38.000 194 21636.56 357.38 42672.03 88888.00 2023-07-13 10:08:39.000 194 21636.56 357.36 42672.10 88888.00 2023-07-13 10:08:40.000 194 21636.57 357.36 42672.13 47832.16 2023-07-13 10:08:41.000 194 21636.55 357.38 42672.13 88888.00 2023-07-13 10:08:42.000 194 21636.51 357.40 42672.12 88888.00 2023-07-13 10:08:43.000 194 21636.49 357.38 42672.10 88888.00 2023-07-13 10:08:44.000 194 21636.49 357.32 42672.09 88888.00 2023-07-13 10:08:45.000 194 21636.47 357.29 42672.05 47832.11 2023-07-13 10:08:46.000 194 21636.46 357.31 42672.02 88888.00 2023-07-13 10:08:47.000 194 21636.46 357.36 42672.03 88888.00 2023-07-13 10:08:48.000 194 21636.44 357.41 42672.06 88888.00 2023-07-13 10:08:49.000 194 21636.40 357.45 42672.06 88888.00 2023-07-13 10:08:50.000 194 21636.36 357.41 42672.07 47831.98 2023-07-13 10:08:51.000 194 21636.34 357.32 42672.07 88888.00 2023-07-13 10:08:52.000 194 21636.32 357.29 42672.04 88888.00 2023-07-13 10:08:53.000 194 21636.28 357.29 42671.99 88888.00 2023-07-13 10:08:54.000 194 21636.27 357.27 42672.00 88888.00 2023-07-13 10:08:55.000 194 21636.31 357.29 42672.07 47832.04 2023-07-13 10:08:56.000 194 21636.34 357.32 42672.14 88888.00 2023-07-13 10:08:57.000 194 21636.37 357.34 42672.18 88888.00 2023-07-13 10:08:58.000 194 21636.36 357.34 42672.15 88888.00 2023-07-13 10:08:59.000 194 21636.35 357.35 42672.07 88888.00 2023-07-13 10:09:00.000 194 21636.38 357.32 42672.02 47832.10 2023-07-13 10:09:01.000 194 21636.41 357.25 42672.01 88888.00 2023-07-13 10:09:02.000 194 21636.42 357.20 42672.05 88888.00 2023-07-13 10:09:03.000 194 21636.41 357.17 42672.12 88888.00 2023-07-13 10:09:04.000 194 21636.39 357.15 42672.18 88888.00 2023-07-13 10:09:05.000 194 21636.38 357.17 42672.17 47832.09 2023-07-13 10:09:06.000 194 21636.40 357.20 42672.14 88888.00 2023-07-13 10:09:07.000 194 21636.40 357.18 42672.12 88888.00 2023-07-13 10:09:08.000 194 21636.39 357.15 42672.11 88888.00 2023-07-13 10:09:09.000 194 21636.38 357.18 42672.10 88888.00 2023-07-13 10:09:10.000 194 21636.35 357.19 42672.08 47832.00 2023-07-13 10:09:11.000 194 21636.34 357.17 42672.11 88888.00 2023-07-13 10:09:12.000 194 21636.35 357.19 42672.17 88888.00 2023-07-13 10:09:13.000 194 21636.35 357.20 42672.14 88888.00 2023-07-13 10:09:14.000 194 21636.32 357.17 42672.03 88888.00 2023-07-13 10:09:15.000 194 21636.28 357.13 42671.96 47832.13 2023-07-13 10:09:16.000 194 21636.27 357.11 42671.95 88888.00 2023-07-13 10:09:17.000 194 21636.27 357.12 42671.97 88888.00 2023-07-13 10:09:18.000 194 21636.29 357.14 42671.99 88888.00 2023-07-13 10:09:19.000 194 21636.29 357.13 42672.02 88888.00 2023-07-13 10:09:20.000 194 21636.26 357.12 42672.04 47832.10 2023-07-13 10:09:21.000 194 21636.26 357.11 42672.04 88888.00 2023-07-13 10:09:22.000 194 21636.28 357.07 42672.02 88888.00 2023-07-13 10:09:23.000 194 21636.34 357.07 42672.02 88888.00 2023-07-13 10:09:24.000 194 21636.42 357.10 42672.07 88888.00 2023-07-13 10:09:25.000 194 21636.47 357.09 42672.09 47832.09 2023-07-13 10:09:26.000 194 21636.45 357.08 42672.11 88888.00 2023-07-13 10:09:27.000 194 21636.44 357.11 42672.14 88888.00 2023-07-13 10:09:28.000 194 21636.46 357.12 42672.14 88888.00 2023-07-13 10:09:29.000 194 21636.49 357.12 42672.13 88888.00 2023-07-13 10:09:30.000 194 21636.56 357.16 42672.11 47831.99 2023-07-13 10:09:31.000 194 21636.63 357.23 42672.11 88888.00 2023-07-13 10:09:32.000 194 21636.63 357.27 42672.10 88888.00 2023-07-13 10:09:33.000 194 21636.56 357.25 42672.07 88888.00 2023-07-13 10:09:34.000 194 21636.52 357.22 42672.06 88888.00 2023-07-13 10:09:35.000 194 21636.54 357.20 42672.10 47832.00 2023-07-13 10:09:36.000 194 21636.55 357.18 42672.12 88888.00 2023-07-13 10:09:37.000 194 21636.56 357.18 42672.11 88888.00 2023-07-13 10:09:38.000 194 21636.56 357.18 42672.08 88888.00 2023-07-13 10:09:39.000 194 21636.56 357.18 42672.07 88888.00 2023-07-13 10:09:40.000 194 21636.51 357.18 42672.11 47831.98 2023-07-13 10:09:41.000 194 21636.44 357.18 42672.16 88888.00 2023-07-13 10:09:42.000 194 21636.38 357.15 42672.21 88888.00 2023-07-13 10:09:43.000 194 21636.34 357.13 42672.20 88888.00 2023-07-13 10:09:44.000 194 21636.32 357.14 42672.11 88888.00 2023-07-13 10:09:45.000 194 21636.35 357.18 42672.04 47831.91 2023-07-13 10:09:46.000 194 21636.36 357.19 42672.02 88888.00 2023-07-13 10:09:47.000 194 21636.33 357.15 42672.04 88888.00 2023-07-13 10:09:48.000 194 21636.28 357.11 42672.04 88888.00 2023-07-13 10:09:49.000 194 21636.24 357.08 42672.02 88888.00 2023-07-13 10:09:50.000 194 21636.25 357.04 42672.04 47832.06 2023-07-13 10:09:51.000 194 21636.28 356.99 42672.06 88888.00 2023-07-13 10:09:52.000 194 21636.31 356.93 42672.04 88888.00 2023-07-13 10:09:53.000 194 21636.32 356.89 42672.02 88888.00 2023-07-13 10:09:54.000 194 21636.35 356.92 42672.02 88888.00 2023-07-13 10:09:55.000 194 21636.37 356.95 42672.05 47831.95 2023-07-13 10:09:56.000 194 21636.35 356.97 42672.07 88888.00 2023-07-13 10:09:57.000 194 21636.30 356.92 42672.02 88888.00 2023-07-13 10:09:58.000 194 21636.23 356.84 42671.93 88888.00 2023-07-13 10:09:59.000 194 21636.24 356.83 42671.93 88888.00 2023-07-13 10:10:00.000 194 21636.28 356.88 42672.00 47832.01 2023-07-13 10:10:01.000 194 21636.28 356.91 42672.02 88888.00 2023-07-13 10:10:02.000 194 21636.27 356.92 42672.01 88888.00 2023-07-13 10:10:03.000 194 21636.26 356.93 42672.00 88888.00 2023-07-13 10:10:04.000 194 21636.29 356.88 42672.00 88888.00 2023-07-13 10:10:05.000 194 21636.30 356.84 42671.97 47832.03 2023-07-13 10:10:06.000 194 21636.27 356.85 42671.95 88888.00 2023-07-13 10:10:07.000 194 21636.24 356.87 42671.97 88888.00 2023-07-13 10:10:08.000 194 21636.25 356.86 42671.98 88888.00 2023-07-13 10:10:09.000 194 21636.27 356.84 42671.96 88888.00 2023-07-13 10:10:10.000 194 21636.23 356.84 42671.93 47831.86 2023-07-13 10:10:11.000 194 21636.19 356.85 42671.91 88888.00 2023-07-13 10:10:12.000 194 21636.22 356.83 42671.90 88888.00 2023-07-13 10:10:13.000 194 21636.24 356.83 42671.90 88888.00 2023-07-13 10:10:14.000 194 21636.24 356.86 42671.94 88888.00 2023-07-13 10:10:15.000 194 21636.29 356.92 42672.01 47831.85 2023-07-13 10:10:16.000 194 21636.36 356.94 42672.03 88888.00 2023-07-13 10:10:17.000 194 21636.35 356.90 42672.02 88888.00 2023-07-13 10:10:18.000 194 21636.27 356.85 42671.99 88888.00 2023-07-13 10:10:19.000 194 21636.22 356.83 42671.99 88888.00 2023-07-13 10:10:20.000 194 21636.22 356.85 42672.03 47831.83 2023-07-13 10:10:21.000 194 21636.22 356.89 42672.07 88888.00 2023-07-13 10:10:22.000 194 21636.18 356.93 42672.06 88888.00 2023-07-13 10:10:23.000 194 21636.14 356.94 42672.01 88888.00 2023-07-13 10:10:24.000 194 21636.14 356.90 42671.99 88888.00 2023-07-13 10:10:25.000 194 21636.14 356.86 42671.98 47831.84 2023-07-13 10:10:26.000 194 21636.12 356.88 42671.98 88888.00 2023-07-13 10:10:27.000 194 21636.13 356.93 42672.01 88888.00 2023-07-13 10:10:28.000 194 21636.14 356.91 42672.00 88888.00 2023-07-13 10:10:29.000 194 21636.12 356.89 42671.97 88888.00 2023-07-13 10:10:30.000 194 21636.10 356.93 42671.98 47831.86 2023-07-13 10:10:31.000 194 21636.11 356.98 42672.06 88888.00 2023-07-13 10:10:32.000 194 21636.13 356.97 42672.15 88888.00 2023-07-13 10:10:33.000 194 21636.13 356.93 42672.16 88888.00 2023-07-13 10:10:34.000 194 21636.11 356.91 42672.09 88888.00 2023-07-13 10:10:35.000 194 21636.12 356.92 42672.05 47831.93 2023-07-13 10:10:36.000 194 21636.15 356.94 42672.06 88888.00 2023-07-13 10:10:37.000 194 21636.15 356.94 42672.05 88888.00 2023-07-13 10:10:38.000 194 21636.14 356.92 42672.01 88888.00 2023-07-13 10:10:39.000 194 21636.11 356.91 42671.98 88888.00 2023-07-13 10:10:40.000 194 21636.08 356.93 42672.01 47831.97 2023-07-13 10:10:41.000 194 21636.08 356.93 42672.08 88888.00 2023-07-13 10:10:42.000 194 21636.08 356.91 42672.14 88888.00 2023-07-13 10:10:43.000 194 21636.05 356.90 42672.12 88888.00 2023-07-13 10:10:44.000 194 21635.99 356.86 42672.08 88888.00 2023-07-13 10:10:45.000 194 21635.92 356.83 42672.06 47831.89 2023-07-13 10:10:46.000 194 21635.89 356.82 42672.06 88888.00 2023-07-13 10:10:47.000 194 21635.95 356.81 42672.07 88888.00 2023-07-13 10:10:48.000 194 21636.00 356.82 42672.09 88888.00 2023-07-13 10:10:49.000 194 21635.97 356.83 42672.06 88888.00 2023-07-13 10:10:50.000 194 21635.91 356.84 42672.01 47831.83 2023-07-13 10:10:51.000 194 21635.90 356.84 42672.02 88888.00 2023-07-13 10:10:52.000 194 21635.91 356.85 42672.06 88888.00 2023-07-13 10:10:53.000 194 21635.92 356.88 42672.10 88888.00 2023-07-13 10:10:54.000 194 21635.94 356.87 42672.12 88888.00 2023-07-13 10:10:55.000 194 21635.93 356.78 42672.07 47831.80 2023-07-13 10:10:56.000 194 21635.93 356.74 42672.01 88888.00 2023-07-13 10:10:57.000 194 21635.96 356.77 42671.99 88888.00 2023-07-13 10:10:58.000 194 21635.98 356.80 42671.99 88888.00 2023-07-13 10:10:59.000 194 21635.99 356.81 42672.02 88888.00 2023-07-13 10:11:00.000 194 21636.02 356.85 42672.06 47831.78 2023-07-13 10:11:01.000 194 21636.04 356.86 42672.05 88888.00 2023-07-13 10:11:02.000 194 21636.02 356.84 42672.02 88888.00 2023-07-13 10:11:03.000 194 21635.99 356.82 42672.03 88888.00 2023-07-13 10:11:04.000 194 21636.00 356.82 42672.05 88888.00 2023-07-13 10:11:05.000 194 21636.02 356.82 42672.04 47831.89 2023-07-13 10:11:06.000 194 21636.02 356.83 42672.02 88888.00 2023-07-13 10:11:07.000 194 21636.03 356.80 42671.98 88888.00 2023-07-13 10:11:08.000 194 21636.03 356.76 42671.98 88888.00 2023-07-13 10:11:09.000 194 21636.01 356.77 42672.00 88888.00 2023-07-13 10:11:10.000 194 21635.98 356.83 42672.05 47831.88 2023-07-13 10:11:11.000 194 21635.96 356.91 42672.12 88888.00 2023-07-13 10:11:12.000 194 21635.97 356.92 42672.18 88888.00 2023-07-13 10:11:13.000 194 21636.01 356.86 42672.21 88888.00 2023-07-13 10:11:14.000 194 21636.03 356.84 42672.22 88888.00 2023-07-13 10:11:15.000 194 21636.01 356.85 42672.16 47831.88 2023-07-13 10:11:16.000 194 21635.98 356.82 42672.07 88888.00 2023-07-13 10:11:17.000 194 21636.01 356.80 42672.02 88888.00 2023-07-13 10:11:18.000 194 21636.08 356.77 42671.98 88888.00 2023-07-13 10:11:19.000 194 21636.12 356.76 42671.97 88888.00 2023-07-13 10:11:20.000 194 21636.14 356.77 42671.98 47831.87 2023-07-13 10:11:21.000 194 21636.16 356.76 42672.02 88888.00 2023-07-13 10:11:22.000 194 21636.19 356.73 42672.06 88888.00 2023-07-13 10:11:23.000 194 21636.18 356.70 42672.07 88888.00 2023-07-13 10:11:24.000 194 21636.15 356.68 42672.03 88888.00 2023-07-13 10:11:25.000 194 21636.10 356.63 42671.98 47831.80 2023-07-13 10:11:26.000 194 21636.10 356.60 42672.01 88888.00 2023-07-13 10:11:27.000 194 21636.14 356.62 42672.06 88888.00 2023-07-13 10:11:28.000 194 21636.17 356.65 42672.06 88888.00 2023-07-13 10:11:29.000 194 21636.17 356.69 42672.07 88888.00 2023-07-13 10:11:30.000 194 21636.18 356.73 42672.10 47831.76 2023-07-13 10:11:31.000 194 21636.24 356.76 42672.11 88888.00 2023-07-13 10:11:32.000 194 21636.31 356.76 42672.10 88888.00 2023-07-13 10:11:33.000 194 21636.32 356.70 42672.10 88888.00 2023-07-13 10:11:34.000 194 21636.29 356.65 42672.06 88888.00 2023-07-13 10:11:35.000 194 21636.24 356.65 42672.01 47831.78 2023-07-13 10:11:36.000 194 21636.18 356.63 42671.99 88888.00 2023-07-13 10:11:37.000 194 21636.15 356.61 42671.99 88888.00 2023-07-13 10:11:38.000 194 21636.16 356.64 42671.97 88888.00 2023-07-13 10:11:39.000 194 21636.15 356.70 42671.95 88888.00 2023-07-13 10:11:40.000 194 21636.08 356.72 42671.93 47831.89 2023-07-13 10:11:41.000 194 21636.05 356.73 42671.92 88888.00 2023-07-13 10:11:42.000 194 21636.10 356.71 42671.95 88888.00 2023-07-13 10:11:43.000 194 21636.13 356.65 42671.97 88888.00 2023-07-13 10:11:44.000 194 21636.10 356.63 42671.94 88888.00 2023-07-13 10:11:45.000 194 21636.05 356.67 42671.88 47831.87 2023-07-13 10:11:46.000 194 21636.04 356.69 42671.88 88888.00 2023-07-13 10:11:47.000 194 21636.08 356.68 42671.92 88888.00 2023-07-13 10:11:48.000 194 21636.10 356.66 42671.93 88888.00 2023-07-13 10:11:49.000 194 21636.07 356.65 42671.91 88888.00 2023-07-13 10:11:50.000 194 21636.05 356.63 42671.94 47831.71 2023-07-13 10:11:51.000 194 21636.10 356.60 42672.00 88888.00 2023-07-13 10:11:52.000 194 21636.14 356.58 42672.05 88888.00 2023-07-13 10:11:53.000 194 21636.12 356.58 42672.06 88888.00 2023-07-13 10:11:54.000 194 21636.11 356.61 42672.05 88888.00 2023-07-13 10:11:55.000 194 21636.09 356.63 42672.02 47831.69 2023-07-13 10:11:56.000 194 21636.07 356.61 42672.00 88888.00 2023-07-13 10:11:57.000 194 21636.07 356.60 42671.98 88888.00 2023-07-13 10:11:58.000 194 21636.07 356.59 42671.97 88888.00 2023-07-13 10:11:59.000 194 21636.07 356.55 42671.96 88888.00 2023-07-13 10:12:00.000 194 21636.06 356.53 42671.93 47831.70 2023-07-13 10:12:01.000 194 21636.05 356.55 42671.89 88888.00 2023-07-13 10:12:02.000 194 21636.01 356.54 42671.86 88888.00 2023-07-13 10:12:03.000 194 21635.99 356.54 42671.86 88888.00 2023-07-13 10:12:04.000 194 21635.99 356.56 42671.88 88888.00 2023-07-13 10:12:05.000 194 21636.02 356.58 42671.89 47831.69 2023-07-13 10:12:06.000 194 21636.05 356.61 42671.94 88888.00 2023-07-13 10:12:07.000 194 21636.08 356.62 42671.97 88888.00 2023-07-13 10:12:08.000 194 21636.08 356.57 42671.94 88888.00 2023-07-13 10:12:09.000 194 21636.03 356.56 42671.91 88888.00 2023-07-13 10:12:10.000 194 21635.98 356.59 42671.89 47831.76 2023-07-13 10:12:11.000 194 21635.98 356.61 42671.88 88888.00 2023-07-13 10:12:12.000 194 21636.02 356.59 42671.85 88888.00 2023-07-13 10:12:13.000 194 21636.00 356.54 42671.79 88888.00 2023-07-13 10:12:14.000 194 21635.94 356.50 42671.77 88888.00 2023-07-13 10:12:15.000 194 21635.90 356.49 42671.81 47831.75 2023-07-13 10:12:16.000 194 21635.85 356.46 42671.83 88888.00 2023-07-13 10:12:17.000 194 21635.84 356.44 42671.82 88888.00 2023-07-13 10:12:18.000 194 21635.88 356.43 42671.80 88888.00 2023-07-13 10:12:19.000 194 21635.91 356.42 42671.78 88888.00 2023-07-13 10:12:20.000 194 21635.94 356.44 42671.79 47831.66 2023-07-13 10:12:21.000 194 21635.95 356.48 42671.82 88888.00 2023-07-13 10:12:22.000 194 21635.95 356.49 42671.81 88888.00 2023-07-13 10:12:23.000 194 21635.95 356.46 42671.84 88888.00 2023-07-13 10:12:24.000 194 21635.95 356.42 42671.89 88888.00 2023-07-13 10:12:25.000 194 21635.89 356.39 42671.89 47831.68 2023-07-13 10:12:26.000 194 21635.85 356.36 42671.87 88888.00 2023-07-13 10:12:27.000 194 21635.90 356.33 42671.89 88888.00 2023-07-13 10:12:28.000 194 21635.97 356.33 42671.93 88888.00 2023-07-13 10:12:29.000 194 21635.98 356.36 42671.95 88888.00 2023-07-13 10:12:30.000 194 21635.92 356.38 42671.95 47831.58 2023-07-13 10:12:31.000 194 21635.86 356.36 42671.97 88888.00 2023-07-13 10:12:32.000 194 21635.84 356.37 42672.05 88888.00 2023-07-13 10:12:33.000 194 21635.83 356.35 42672.09 88888.00 2023-07-13 10:12:34.000 194 21635.83 356.30 42672.05 88888.00 2023-07-13 10:12:35.000 194 21635.80 356.28 42672.00 47831.70 2023-07-13 10:12:36.000 194 21635.74 356.27 42671.96 88888.00 2023-07-13 10:12:37.000 194 21635.71 356.25 42671.92 88888.00 2023-07-13 10:12:38.000 194 21635.72 356.23 42671.92 88888.00 2023-07-13 10:12:39.000 194 21635.71 356.23 42671.92 88888.00 2023-07-13 10:12:40.000 194 21635.70 356.26 42671.94 47831.60 2023-07-13 10:12:41.000 194 21635.72 356.33 42671.95 88888.00 2023-07-13 10:12:42.000 194 21635.77 356.38 42671.94 88888.00 2023-07-13 10:12:43.000 194 21635.80 356.40 42671.94 88888.00 2023-07-13 10:12:44.000 194 21635.77 356.36 42671.96 88888.00 2023-07-13 10:12:45.000 194 21635.74 356.31 42671.93 47831.47 2023-07-13 10:12:46.000 194 21635.72 356.31 42671.87 88888.00 2023-07-13 10:12:47.000 194 21635.70 356.31 42671.86 88888.00 2023-07-13 10:12:48.000 194 21635.72 356.28 42671.90 88888.00 2023-07-13 10:12:49.000 194 21635.76 356.25 42671.94 88888.00 2023-07-13 10:12:50.000 194 21635.78 356.30 42671.96 47831.59 2023-07-13 10:12:51.000 194 21635.81 356.35 42671.97 88888.00 2023-07-13 10:12:52.000 194 21635.83 356.36 42671.95 88888.00 2023-07-13 10:12:53.000 194 21635.82 356.31 42671.93 88888.00 2023-07-13 10:12:54.000 194 21635.76 356.25 42671.90 88888.00 2023-07-13 10:12:55.000 194 21635.75 356.23 42671.90 47831.57 2023-07-13 10:12:56.000 194 21635.79 356.25 42671.94 88888.00 2023-07-13 10:12:57.000 194 21635.82 356.26 42671.98 88888.00 2023-07-13 10:12:58.000 194 21635.81 356.27 42672.00 88888.00 2023-07-13 10:12:59.000 194 21635.77 356.31 42671.96 88888.00 2023-07-13 10:13:00.000 194 21635.74 356.31 42671.93 47831.55 2023-07-13 10:13:01.000 194 21635.75 356.26 42671.91 88888.00 2023-07-13 10:13:02.000 194 21635.74 356.21 42671.89 88888.00 2023-07-13 10:13:03.000 194 21635.69 356.21 42671.84 88888.00 2023-07-13 10:13:04.000 194 21635.68 356.24 42671.81 88888.00 2023-07-13 10:13:05.000 194 21635.72 356.26 42671.83 47831.52 2023-07-13 10:13:06.000 194 21635.77 356.26 42671.89 88888.00 2023-07-13 10:13:07.000 194 21635.78 356.25 42671.89 88888.00 2023-07-13 10:13:08.000 194 21635.77 356.26 42671.86 88888.00 2023-07-13 10:13:09.000 194 21635.76 356.24 42671.82 88888.00 2023-07-13 10:13:10.000 194 21635.72 356.20 42671.79 47831.56 2023-07-13 10:13:11.000 194 21635.69 356.20 42671.78 88888.00 2023-07-13 10:13:12.000 194 21635.70 356.20 42671.79 88888.00 2023-07-13 10:13:13.000 194 21635.74 356.20 42671.79 88888.00 2023-07-13 10:13:14.000 194 21635.76 356.23 42671.79 88888.00 2023-07-13 10:13:15.000 194 21635.72 356.23 42671.80 47831.58 2023-07-13 10:13:16.000 194 21635.69 356.19 42671.80 88888.00 2023-07-13 10:13:17.000 194 21635.71 356.15 42671.81 88888.00 2023-07-13 10:13:18.000 194 21635.74 356.15 42671.82 88888.00 2023-07-13 10:13:19.000 194 21635.74 356.14 42671.81 88888.00 2023-07-13 10:13:20.000 194 21635.76 356.14 42671.81 47831.61 2023-07-13 10:13:21.000 194 21635.80 356.12 42671.88 88888.00 2023-07-13 10:13:22.000 194 21635.81 356.10 42671.93 88888.00 2023-07-13 10:13:23.000 194 21635.78 356.11 42671.90 88888.00 2023-07-13 10:13:24.000 194 21635.76 356.13 42671.84 88888.00 2023-07-13 10:13:25.000 194 21635.78 356.11 42671.82 47831.46 2023-07-13 10:13:26.000 194 21635.76 356.08 42671.84 88888.00 2023-07-13 10:13:27.000 194 21635.74 356.06 42671.84 88888.00 2023-07-13 10:13:28.000 194 21635.74 356.07 42671.85 88888.00 2023-07-13 10:13:29.000 194 21635.75 356.07 42671.89 88888.00 2023-07-13 10:13:30.000 194 21635.78 356.07 42671.93 47831.47 2023-07-13 10:13:31.000 194 21635.83 356.05 42671.93 88888.00 2023-07-13 10:13:32.000 194 21635.81 356.03 42671.92 88888.00 2023-07-13 10:13:33.000 194 21635.76 356.02 42671.92 88888.00 2023-07-13 10:13:34.000 194 21635.73 356.01 42671.94 88888.00 2023-07-13 10:13:35.000 194 21635.71 356.02 42671.96 47831.41 2023-07-13 10:13:36.000 194 21635.67 356.04 42671.94 88888.00 2023-07-13 10:13:37.000 194 21635.65 356.03 42671.94 88888.00 2023-07-13 10:13:38.000 194 21635.68 356.03 42671.98 88888.00 2023-07-13 10:13:39.000 194 21635.71 356.05 42671.99 88888.00 2023-07-13 10:13:40.000 194 21635.67 356.04 42671.95 47831.49 2023-07-13 10:13:41.000 194 21635.61 356.02 42671.91 88888.00 2023-07-13 10:13:42.000 194 21635.58 356.02 42671.92 88888.00 2023-07-13 10:13:43.000 194 21635.55 356.02 42671.93 88888.00 2023-07-13 10:13:44.000 194 21635.52 355.99 42671.90 88888.00 2023-07-13 10:13:45.000 194 21635.52 355.97 42671.88 47831.40 2023-07-13 10:13:46.000 194 21635.59 355.96 42671.91 88888.00 2023-07-13 10:13:47.000 194 21635.64 355.96 42671.96 88888.00 2023-07-13 10:13:48.000 194 21635.61 355.97 42671.95 88888.00 2023-07-13 10:13:49.000 194 21635.56 355.94 42671.88 88888.00 2023-07-13 10:13:50.000 194 21635.57 355.87 42671.82 47831.42 2023-07-13 10:13:51.000 194 21635.63 355.86 42671.84 88888.00 2023-07-13 10:13:52.000 194 21635.65 355.90 42671.86 88888.00 2023-07-13 10:13:53.000 194 21635.62 355.96 42671.84 88888.00 2023-07-13 10:13:54.000 194 21635.59 355.98 42671.82 88888.00 2023-07-13 10:13:55.000 194 21635.56 355.97 42671.82 47831.38 2023-07-13 10:13:56.000 194 21635.58 356.00 42671.86 88888.00 2023-07-13 10:13:57.000 194 21635.63 356.03 42671.90 88888.00 2023-07-13 10:13:58.000 194 21635.67 356.00 42671.88 88888.00 2023-07-13 10:13:59.000 194 21635.68 355.95 42671.83 88888.00 2023-07-13 10:14:00.000 194 21635.63 355.92 42671.80 47831.42 2023-07-13 10:14:01.000 194 21635.58 355.91 42671.83 88888.00 2023-07-13 10:14:02.000 194 21635.58 355.93 42671.87 88888.00 2023-07-13 10:14:03.000 194 21635.58 355.94 42671.87 88888.00 2023-07-13 10:14:04.000 194 21635.53 355.93 42671.84 88888.00 2023-07-13 10:14:05.000 194 21635.45 355.88 42671.81 47831.36 2023-07-13 10:14:06.000 194 21635.41 355.83 42671.81 88888.00 2023-07-13 10:14:07.000 194 21635.39 355.81 42671.82 88888.00 2023-07-13 10:14:08.000 194 21635.38 355.84 42671.83 88888.00 2023-07-13 10:14:09.000 194 21635.40 355.87 42671.86 88888.00 2023-07-13 10:14:10.000 194 21635.44 355.85 42671.91 47831.28 2023-07-13 10:14:11.000 194 21635.47 355.81 42671.94 88888.00 2023-07-13 10:14:12.000 194 21635.49 355.76 42671.95 88888.00 2023-07-13 10:14:13.000 194 21635.47 355.70 42671.94 88888.00 2023-07-13 10:14:14.000 194 21635.44 355.68 42671.90 88888.00 2023-07-13 10:14:15.000 194 21635.44 355.71 42671.86 47831.29 2023-07-13 10:14:16.000 194 21635.45 355.72 42671.84 88888.00 2023-07-13 10:14:17.000 194 21635.44 355.71 42671.86 88888.00 2023-07-13 10:14:18.000 194 21635.43 355.75 42671.88 88888.00 2023-07-13 10:14:19.000 194 21635.38 355.76 42671.88 88888.00 2023-07-13 10:14:20.000 194 21635.32 355.71 42671.84 47831.33 2023-07-13 10:14:21.000 194 21635.29 355.63 42671.81 88888.00 2023-07-13 10:14:22.000 194 21635.33 355.61 42671.80 88888.00 2023-07-13 10:14:23.000 194 21635.39 355.62 42671.78 88888.00 2023-07-13 10:14:24.000 194 21635.41 355.63 42671.75 88888.00 2023-07-13 10:14:25.000 194 21635.38 355.64 42671.76 47831.40 2023-07-13 10:14:26.000 194 21635.35 355.64 42671.79 88888.00 2023-07-13 10:14:27.000 194 21635.38 355.64 42671.85 88888.00 2023-07-13 10:14:28.000 194 21635.42 355.64 42671.88 88888.00 2023-07-13 10:14:29.000 194 21635.39 355.64 42671.85 88888.00 2023-07-13 10:14:30.000 194 21635.33 355.61 42671.82 47831.16 2023-07-13 10:14:31.000 194 21635.35 355.62 42671.85 88888.00 2023-07-13 10:14:32.000 194 21635.42 355.63 42671.88 88888.00 2023-07-13 10:14:33.000 194 21635.46 355.60 42671.87 88888.00 2023-07-13 10:14:34.000 194 21635.43 355.58 42671.87 88888.00 2023-07-13 10:14:35.000 194 21635.37 355.58 42671.89 47831.27 2023-07-13 10:14:36.000 194 21635.34 355.58 42671.90 88888.00 2023-07-13 10:14:37.000 194 21635.32 355.61 42671.91 88888.00 2023-07-13 10:14:38.000 194 21635.28 355.64 42671.89 88888.00 2023-07-13 10:14:39.000 194 21635.26 355.66 42671.81 88888.00 2023-07-13 10:14:40.000 194 21635.27 355.66 42671.76 47831.27 2023-07-13 10:14:41.000 194 21635.28 355.62 42671.77 88888.00 2023-07-13 10:14:42.000 194 21635.24 355.59 42671.80 88888.00 2023-07-13 10:14:43.000 194 21635.20 355.56 42671.82 88888.00 2023-07-13 10:14:44.000 194 21635.18 355.54 42671.84 88888.00 2023-07-13 10:14:45.000 194 21635.18 355.54 42671.84 47831.21 2023-07-13 10:14:46.000 194 21635.17 355.53 42671.84 88888.00 2023-07-13 10:14:47.000 194 21635.14 355.51 42671.83 88888.00 2023-07-13 10:14:48.000 194 21635.09 355.53 42671.82 88888.00 2023-07-13 10:14:49.000 194 21635.08 355.52 42671.81 88888.00 2023-07-13 10:14:50.000 194 21635.12 355.48 42671.76 47831.19 2023-07-13 10:14:51.000 194 21635.16 355.44 42671.76 88888.00 2023-07-13 10:14:52.000 194 21635.18 355.42 42671.82 88888.00 2023-07-13 10:14:53.000 194 21635.21 355.41 42671.86 88888.00 2023-07-13 10:14:54.000 194 21635.22 355.42 42671.85 88888.00 2023-07-13 10:14:55.000 194 21635.21 355.42 42671.83 47831.24 2023-07-13 10:14:56.000 194 21635.20 355.41 42671.82 88888.00 2023-07-13 10:14:57.000 194 21635.19 355.41 42671.81 88888.00 2023-07-13 10:14:58.000 194 21635.15 355.41 42671.77 88888.00 2023-07-13 10:14:59.000 194 21635.13 355.41 42671.75 88888.00 2023-07-13 10:15:00.000 194 21635.17 355.43 42671.80 47831.09 2023-07-13 10:15:01.000 194 21635.21 355.46 42671.86 88888.00 2023-07-13 10:15:02.000 194 21635.18 355.46 42671.86 88888.00 2023-07-13 10:15:03.000 194 21635.13 355.42 42671.82 88888.00 2023-07-13 10:15:04.000 194 21635.10 355.39 42671.77 88888.00 2023-07-13 10:15:05.000 194 21635.11 355.39 42671.75 47831.19 2023-07-13 10:15:06.000 194 21635.17 355.41 42671.77 88888.00 2023-07-13 10:15:07.000 194 21635.18 355.39 42671.77 88888.00 2023-07-13 10:15:08.000 194 21635.09 355.35 42671.76 88888.00 2023-07-13 10:15:09.000 194 21635.03 355.36 42671.77 88888.00 2023-07-13 10:15:10.000 194 21635.08 355.40 42671.78 47831.15 2023-07-13 10:15:11.000 194 21635.15 355.45 42671.80 88888.00 2023-07-13 10:15:12.000 194 21635.15 355.43 42671.82 88888.00 2023-07-13 10:15:13.000 194 21635.12 355.36 42671.79 88888.00 2023-07-13 10:15:14.000 194 21635.13 355.32 42671.79 88888.00 2023-07-13 10:15:15.000 194 21635.15 355.30 42671.84 47831.29 2023-07-13 10:15:16.000 194 21635.15 355.26 42671.89 88888.00 2023-07-13 10:15:17.000 194 21635.17 355.27 42671.91 88888.00 2023-07-13 10:15:18.000 194 21635.19 355.32 42671.89 88888.00 2023-07-13 10:15:19.000 194 21635.20 355.35 42671.86 88888.00 2023-07-13 10:15:20.000 194 21635.21 355.34 42671.87 47831.14 2023-07-13 10:15:21.000 194 21635.23 355.37 42671.87 88888.00 2023-07-13 10:15:22.000 194 21635.21 355.39 42671.84 88888.00 2023-07-13 10:15:23.000 194 21635.16 355.35 42671.82 88888.00 2023-07-13 10:15:24.000 194 21635.08 355.27 42671.79 88888.00 2023-07-13 10:15:25.000 194 21634.99 355.20 42671.76 47831.06 2023-07-13 10:15:26.000 194 21635.01 355.17 42671.75 88888.00 2023-07-13 10:15:27.000 194 21635.11 355.20 42671.79 88888.00 2023-07-13 10:15:28.000 194 21635.16 355.24 42671.83 88888.00 2023-07-13 10:15:29.000 194 21635.14 355.22 42671.86 88888.00 2023-07-13 10:15:30.000 194 21635.13 355.20 42671.83 47831.02 2023-07-13 10:15:31.000 194 21635.10 355.22 42671.78 88888.00 2023-07-13 10:15:32.000 194 21635.05 355.24 42671.76 88888.00 2023-07-13 10:15:33.000 194 21635.01 355.25 42671.79 88888.00 2023-07-13 10:15:34.000 194 21635.01 355.25 42671.78 88888.00 2023-07-13 10:15:35.000 194 21635.03 355.25 42671.74 47830.98 2023-07-13 10:15:36.000 194 21635.03 355.23 42671.72 88888.00 2023-07-13 10:15:37.000 194 21635.01 355.21 42671.70 88888.00 2023-07-13 10:15:38.000 194 21635.00 355.23 42671.70 88888.00 2023-07-13 10:15:39.000 194 21635.00 355.27 42671.71 88888.00 2023-07-13 10:15:40.000 194 21634.99 355.29 42671.71 47830.96 2023-07-13 10:15:41.000 194 21635.01 355.28 42671.72 88888.00 2023-07-13 10:15:42.000 194 21635.05 355.26 42671.71 88888.00 2023-07-13 10:15:43.000 194 21635.05 355.24 42671.69 88888.00 2023-07-13 10:15:44.000 194 21635.05 355.24 42671.71 88888.00 2023-07-13 10:15:45.000 194 21635.05 355.20 42671.71 47830.94 2023-07-13 10:15:46.000 194 21635.05 355.15 42671.68 88888.00 2023-07-13 10:15:47.000 194 21635.05 355.15 42671.68 88888.00 2023-07-13 10:15:48.000 194 21635.02 355.15 42671.68 88888.00 2023-07-13 10:15:49.000 194 21634.98 355.15 42671.68 88888.00 2023-07-13 10:15:50.000 194 21635.01 355.18 42671.69 47831.02 2023-07-13 10:15:51.000 194 21635.05 355.18 42671.68 88888.00 2023-07-13 10:15:52.000 194 21635.01 355.14 42671.64 88888.00 2023-07-13 10:15:53.000 194 21634.97 355.11 42671.67 88888.00 2023-07-13 10:15:54.000 194 21634.98 355.13 42671.76 88888.00 2023-07-13 10:15:55.000 194 21635.02 355.14 42671.81 47830.87 2023-07-13 10:15:56.000 194 21635.00 355.10 42671.76 88888.00 2023-07-13 10:15:57.000 194 21634.94 355.04 42671.70 88888.00 2023-07-13 10:15:58.000 194 21634.95 355.01 42671.68 88888.00 2023-07-13 10:15:59.000 194 21635.03 355.04 42671.66 88888.00 2023-07-13 10:16:00.000 194 21635.09 355.06 42671.66 47830.99 2023-07-13 10:16:01.000 194 21635.08 355.03 42671.65 88888.00 2023-07-13 10:16:02.000 194 21635.05 354.96 42671.60 88888.00 2023-07-13 10:16:03.000 194 21635.05 354.91 42671.56 88888.00 2023-07-13 10:16:04.000 194 21635.08 354.91 42671.56 88888.00 2023-07-13 10:16:05.000 194 21635.11 354.96 42671.55 47830.97 2023-07-13 10:16:06.000 194 21635.11 354.98 42671.52 88888.00 2023-07-13 10:16:07.000 194 21635.12 354.94 42671.50 88888.00 2023-07-13 10:16:08.000 194 21635.18 354.89 42671.53 88888.00 2023-07-13 10:16:09.000 194 21635.23 354.89 42671.59 88888.00 2023-07-13 10:16:10.000 194 21635.23 354.94 42671.62 47830.95 2023-07-13 10:16:11.000 194 21635.23 354.93 42671.60 88888.00 2023-07-13 10:16:12.000 194 21635.24 354.88 42671.56 88888.00 2023-07-13 10:16:13.000 194 21635.22 354.85 42671.56 88888.00 2023-07-13 10:16:14.000 194 21635.20 354.85 42671.59 88888.00 2023-07-13 10:16:15.000 194 21635.24 354.84 42671.60 47831.01 2023-07-13 10:16:16.000 194 21635.28 354.80 42671.59 88888.00 2023-07-13 10:16:17.000 194 21635.30 354.79 42671.61 88888.00 2023-07-13 10:16:18.000 194 21635.31 354.81 42671.59 88888.00 2023-07-13 10:16:19.000 194 21635.31 354.81 42671.53 88888.00 2023-07-13 10:16:20.000 194 21635.30 354.78 42671.51 47830.84 2023-07-13 10:16:21.000 194 21635.29 354.79 42671.52 88888.00 2023-07-13 10:16:22.000 194 21635.28 354.83 42671.52 88888.00 2023-07-13 10:16:23.000 194 21635.29 354.84 42671.48 88888.00 2023-07-13 10:16:24.000 194 21635.31 354.84 42671.48 88888.00 2023-07-13 10:16:25.000 194 21635.29 354.83 42671.48 47830.87 2023-07-13 10:16:26.000 194 21635.26 354.80 42671.47 88888.00 2023-07-13 10:16:27.000 194 21635.28 354.82 42671.48 88888.00 2023-07-13 10:16:28.000 194 21635.34 354.87 42671.52 88888.00 2023-07-13 10:16:29.000 194 21635.36 354.88 42671.54 88888.00 2023-07-13 10:16:30.000 194 21635.32 354.84 42671.51 47831.04 2023-07-13 10:16:31.000 194 21635.25 354.78 42671.45 88888.00 2023-07-13 10:16:32.000 194 21635.26 354.75 42671.41 88888.00 2023-07-13 10:16:33.000 194 21635.30 354.75 42671.41 88888.00 2023-07-13 10:16:34.000 194 21635.27 354.75 42671.39 88888.00 2023-07-13 10:16:35.000 194 21635.22 354.71 42671.33 47830.85 2023-07-13 10:16:36.000 194 21635.25 354.67 42671.31 88888.00 2023-07-13 10:16:37.000 194 21635.33 354.65 42671.34 88888.00 2023-07-13 10:16:38.000 194 21635.41 354.63 42671.34 88888.00 2023-07-13 10:16:39.000 194 21635.45 354.59 42671.31 88888.00 2023-07-13 10:16:40.000 194 21635.46 354.58 42671.35 47830.85 2023-07-13 10:16:41.000 194 21635.43 354.60 42671.38 88888.00 2023-07-13 10:16:42.000 194 21635.41 354.62 42671.35 88888.00 2023-07-13 10:16:43.000 194 21635.44 354.62 42671.32 88888.00 2023-07-13 10:16:44.000 194 21635.47 354.61 42671.31 88888.00 2023-07-13 10:16:45.000 194 21635.42 354.61 42671.27 47830.87 2023-07-13 10:16:46.000 194 21635.35 354.61 42671.22 88888.00 2023-07-13 10:16:47.000 194 21635.31 354.62 42671.19 88888.00 2023-07-13 10:16:48.000 194 21635.34 354.63 42671.19 88888.00 2023-07-13 10:16:49.000 194 21635.43 354.67 42671.23 88888.00 2023-07-13 10:16:50.000 194 21635.49 354.70 42671.26 47830.89 2023-07-13 10:16:51.000 194 21635.47 354.65 42671.25 88888.00 2023-07-13 10:16:52.000 194 21635.42 354.59 42671.26 88888.00 2023-07-13 10:16:53.000 194 21635.40 354.58 42671.31 88888.00 2023-07-13 10:16:54.000 194 21635.39 354.60 42671.33 88888.00 2023-07-13 10:16:55.000 194 21635.36 354.60 42671.32 47830.85 2023-07-13 10:16:56.000 194 21635.30 354.60 42671.33 88888.00 2023-07-13 10:16:57.000 194 21635.27 354.60 42671.37 88888.00 2023-07-13 10:16:58.000 194 21635.26 354.62 42671.41 88888.00 2023-07-13 10:16:59.000 194 21635.22 354.66 42671.41 88888.00 2023-07-13 10:17:00.000 194 21635.18 354.68 42671.37 47830.77 2023-07-13 10:17:01.000 194 21635.17 354.67 42671.31 88888.00 2023-07-13 10:17:02.000 194 21635.16 354.65 42671.28 88888.00 2023-07-13 10:17:03.000 194 21635.12 354.64 42671.25 88888.00 2023-07-13 10:17:04.000 194 21635.09 354.62 42671.25 88888.00 2023-07-13 10:17:05.000 194 21635.09 354.61 42671.28 47830.72 2023-07-13 10:17:06.000 194 21635.12 354.63 42671.30 88888.00 2023-07-13 10:17:07.000 194 21635.16 354.67 42671.31 88888.00 2023-07-13 10:17:08.000 194 21635.15 354.65 42671.35 88888.00 2023-07-13 10:17:09.000 194 21635.13 354.63 42671.40 88888.00 2023-07-13 10:17:10.000 194 21635.13 354.64 42671.41 47830.71 2023-07-13 10:17:11.000 194 21635.13 354.63 42671.36 88888.00 2023-07-13 10:17:12.000 194 21635.12 354.63 42671.31 88888.00 2023-07-13 10:17:13.000 194 21635.14 354.64 42671.30 88888.00 2023-07-13 10:17:14.000 194 21635.13 354.64 42671.29 88888.00 2023-07-13 10:17:15.000 194 21635.06 354.63 42671.27 47830.80 2023-07-13 10:17:16.000 194 21635.03 354.63 42671.27 88888.00 2023-07-13 10:17:17.000 194 21635.06 354.65 42671.30 88888.00 2023-07-13 10:17:18.000 194 21635.07 354.65 42671.32 88888.00 2023-07-13 10:17:19.000 194 21635.09 354.64 42671.34 88888.00 2023-07-13 10:17:20.000 194 21635.11 354.61 42671.38 47830.67 2023-07-13 10:17:21.000 194 21635.14 354.56 42671.40 88888.00 2023-07-13 10:17:22.000 194 21635.16 354.53 42671.38 88888.00 2023-07-13 10:17:23.000 194 21635.14 354.51 42671.35 88888.00 2023-07-13 10:17:24.000 194 21635.10 354.50 42671.32 88888.00 2023-07-13 10:17:25.000 194 21635.11 354.48 42671.31 47830.82 2023-07-13 10:17:26.000 194 21635.14 354.45 42671.34 88888.00 2023-07-13 10:17:27.000 194 21635.14 354.43 42671.39 88888.00 2023-07-13 10:17:28.000 194 21635.13 354.42 42671.41 88888.00 2023-07-13 10:17:29.000 194 21635.13 354.41 42671.40 88888.00 2023-07-13 10:17:30.000 194 21635.11 354.39 42671.34 47830.70 2023-07-13 10:17:31.000 194 21635.08 354.37 42671.26 88888.00 2023-07-13 10:17:32.000 194 21635.07 354.37 42671.22 88888.00 2023-07-13 10:17:33.000 194 21635.09 354.41 42671.25 88888.00 2023-07-13 10:17:34.000 194 21635.08 354.42 42671.28 88888.00 2023-07-13 10:17:35.000 194 21635.05 354.40 42671.29 47830.59 2023-07-13 10:17:36.000 194 21635.04 354.39 42671.30 88888.00 2023-07-13 10:17:37.000 194 21635.05 354.40 42671.28 88888.00 2023-07-13 10:17:38.000 194 21635.06 354.39 42671.28 88888.00 2023-07-13 10:17:39.000 194 21635.05 354.37 42671.33 88888.00 2023-07-13 10:17:40.000 194 21635.02 354.35 42671.36 47830.65 2023-07-13 10:17:41.000 194 21634.98 354.38 42671.37 88888.00 2023-07-13 10:17:42.000 194 21634.96 354.44 42671.39 88888.00 2023-07-13 10:17:43.000 194 21634.92 354.46 42671.39 88888.00 2023-07-13 10:17:44.000 194 21634.86 354.44 42671.36 88888.00 2023-07-13 10:17:45.000 194 21634.79 354.43 42671.32 47830.76 2023-07-13 10:17:46.000 194 21634.79 354.45 42671.32 88888.00 2023-07-13 10:17:47.000 194 21634.86 354.48 42671.34 88888.00 2023-07-13 10:17:48.000 194 21634.90 354.49 42671.37 88888.00 2023-07-13 10:17:49.000 194 21634.89 354.48 42671.39 88888.00 2023-07-13 10:17:50.000 194 21634.91 354.47 42671.39 47830.72 2023-07-13 10:17:51.000 194 21634.96 354.50 42671.38 88888.00 2023-07-13 10:17:52.000 194 21635.00 354.54 42671.36 88888.00 2023-07-13 10:17:53.000 194 21635.00 354.54 42671.36 88888.00 2023-07-13 10:17:54.000 194 21634.99 354.50 42671.35 88888.00 2023-07-13 10:17:55.000 194 21634.99 354.45 42671.37 47830.68 2023-07-13 10:17:56.000 194 21634.98 354.43 42671.40 88888.00 2023-07-13 10:17:57.000 194 21634.95 354.46 42671.43 88888.00 2023-07-13 10:17:58.000 194 21634.94 354.51 42671.41 88888.00 2023-07-13 10:17:59.000 194 21634.93 354.56 42671.41 88888.00 2023-07-13 10:18:00.000 194 21634.92 354.57 42671.41 47830.64 2023-07-13 10:18:01.000 194 21634.89 354.55 42671.39 88888.00 2023-07-13 10:18:02.000 194 21634.85 354.50 42671.36 88888.00 2023-07-13 10:18:03.000 194 21634.82 354.47 42671.34 88888.00 2023-07-13 10:18:04.000 194 21634.81 354.49 42671.33 88888.00 2023-07-13 10:18:05.000 194 21634.81 354.51 42671.34 47830.61 2023-07-13 10:18:06.000 194 21634.83 354.51 42671.34 88888.00 2023-07-13 10:18:07.000 194 21634.83 354.53 42671.32 88888.00 2023-07-13 10:18:08.000 194 21634.78 354.53 42671.31 88888.00 2023-07-13 10:18:09.000 194 21634.75 354.50 42671.32 88888.00 2023-07-13 10:18:10.000 194 21634.77 354.48 42671.35 47830.65 2023-07-13 10:18:11.000 194 21634.81 354.48 42671.38 88888.00 2023-07-13 10:18:12.000 194 21634.82 354.47 42671.41 88888.00 2023-07-13 10:18:13.000 194 21634.83 354.48 42671.43 88888.00 2023-07-13 10:18:14.000 194 21634.80 354.49 42671.43 88888.00 2023-07-13 10:18:15.000 194 21634.72 354.50 42671.39 47830.63 2023-07-13 10:18:16.000 194 21634.64 354.50 42671.36 88888.00 2023-07-13 10:18:17.000 194 21634.61 354.51 42671.34 88888.00 2023-07-13 10:18:18.000 194 21634.61 354.53 42671.35 88888.00 2023-07-13 10:18:19.000 194 21634.64 354.56 42671.36 88888.00 2023-07-13 10:18:20.000 194 21634.65 354.58 42671.35 47830.70 2023-07-13 10:18:21.000 194 21634.67 354.59 42671.35 88888.00 2023-07-13 10:18:22.000 194 21634.69 354.61 42671.38 88888.00 2023-07-13 10:18:23.000 194 21634.68 354.63 42671.39 88888.00 2023-07-13 10:18:24.000 194 21634.64 354.67 42671.39 88888.00 2023-07-13 10:18:25.000 194 21634.63 354.65 42671.40 47830.69 2023-07-13 10:18:26.000 194 21634.62 354.60 42671.41 88888.00 2023-07-13 10:18:27.000 194 21634.60 354.57 42671.46 88888.00 2023-07-13 10:18:28.000 194 21634.57 354.61 42671.48 88888.00 2023-07-13 10:18:29.000 194 21634.55 354.65 42671.48 88888.00 2023-07-13 10:18:30.000 194 21634.55 354.67 42671.45 47830.50 2023-07-13 10:18:31.000 194 21634.53 354.67 42671.39 88888.00 2023-07-13 10:18:32.000 194 21634.48 354.65 42671.35 88888.00 2023-07-13 10:18:33.000 194 21634.44 354.57 42671.36 88888.00 2023-07-13 10:18:34.000 194 21634.44 354.50 42671.39 88888.00 2023-07-13 10:18:35.000 194 21634.48 354.50 42671.43 47830.58 2023-07-13 10:18:36.000 194 21634.51 354.55 42671.45 88888.00 2023-07-13 10:18:37.000 194 21634.51 354.57 42671.45 88888.00 2023-07-13 10:18:38.000 194 21634.51 354.58 42671.45 88888.00 2023-07-13 10:18:39.000 194 21634.50 354.61 42671.46 88888.00 2023-07-13 10:18:40.000 194 21634.48 354.65 42671.46 47830.51 2023-07-13 10:18:41.000 194 21634.47 354.69 42671.45 88888.00 2023-07-13 10:18:42.000 194 21634.47 354.71 42671.48 88888.00 2023-07-13 10:18:43.000 194 21634.47 354.72 42671.53 88888.00 2023-07-13 10:18:44.000 194 21634.46 354.69 42671.50 88888.00 2023-07-13 10:18:45.000 194 21634.46 354.65 42671.45 47830.52 2023-07-13 10:18:46.000 194 21634.42 354.63 42671.45 88888.00 2023-07-13 10:18:47.000 194 21634.39 354.66 42671.48 88888.00 2023-07-13 10:18:48.000 194 21634.38 354.68 42671.52 88888.00 2023-07-13 10:18:49.000 194 21634.34 354.65 42671.52 88888.00 2023-07-13 10:18:50.000 194 21634.30 354.60 42671.50 47830.49 2023-07-13 10:18:51.000 194 21634.28 354.59 42671.52 88888.00 2023-07-13 10:18:52.000 194 21634.28 354.62 42671.54 88888.00 2023-07-13 10:18:53.000 194 21634.25 354.61 42671.54 88888.00 2023-07-13 10:18:54.000 194 21634.23 354.58 42671.56 88888.00 2023-07-13 10:18:55.000 194 21634.28 354.59 42671.66 47830.49 2023-07-13 10:18:56.000 194 21634.34 354.56 42671.71 88888.00 2023-07-13 10:18:57.000 194 21634.34 354.49 42671.70 88888.00 2023-07-13 10:18:58.000 194 21634.28 354.45 42671.69 88888.00 2023-07-13 10:18:59.000 194 21634.22 354.46 42671.67 88888.00 2023-07-13 10:19:00.000 194 21634.18 354.50 42671.63 47830.52 2023-07-13 10:19:01.000 194 21634.19 354.54 42671.59 88888.00 2023-07-13 10:19:02.000 194 21634.23 354.56 42671.54 88888.00 2023-07-13 10:19:03.000 194 21634.23 354.57 42671.50 88888.00 2023-07-13 10:19:04.000 194 21634.16 354.56 42671.46 88888.00 2023-07-13 10:19:05.000 194 21634.10 354.57 42671.50 47830.57 2023-07-13 10:19:06.000 194 21634.08 354.58 42671.56 88888.00 2023-07-13 10:19:07.000 194 21634.08 354.58 42671.56 88888.00 2023-07-13 10:19:08.000 194 21634.11 354.56 42671.54 88888.00 2023-07-13 10:19:09.000 194 21634.15 354.55 42671.54 88888.00 2023-07-13 10:19:10.000 194 21634.16 354.53 42671.54 47830.51 2023-07-13 10:19:11.000 194 21634.15 354.51 42671.54 88888.00 2023-07-13 10:19:12.000 194 21634.14 354.50 42671.55 88888.00 2023-07-13 10:19:13.000 194 21634.16 354.54 42671.57 88888.00 2023-07-13 10:19:14.000 194 21634.18 354.59 42671.59 88888.00 2023-07-13 10:19:15.000 194 21634.15 354.57 42671.59 47830.50 2023-07-13 10:19:16.000 194 21634.10 354.53 42671.57 88888.00 2023-07-13 10:19:17.000 194 21634.06 354.52 42671.54 88888.00 2023-07-13 10:19:18.000 194 21634.04 354.51 42671.54 88888.00 2023-07-13 10:19:19.000 194 21634.03 354.48 42671.54 88888.00 2023-07-13 10:19:20.000 194 21634.08 354.49 42671.57 47830.49 2023-07-13 10:19:21.000 194 21634.17 354.53 42671.59 88888.00 2023-07-13 10:19:22.000 194 21634.23 354.55 42671.60 88888.00 2023-07-13 10:19:23.000 194 21634.23 354.52 42671.64 88888.00 2023-07-13 10:19:24.000 194 21634.18 354.46 42671.68 88888.00 2023-07-13 10:19:25.000 194 21634.13 354.41 42671.67 47830.52 2023-07-13 10:19:26.000 194 21634.09 354.35 42671.61 88888.00 2023-07-13 10:19:27.000 194 21634.04 354.31 42671.58 88888.00 2023-07-13 10:19:28.000 194 21634.03 354.38 42671.62 88888.00 2023-07-13 10:19:29.000 194 21634.06 354.48 42671.66 88888.00 2023-07-13 10:19:30.000 194 21634.08 354.52 42671.66 47830.48 2023-07-13 10:19:31.000 194 21634.07 354.51 42671.62 88888.00 2023-07-13 10:19:32.000 194 21634.05 354.46 42671.57 88888.00 2023-07-13 10:19:33.000 194 21634.05 354.46 42671.61 88888.00 2023-07-13 10:19:34.000 194 21634.03 354.48 42671.63 88888.00 2023-07-13 10:19:35.000 194 21634.01 354.50 42671.60 47830.54 2023-07-13 10:19:36.000 194 21634.02 354.51 42671.59 88888.00 2023-07-13 10:19:37.000 194 21634.02 354.46 42671.60 88888.00 2023-07-13 10:19:38.000 194 21633.98 354.41 42671.59 88888.00 2023-07-13 10:19:39.000 194 21633.95 354.42 42671.62 88888.00 2023-07-13 10:19:40.000 194 21633.96 354.44 42671.66 47830.40 2023-07-13 10:19:41.000 194 21633.94 354.43 42671.63 88888.00 2023-07-13 10:19:42.000 194 21633.88 354.39 42671.56 88888.00 2023-07-13 10:19:43.000 194 21633.83 354.38 42671.54 88888.00 2023-07-13 10:19:44.000 194 21633.84 354.43 42671.54 88888.00 2023-07-13 10:19:45.000 194 21633.87 354.44 42671.56 47830.40 2023-07-13 10:19:46.000 194 21633.88 354.42 42671.59 88888.00 2023-07-13 10:19:47.000 194 21633.91 354.39 42671.61 88888.00 2023-07-13 10:19:48.000 194 21633.95 354.37 42671.61 88888.00 2023-07-13 10:19:49.000 194 21633.90 354.31 42671.61 88888.00 2023-07-13 10:19:50.000 194 21633.85 354.28 42671.65 99999.00 2023-07-13 10:19:51.000 194 21633.89 354.29 42671.69 99999.00 2023-07-13 10:19:52.000 194 21633.97 354.38 42671.68 99999.00 2023-07-13 10:19:53.000 194 21633.98 354.50 42671.69 99999.00 2023-07-13 10:19:54.000 194 21633.93 354.56 42671.70 99999.00 2023-07-13 10:19:55.000 194 21633.91 354.53 42671.66 47830.48 2023-07-13 10:19:56.000 194 21633.91 354.49 42671.58 88888.00 2023-07-13 10:19:57.000 194 21633.89 354.50 42671.55 88888.00 2023-07-13 10:19:58.000 194 21633.88 354.53 42671.57 88888.00 2023-07-13 10:19:59.000 194 21633.94 354.52 42671.59 88888.00 2023-07-13 10:20:00.000 194 21634.02 354.48 42671.57 47830.48 2023-07-13 10:20:01.000 194 21634.07 354.47 42671.58 88888.00 2023-07-13 10:20:02.000 194 21634.08 354.46 42671.58 88888.00 2023-07-13 10:20:03.000 194 21634.07 354.41 42671.57 88888.00 2023-07-13 10:20:04.000 194 21634.06 354.33 42671.59 88888.00 2023-07-13 10:20:05.000 194 21634.09 354.28 42671.61 47830.49 2023-07-13 10:20:06.000 194 21634.12 354.29 42671.61 88888.00 2023-07-13 10:20:07.000 194 21634.09 354.34 42671.59 88888.00 2023-07-13 10:20:08.000 194 21634.08 354.36 42671.60 88888.00 2023-07-13 10:20:09.000 194 21634.12 354.38 42671.64 88888.00 2023-07-13 10:20:10.000 194 21634.16 354.38 42671.66 47830.39 2023-07-13 10:20:11.000 194 21634.17 354.37 42671.69 88888.00 2023-07-13 10:20:12.000 194 21634.16 354.40 42671.72 88888.00 2023-07-13 10:20:13.000 194 21634.17 354.42 42671.68 88888.00 2023-07-13 10:20:14.000 194 21634.19 354.40 42671.57 88888.00 2023-07-13 10:20:15.000 194 21634.21 354.36 42671.54 47830.41 2023-07-13 10:20:16.000 194 21634.21 354.34 42671.60 88888.00 2023-07-13 10:20:17.000 194 21634.18 354.35 42671.62 88888.00 2023-07-13 10:20:18.000 194 21634.16 354.36 42671.61 88888.00 2023-07-13 10:20:19.000 194 21634.14 354.35 42671.59 88888.00 2023-07-13 10:20:20.000 194 21634.12 354.35 42671.61 47830.24 2023-07-13 10:20:21.000 194 21634.11 354.31 42671.57 88888.00 2023-07-13 10:20:22.000 194 21634.11 354.25 42671.51 88888.00 2023-07-13 10:20:23.000 194 21634.13 354.26 42671.52 88888.00 2023-07-13 10:20:24.000 194 21634.13 354.30 42671.57 88888.00 2023-07-13 10:20:25.000 194 21634.15 354.30 42671.57 47830.42 2023-07-13 10:20:26.000 194 21634.18 354.28 42671.56 88888.00 2023-07-13 10:20:27.000 194 21634.16 354.26 42671.55 88888.00 2023-07-13 10:20:28.000 194 21634.09 354.27 42671.53 88888.00 2023-07-13 10:20:29.000 194 21634.04 354.29 42671.52 88888.00 2023-07-13 10:20:30.000 194 21634.03 354.27 42671.52 47830.32 2023-07-13 10:20:31.000 194 21634.01 354.21 42671.51 88888.00 2023-07-13 10:20:32.000 194 21633.98 354.18 42671.48 88888.00 2023-07-13 10:20:33.000 194 21634.02 354.19 42671.46 88888.00 2023-07-13 10:20:34.000 194 21634.12 354.20 42671.47 88888.00 2023-07-13 10:20:35.000 194 21634.17 354.19 42671.48 47830.46 2023-07-13 10:20:36.000 194 21634.12 354.19 42671.49 88888.00 2023-07-13 10:20:37.000 194 21634.06 354.19 42671.52 88888.00 2023-07-13 10:20:38.000 194 21634.04 354.15 42671.51 88888.00 2023-07-13 10:20:39.000 194 21634.04 354.13 42671.47 88888.00 2023-07-13 10:20:40.000 194 21634.08 354.17 42671.47 47830.25 2023-07-13 10:20:41.000 194 21634.12 354.19 42671.49 88888.00 2023-07-13 10:20:42.000 194 21634.08 354.17 42671.49 88888.00 2023-07-13 10:20:43.000 194 21634.00 354.14 42671.49 88888.00 2023-07-13 10:20:44.000 194 21633.93 354.16 42671.48 88888.00 2023-07-13 10:20:45.000 194 21633.88 354.19 42671.49 47830.33 2023-07-13 10:20:46.000 194 21633.88 354.17 42671.50 88888.00 2023-07-13 10:20:47.000 194 21633.89 354.10 42671.46 88888.00 2023-07-13 10:20:48.000 194 21633.92 354.07 42671.45 88888.00 2023-07-13 10:20:49.000 194 21633.97 354.08 42671.46 88888.00 2023-07-13 10:20:50.000 194 21633.95 354.10 42671.44 47830.29 2023-07-13 10:20:51.000 194 21633.92 354.15 42671.44 88888.00 2023-07-13 10:20:52.000 194 21633.93 354.20 42671.49 88888.00 2023-07-13 10:20:53.000 194 21633.97 354.20 42671.50 88888.00 2023-07-13 10:20:54.000 194 21633.97 354.18 42671.47 88888.00 2023-07-13 10:20:55.000 194 21633.97 354.19 42671.45 47830.36 2023-07-13 10:20:56.000 194 21633.97 354.19 42671.44 88888.00 2023-07-13 10:20:57.000 194 21633.96 354.16 42671.44 88888.00 2023-07-13 10:20:58.000 194 21633.94 354.13 42671.46 88888.00 2023-07-13 10:20:59.000 194 21633.92 354.12 42671.50 88888.00 2023-07-13 10:21:00.000 194 21633.92 354.10 42671.50 47830.26 2023-07-13 10:21:01.000 194 21633.92 354.09 42671.45 88888.00 2023-07-13 10:21:02.000 194 21633.91 354.13 42671.44 88888.00 2023-07-13 10:21:03.000 194 21633.86 354.17 42671.48 88888.00 2023-07-13 10:21:04.000 194 21633.85 354.14 42671.53 88888.00 2023-07-13 10:21:05.000 194 21633.87 354.13 42671.54 47830.20 2023-07-13 10:21:06.000 194 21633.89 354.15 42671.53 88888.00 2023-07-13 10:21:07.000 194 21633.89 354.18 42671.56 88888.00 2023-07-13 10:21:08.000 194 21633.85 354.19 42671.61 88888.00 2023-07-13 10:21:09.000 194 21633.81 354.18 42671.62 88888.00 2023-07-13 10:21:10.000 194 21633.78 354.17 42671.60 47830.26 2023-07-13 10:21:11.000 194 21633.77 354.14 42671.56 88888.00 2023-07-13 10:21:12.000 194 21633.74 354.13 42671.51 88888.00 2023-07-13 10:21:13.000 194 21633.68 354.17 42671.48 88888.00 2023-07-13 10:21:14.000 194 21633.66 354.25 42671.50 88888.00 2023-07-13 10:21:15.000 194 21633.70 354.31 42671.56 47830.26 2023-07-13 10:21:16.000 194 21633.72 354.34 42671.60 88888.00 2023-07-13 10:21:17.000 194 21633.66 354.31 42671.56 88888.00 2023-07-13 10:21:18.000 194 21633.59 354.27 42671.53 88888.00 2023-07-13 10:21:19.000 194 21633.61 354.32 42671.54 88888.00 2023-07-13 10:21:20.000 194 21633.65 354.38 42671.56 47830.09 2023-07-13 10:21:21.000 194 21633.62 354.36 42671.57 88888.00 2023-07-13 10:21:22.000 194 21633.56 354.28 42671.52 88888.00 2023-07-13 10:21:23.000 194 21633.52 354.21 42671.45 88888.00 2023-07-13 10:21:24.000 194 21633.47 354.19 42671.47 88888.00 2023-07-13 10:21:25.000 194 21633.45 354.19 42671.52 47830.12 2023-07-13 10:21:26.000 194 21633.48 354.17 42671.50 88888.00 2023-07-13 10:21:27.000 194 21633.51 354.14 42671.46 88888.00 2023-07-13 10:21:28.000 194 21633.53 354.16 42671.48 88888.00 2023-07-13 10:21:29.000 194 21633.54 354.20 42671.53 88888.00 2023-07-13 10:21:30.000 194 21633.49 354.22 42671.54 47830.21 2023-07-13 10:21:31.000 194 21633.47 354.21 42671.52 88888.00 2023-07-13 10:21:32.000 194 21633.50 354.21 42671.51 88888.00 2023-07-13 10:21:33.000 194 21633.49 354.22 42671.53 88888.00 2023-07-13 10:21:34.000 194 21633.44 354.21 42671.54 88888.00 2023-07-13 10:21:35.000 194 21633.40 354.19 42671.53 47830.18 2023-07-13 10:21:36.000 194 21633.37 354.17 42671.50 88888.00 2023-07-13 10:21:37.000 194 21633.40 354.17 42671.47 88888.00 2023-07-13 10:21:38.000 194 21633.44 354.22 42671.48 88888.00 2023-07-13 10:21:39.000 194 21633.45 354.27 42671.54 88888.00 2023-07-13 10:21:40.000 194 21633.45 354.26 42671.59 47830.05 2023-07-13 10:21:41.000 194 21633.44 354.26 42671.63 88888.00 2023-07-13 10:21:42.000 194 21633.38 354.27 42671.62 88888.00 2023-07-13 10:21:43.000 194 21633.31 354.28 42671.56 88888.00 2023-07-13 10:21:44.000 194 21633.30 354.28 42671.53 88888.00 2023-07-13 10:21:45.000 194 21633.33 354.25 42671.50 47830.08 2023-07-13 10:21:46.000 194 21633.32 354.21 42671.48 88888.00 2023-07-13 10:21:47.000 194 21633.29 354.20 42671.50 88888.00 2023-07-13 10:21:48.000 194 21633.29 354.22 42671.55 88888.00 2023-07-13 10:21:49.000 194 21633.28 354.21 42671.56 88888.00 2023-07-13 10:21:50.000 194 21633.27 354.20 42671.52 47830.08 2023-07-13 10:21:51.000 194 21633.28 354.21 42671.50 88888.00 2023-07-13 10:21:52.000 194 21633.28 354.23 42671.52 88888.00 2023-07-13 10:21:53.000 194 21633.28 354.24 42671.55 88888.00 2023-07-13 10:21:54.000 194 21633.28 354.26 42671.57 88888.00 2023-07-13 10:21:55.000 194 21633.25 354.27 42671.59 47830.09 2023-07-13 10:21:56.000 194 21633.24 354.27 42671.57 88888.00 2023-07-13 10:21:57.000 194 21633.21 354.27 42671.55 88888.00 2023-07-13 10:21:58.000 194 21633.16 354.26 42671.54 88888.00 2023-07-13 10:21:59.000 194 21633.15 354.24 42671.54 88888.00 2023-07-13 10:22:00.000 194 21633.20 354.23 42671.53 47830.10 2023-07-13 10:22:01.000 194 21633.22 354.18 42671.53 88888.00 2023-07-13 10:22:02.000 194 21633.15 354.12 42671.53 88888.00 2023-07-13 10:22:03.000 194 21633.06 354.09 42671.56 88888.00 2023-07-13 10:22:04.000 194 21633.03 354.08 42671.60 88888.00 2023-07-13 10:22:05.000 194 21633.08 354.08 42671.62 47829.86 2023-07-13 10:22:06.000 194 21633.12 354.13 42671.60 88888.00 2023-07-13 10:22:07.000 194 21633.15 354.20 42671.57 88888.00 2023-07-13 10:22:08.000 194 21633.16 354.27 42671.58 88888.00 2023-07-13 10:22:09.000 194 21633.14 354.28 42671.56 88888.00 2023-07-13 10:22:10.000 194 21633.11 354.22 42671.53 47829.99 2023-07-13 10:22:11.000 194 21633.10 354.20 42671.52 88888.00 2023-07-13 10:22:12.000 194 21633.10 354.25 42671.52 88888.00 2023-07-13 10:22:13.000 194 21633.09 354.28 42671.52 88888.00 2023-07-13 10:22:14.000 194 21633.06 354.26 42671.56 88888.00 2023-07-13 10:22:15.000 194 21633.06 354.25 42671.64 47829.92 2023-07-13 10:22:16.000 194 21633.07 354.23 42671.71 88888.00 2023-07-13 10:22:17.000 194 21633.07 354.20 42671.70 88888.00 2023-07-13 10:22:18.000 194 21633.01 354.17 42671.64 88888.00 2023-07-13 10:22:19.000 194 21632.97 354.17 42671.62 88888.00 2023-07-13 10:22:20.000 194 21632.98 354.17 42671.59 47829.94 2023-07-13 10:22:21.000 194 21633.03 354.15 42671.53 88888.00 2023-07-13 10:22:22.000 194 21633.08 354.15 42671.54 88888.00 2023-07-13 10:22:23.000 194 21633.12 354.16 42671.57 88888.00 2023-07-13 10:22:24.000 194 21633.10 354.14 42671.53 88888.00 2023-07-13 10:22:25.000 194 21633.05 354.10 42671.52 47829.94 2023-07-13 10:22:26.000 194 21633.02 354.06 42671.57 88888.00 2023-07-13 10:22:27.000 194 21633.01 354.01 42671.59 88888.00 2023-07-13 10:22:28.000 194 21632.99 353.98 42671.56 88888.00 2023-07-13 10:22:29.000 194 21633.00 353.99 42671.52 88888.00 2023-07-13 10:22:30.000 194 21633.04 354.00 42671.53 99999.00 2023-07-13 10:22:31.000 194 21633.05 354.03 42671.60 99999.00 2023-07-13 10:22:32.000 194 21633.01 354.07 42671.63 99999.00 2023-07-13 10:22:33.000 194 21632.97 354.07 42671.58 99999.00 2023-07-13 10:22:34.000 194 21632.94 354.03 42671.52 99999.00 2023-07-13 10:22:35.000 194 21632.89 354.01 42671.48 47829.82 2023-07-13 10:22:36.000 194 21632.83 354.00 42671.47 88888.00 2023-07-13 10:22:37.000 194 21632.82 353.99 42671.47 88888.00 2023-07-13 10:22:38.000 194 21632.86 354.01 42671.51 88888.00 2023-07-13 10:22:39.000 194 21632.90 354.07 42671.59 88888.00 2023-07-13 10:22:40.000 194 21632.90 354.11 42671.61 47829.77 2023-07-13 10:22:41.000 194 21632.87 354.13 42671.57 88888.00 2023-07-13 10:22:42.000 194 21632.87 354.16 42671.54 88888.00 2023-07-13 10:22:43.000 194 21632.88 354.18 42671.56 88888.00 2023-07-13 10:22:44.000 194 21632.87 354.14 42671.60 88888.00 2023-07-13 10:22:45.000 194 21632.86 354.08 42671.60 47829.76 2023-07-13 10:22:46.000 194 21632.84 354.05 42671.55 88888.00 2023-07-13 10:22:47.000 194 21632.82 354.09 42671.57 88888.00 2023-07-13 10:22:48.000 194 21632.78 354.14 42671.61 88888.00 2023-07-13 10:22:49.000 194 21632.76 354.19 42671.63 88888.00 2023-07-13 10:22:50.000 194 21632.79 354.20 42671.66 47829.80 2023-07-13 10:22:51.000 194 21632.79 354.19 42671.67 88888.00 2023-07-13 10:22:52.000 194 21632.76 354.14 42671.64 88888.00 2023-07-13 10:22:53.000 194 21632.73 354.08 42671.60 88888.00 2023-07-13 10:22:54.000 194 21632.70 354.05 42671.60 88888.00 2023-07-13 10:22:55.000 194 21632.66 354.07 42671.63 47829.74 2023-07-13 10:22:56.000 194 21632.61 354.11 42671.68 88888.00 2023-07-13 10:22:57.000 194 21632.60 354.14 42671.71 88888.00 2023-07-13 10:22:58.000 194 21632.65 354.17 42671.68 88888.00 2023-07-13 10:22:59.000 194 21632.70 354.15 42671.62 88888.00 2023-07-13 10:23:00.000 194 21632.73 354.09 42671.59 47829.73 2023-07-13 10:23:01.000 194 21632.72 354.05 42671.57 88888.00 2023-07-13 10:23:02.000 194 21632.69 354.07 42671.57 88888.00 2023-07-13 10:23:03.000 194 21632.69 354.08 42671.56 88888.00 2023-07-13 10:23:04.000 194 21632.70 354.04 42671.59 88888.00 2023-07-13 10:23:05.000 194 21632.70 354.01 42671.65 47829.71 2023-07-13 10:23:06.000 194 21632.72 354.05 42671.68 88888.00 2023-07-13 10:23:07.000 194 21632.76 354.10 42671.68 88888.00 2023-07-13 10:23:08.000 194 21632.78 354.08 42671.69 88888.00 2023-07-13 10:23:09.000 194 21632.77 354.06 42671.66 88888.00 2023-07-13 10:23:10.000 194 21632.80 354.09 42671.64 47829.62 2023-07-13 10:23:11.000 194 21632.88 354.13 42671.64 88888.00 2023-07-13 10:23:12.000 194 21632.92 354.15 42671.64 88888.00 2023-07-13 10:23:13.000 194 21632.84 354.16 42671.64 88888.00 2023-07-13 10:23:14.000 194 21632.75 354.15 42671.64 88888.00 2023-07-13 10:23:15.000 194 21632.75 354.13 42671.66 47829.86 2023-07-13 10:23:16.000 194 21632.79 354.10 42671.68 88888.00 2023-07-13 10:23:17.000 194 21632.78 354.08 42671.66 88888.00 2023-07-13 10:23:18.000 194 21632.69 354.09 42671.62 88888.00 2023-07-13 10:23:19.000 194 21632.63 354.11 42671.61 88888.00 2023-07-13 10:23:20.000 194 21632.60 354.12 42671.62 47829.77 2023-07-13 10:23:21.000 194 21632.56 354.11 42671.60 88888.00 2023-07-13 10:23:22.000 194 21632.53 354.10 42671.56 88888.00 2023-07-13 10:23:23.000 194 21632.54 354.08 42671.53 88888.00 2023-07-13 10:23:24.000 194 21632.55 354.08 42671.50 88888.00 2023-07-13 10:23:25.000 194 21632.53 354.09 42671.51 47829.69 2023-07-13 10:23:26.000 194 21632.52 354.09 42671.55 88888.00 2023-07-13 10:23:27.000 194 21632.52 354.07 42671.56 88888.00 2023-07-13 10:23:28.000 194 21632.54 354.04 42671.53 88888.00 2023-07-13 10:23:29.000 194 21632.55 354.03 42671.53 88888.00 2023-07-13 10:23:30.000 194 21632.52 354.04 42671.57 47829.66 2023-07-13 10:23:31.000 194 21632.50 354.07 42671.62 88888.00 2023-07-13 10:23:32.000 194 21632.51 354.08 42671.62 88888.00 2023-07-13 10:23:33.000 194 21632.49 354.00 42671.56 88888.00 2023-07-13 10:23:34.000 194 21632.48 353.95 42671.50 88888.00 2023-07-13 10:23:35.000 194 21632.51 353.98 42671.49 47829.75 2023-07-13 10:23:36.000 194 21632.53 354.04 42671.51 88888.00 2023-07-13 10:23:37.000 194 21632.56 354.09 42671.52 88888.00 2023-07-13 10:23:38.000 194 21632.59 354.06 42671.49 88888.00 2023-07-13 10:23:39.000 194 21632.60 354.02 42671.48 88888.00 2023-07-13 10:23:40.000 194 21632.59 354.05 42671.52 47829.67 2023-07-13 10:23:41.000 194 21632.57 354.10 42671.56 88888.00 2023-07-13 10:23:42.000 194 21632.54 354.11 42671.56 88888.00 2023-07-13 10:23:43.000 194 21632.56 354.10 42671.54 88888.00 2023-07-13 10:23:44.000 194 21632.60 354.10 42671.54 88888.00 2023-07-13 10:23:45.000 194 21632.62 354.10 42671.56 47829.66 2023-07-13 10:23:46.000 194 21632.60 354.08 42671.57 88888.00 2023-07-13 10:23:47.000 194 21632.57 354.06 42671.59 88888.00 2023-07-13 10:23:48.000 194 21632.57 354.08 42671.58 88888.00 2023-07-13 10:23:49.000 194 21632.58 354.06 42671.52 88888.00 2023-07-13 10:23:50.000 194 21632.56 353.98 42671.47 47829.57 2023-07-13 10:23:51.000 194 21632.53 353.92 42671.46 88888.00 2023-07-13 10:23:52.000 194 21632.52 353.95 42671.46 88888.00 2023-07-13 10:23:53.000 194 21632.52 354.00 42671.44 88888.00 2023-07-13 10:23:54.000 194 21632.51 354.01 42671.39 88888.00 2023-07-13 10:23:55.000 194 21632.47 353.99 42671.35 47829.39 2023-07-13 10:23:56.000 194 21632.43 353.99 42671.38 88888.00 2023-07-13 10:23:57.000 194 21632.41 353.98 42671.42 88888.00 2023-07-13 10:23:58.000 194 21632.43 353.97 42671.40 88888.00 2023-07-13 10:23:59.000 194 21632.47 353.99 42671.39 88888.00 2023-07-13 10:24:00.000 194 21632.48 353.98 42671.43 47829.57 2023-07-13 10:24:01.000 194 21632.43 353.92 42671.48 88888.00 2023-07-13 10:24:02.000 194 21632.37 353.89 42671.53 88888.00 2023-07-13 10:24:03.000 194 21632.32 353.89 42671.54 88888.00 2023-07-13 10:24:04.000 194 21632.31 353.93 42671.49 88888.00 2023-07-13 10:24:05.000 194 21632.30 353.96 42671.43 47829.40 2023-07-13 10:24:06.000 194 21632.29 353.97 42671.40 88888.00 2023-07-13 10:24:07.000 194 21632.29 353.97 42671.40 88888.00 2023-07-13 10:24:08.000 194 21632.30 353.97 42671.43 88888.00 2023-07-13 10:24:09.000 194 21632.31 353.93 42671.44 88888.00 2023-07-13 10:24:10.000 194 21632.29 353.90 42671.41 47829.45 2023-07-13 10:24:11.000 194 21632.24 353.89 42671.34 88888.00 2023-07-13 10:24:12.000 194 21632.18 353.89 42671.31 88888.00 2023-07-13 10:24:13.000 194 21632.19 353.92 42671.34 88888.00 2023-07-13 10:24:14.000 194 21632.26 353.94 42671.38 88888.00 2023-07-13 10:24:15.000 194 21632.29 353.93 42671.41 47829.41 2023-07-13 10:24:16.000 194 21632.27 353.94 42671.43 88888.00 2023-07-13 10:24:17.000 194 21632.24 353.95 42671.43 88888.00 2023-07-13 10:24:18.000 194 21632.26 353.94 42671.43 88888.00 2023-07-13 10:24:19.000 194 21632.29 353.93 42671.44 88888.00 2023-07-13 10:24:20.000 194 21632.27 353.93 42671.44 47829.49 2023-07-13 10:24:21.000 194 21632.29 353.95 42671.46 88888.00 2023-07-13 10:24:22.000 194 21632.32 353.92 42671.47 88888.00 2023-07-13 10:24:23.000 194 21632.31 353.84 42671.41 88888.00 2023-07-13 10:24:24.000 194 21632.28 353.81 42671.33 88888.00 2023-07-13 10:24:25.000 194 21632.31 353.79 42671.26 99999.00 2023-07-13 10:24:26.000 194 21632.30 353.77 42671.22 99999.00 2023-07-13 10:24:27.000 194 21632.28 353.79 42671.22 99999.00 2023-07-13 10:24:28.000 194 21632.31 353.81 42671.22 99999.00 2023-07-13 10:24:29.000 194 21632.33 353.79 42671.23 99999.00 2023-07-13 10:24:30.000 194 21632.32 353.79 42671.26 47829.46 2023-07-13 10:24:31.000 194 21632.34 353.83 42671.31 88888.00 2023-07-13 10:24:32.000 194 21632.32 353.88 42671.33 88888.00 2023-07-13 10:24:33.000 194 21632.26 353.90 42671.29 88888.00 2023-07-13 10:24:34.000 194 21632.24 353.87 42671.24 88888.00 2023-07-13 10:24:35.000 194 21632.26 353.80 42671.19 47829.37 2023-07-13 10:24:36.000 194 21632.26 353.72 42671.18 88888.00 2023-07-13 10:24:37.000 194 21632.24 353.73 42671.20 88888.00 2023-07-13 10:24:38.000 194 21632.23 353.77 42671.24 88888.00 2023-07-13 10:24:39.000 194 21632.24 353.76 42671.28 88888.00 2023-07-13 10:24:40.000 194 21632.28 353.73 42671.31 47829.13 2023-07-13 10:24:41.000 194 21632.30 353.70 42671.30 88888.00 2023-07-13 10:24:42.000 194 21632.27 353.70 42671.29 88888.00 2023-07-13 10:24:43.000 194 21632.25 353.72 42671.27 88888.00 2023-07-13 10:24:44.000 194 21632.24 353.72 42671.22 88888.00 2023-07-13 10:24:45.000 194 21632.24 353.70 42671.21 47829.22 2023-07-13 10:24:46.000 194 21632.28 353.70 42671.28 88888.00 2023-07-13 10:24:47.000 194 21632.31 353.67 42671.29 88888.00 2023-07-13 10:24:48.000 194 21632.31 353.62 42671.26 88888.00 2023-07-13 10:24:49.000 194 21632.31 353.58 42671.24 88888.00 2023-07-13 10:24:50.000 194 21632.33 353.55 42671.22 47829.30 2023-07-13 10:24:51.000 194 21632.36 353.53 42671.21 88888.00 2023-07-13 10:24:52.000 194 21632.37 353.54 42671.21 88888.00 2023-07-13 10:24:53.000 194 21632.36 353.58 42671.22 88888.00 2023-07-13 10:24:54.000 194 21632.43 353.60 42671.21 88888.00 2023-07-13 10:24:55.000 194 21632.53 353.58 42671.22 47829.17 2023-07-13 10:24:56.000 194 21632.58 353.60 42671.23 88888.00 2023-07-13 10:24:57.000 194 21632.54 353.62 42671.21 88888.00 2023-07-13 10:24:58.000 194 21632.47 353.58 42671.14 88888.00 2023-07-13 10:24:59.000 194 21632.44 353.52 42671.11 88888.00 2023-07-13 10:25:00.000 194 21632.41 353.52 42671.11 47829.22 2023-07-13 10:25:01.000 194 21632.35 353.54 42671.11 88888.00 2023-07-13 10:25:02.000 194 21632.30 353.56 42671.12 88888.00 2023-07-13 10:25:03.000 194 21632.31 353.56 42671.15 88888.00 2023-07-13 10:25:04.000 194 21632.33 353.56 42671.16 88888.00 2023-07-13 10:25:05.000 194 21632.28 353.52 42671.11 47829.10 2023-07-13 10:25:06.000 194 21632.26 353.46 42671.07 88888.00 2023-07-13 10:25:07.000 194 21632.30 353.43 42671.06 88888.00 2023-07-13 10:25:08.000 194 21632.35 353.43 42671.04 88888.00 2023-07-13 10:25:09.000 194 21632.33 353.42 42671.00 88888.00 2023-07-13 10:25:10.000 194 21632.28 353.44 42670.98 47829.02 2023-07-13 10:25:11.000 194 21632.27 353.47 42670.96 88888.00 2023-07-13 10:25:12.000 194 21632.28 353.48 42670.96 88888.00 2023-07-13 10:25:13.000 194 21632.33 353.48 42671.01 88888.00 2023-07-13 10:25:14.000 194 21632.36 353.48 42671.05 88888.00 2023-07-13 10:25:15.000 194 21632.38 353.49 42671.04 47829.11 2023-07-13 10:25:16.000 194 21632.41 353.49 42671.02 88888.00 2023-07-13 10:25:17.000 194 21632.40 353.48 42670.96 88888.00 2023-07-13 10:25:18.000 194 21632.38 353.44 42670.94 88888.00 2023-07-13 10:25:19.000 194 21632.40 353.43 42670.94 88888.00 2023-07-13 10:25:20.000 194 21632.44 353.43 42670.94 47829.08 2023-07-13 10:25:21.000 194 21632.46 353.45 42670.97 88888.00 2023-07-13 10:25:22.000 194 21632.44 353.47 42670.98 88888.00 2023-07-13 10:25:23.000 194 21632.38 353.45 42670.93 88888.00 2023-07-13 10:25:24.000 194 21632.31 353.44 42670.87 88888.00 2023-07-13 10:25:25.000 194 21632.26 353.44 42670.87 47829.04 2023-07-13 10:25:26.000 194 21632.23 353.40 42670.90 88888.00 2023-07-13 10:25:27.000 194 21632.24 353.35 42670.95 88888.00 2023-07-13 10:25:28.000 194 21632.28 353.33 42670.98 88888.00 2023-07-13 10:25:29.000 194 21632.34 353.33 42671.00 88888.00 2023-07-13 10:25:30.000 194 21632.40 353.33 42671.02 47829.03 2023-07-13 10:25:31.000 194 21632.40 353.32 42671.02 88888.00 2023-07-13 10:25:32.000 194 21632.36 353.32 42671.00 88888.00 2023-07-13 10:25:33.000 194 21632.35 353.32 42670.97 88888.00 2023-07-13 10:25:34.000 194 21632.33 353.30 42670.92 88888.00 2023-07-13 10:25:35.000 194 21632.34 353.31 42670.87 47828.97 2023-07-13 10:25:36.000 194 21632.38 353.31 42670.85 88888.00 2023-07-13 10:25:37.000 194 21632.41 353.27 42670.85 88888.00 2023-07-13 10:25:38.000 194 21632.42 353.26 42670.87 88888.00 2023-07-13 10:25:39.000 194 21632.44 353.25 42670.87 88888.00 2023-07-13 10:25:40.000 194 21632.48 353.24 42670.82 47828.86 2023-07-13 10:25:41.000 194 21632.52 353.24 42670.79 88888.00 2023-07-13 10:25:42.000 194 21632.51 353.19 42670.80 88888.00 2023-07-13 10:25:43.000 194 21632.52 353.14 42670.81 88888.00 2023-07-13 10:25:44.000 194 21632.57 353.15 42670.82 88888.00 2023-07-13 10:25:45.000 194 21632.58 353.19 42670.83 47828.93 2023-07-13 10:25:46.000 194 21632.52 353.20 42670.81 88888.00 2023-07-13 10:25:47.000 194 21632.46 353.18 42670.78 88888.00 2023-07-13 10:25:48.000 194 21632.43 353.14 42670.76 88888.00 2023-07-13 10:25:49.000 194 21632.42 353.12 42670.75 88888.00 2023-07-13 10:25:50.000 194 21632.38 353.11 42670.75 47828.89 2023-07-13 10:25:51.000 194 21632.33 353.07 42670.78 88888.00 2023-07-13 10:25:52.000 194 21632.31 353.05 42670.83 88888.00 2023-07-13 10:25:53.000 194 21632.30 353.08 42670.89 88888.00 2023-07-13 10:25:54.000 194 21632.28 353.11 42670.90 88888.00 2023-07-13 10:25:55.000 194 21632.27 353.09 42670.84 47828.81 2023-07-13 10:25:56.000 194 21632.28 353.06 42670.77 88888.00 2023-07-13 10:25:57.000 194 21632.30 353.07 42670.77 88888.00 2023-07-13 10:25:58.000 194 21632.32 353.09 42670.81 88888.00 2023-07-13 10:25:59.000 194 21632.33 353.12 42670.80 88888.00 2023-07-13 10:26:00.000 194 21632.34 353.11 42670.76 47828.76 2023-07-13 10:26:01.000 194 21632.36 353.08 42670.78 88888.00 2023-07-13 10:26:02.000 194 21632.40 353.06 42670.81 88888.00 2023-07-13 10:26:03.000 194 21632.43 353.10 42670.80 88888.00 2023-07-13 10:26:04.000 194 21632.42 353.13 42670.76 88888.00 2023-07-13 10:26:05.000 194 21632.37 353.10 42670.71 47828.84 2023-07-13 10:26:06.000 194 21632.34 353.02 42670.68 88888.00 2023-07-13 10:26:07.000 194 21632.34 352.99 42670.69 88888.00 2023-07-13 10:26:08.000 194 21632.36 353.00 42670.73 88888.00 2023-07-13 10:26:09.000 194 21632.38 353.01 42670.76 88888.00 2023-07-13 10:26:10.000 194 21632.40 352.98 42670.72 47828.77 2023-07-13 10:26:11.000 194 21632.40 352.93 42670.69 88888.00 2023-07-13 10:26:12.000 194 21632.38 352.90 42670.69 88888.00 2023-07-13 10:26:13.000 194 21632.41 352.88 42670.69 88888.00 2023-07-13 10:26:14.000 194 21632.50 352.91 42670.69 88888.00 2023-07-13 10:26:15.000 194 21632.53 353.00 42670.70 99999.00 2023-07-13 10:26:16.000 194 21632.50 353.09 42670.73 99999.00 2023-07-13 10:26:17.000 194 21632.48 353.10 42670.73 99999.00 2023-07-13 10:26:18.000 194 21632.50 353.04 42670.69 99999.00 2023-07-13 10:26:19.000 194 21632.51 353.01 42670.65 99999.00 2023-07-13 10:26:20.000 194 21632.49 352.98 42670.62 47828.73 2023-07-13 10:26:21.000 194 21632.49 352.91 42670.61 88888.00 2023-07-13 10:26:22.000 194 21632.52 352.85 42670.61 88888.00 2023-07-13 10:26:23.000 194 21632.50 352.84 42670.58 88888.00 2023-07-13 10:26:24.000 194 21632.50 352.86 42670.55 88888.00 2023-07-13 10:26:25.000 194 21632.56 352.90 42670.57 47828.74 2023-07-13 10:26:26.000 194 21632.61 352.94 42670.61 88888.00 2023-07-13 10:26:27.000 194 21632.59 352.95 42670.61 88888.00 2023-07-13 10:26:28.000 194 21632.58 352.92 42670.58 88888.00 2023-07-13 10:26:29.000 194 21632.58 352.86 42670.54 88888.00 2023-07-13 10:26:30.000 194 21632.57 352.79 42670.50 47828.70 2023-07-13 10:26:31.000 194 21632.57 352.75 42670.46 88888.00 2023-07-13 10:26:32.000 194 21632.61 352.76 42670.43 88888.00 2023-07-13 10:26:33.000 194 21632.63 352.79 42670.43 88888.00 2023-07-13 10:26:34.000 194 21632.59 352.82 42670.46 88888.00 2023-07-13 10:26:35.000 194 21632.55 352.85 42670.49 47828.84 2023-07-13 10:26:36.000 194 21632.57 352.84 42670.51 88888.00 2023-07-13 10:26:37.000 194 21632.63 352.77 42670.54 88888.00 2023-07-13 10:26:38.000 194 21632.66 352.68 42670.53 88888.00 2023-07-13 10:26:39.000 194 21632.63 352.61 42670.47 88888.00 2023-07-13 10:26:40.000 194 21632.57 352.59 42670.43 47828.62 2023-07-13 10:26:41.000 194 21632.53 352.60 42670.43 88888.00 2023-07-13 10:26:42.000 194 21632.53 352.64 42670.46 88888.00 2023-07-13 10:26:43.000 194 21632.58 352.69 42670.50 88888.00 2023-07-13 10:26:44.000 194 21632.65 352.71 42670.54 88888.00 2023-07-13 10:26:45.000 194 21632.65 352.69 42670.55 47828.58 2023-07-13 10:26:46.000 194 21632.61 352.67 42670.53 88888.00 2023-07-13 10:26:47.000 194 21632.59 352.67 42670.50 88888.00 2023-07-13 10:26:48.000 194 21632.59 352.65 42670.48 88888.00 2023-07-13 10:26:49.000 194 21632.59 352.64 42670.46 88888.00 2023-07-13 10:26:50.000 194 21632.62 352.65 42670.45 47828.66 2023-07-13 10:26:51.000 194 21632.65 352.66 42670.44 88888.00 2023-07-13 10:26:52.000 194 21632.66 352.65 42670.46 88888.00 2023-07-13 10:26:53.000 194 21632.70 352.65 42670.50 88888.00 2023-07-13 10:26:54.000 194 21632.71 352.61 42670.47 88888.00 2023-07-13 10:26:55.000 194 21632.65 352.52 42670.37 47828.49 2023-07-13 10:26:56.000 194 21632.59 352.48 42670.30 88888.00 2023-07-13 10:26:57.000 194 21632.58 352.48 42670.28 88888.00 2023-07-13 10:26:58.000 194 21632.66 352.49 42670.31 88888.00 2023-07-13 10:26:59.000 194 21632.73 352.49 42670.32 88888.00 2023-07-13 10:27:00.000 194 21632.73 352.51 42670.32 47828.50 2023-07-13 10:27:01.000 194 21632.70 352.54 42670.34 88888.00 2023-07-13 10:27:02.000 194 21632.67 352.56 42670.34 88888.00 2023-07-13 10:27:03.000 194 21632.67 352.54 42670.31 88888.00 2023-07-13 10:27:04.000 194 21632.72 352.50 42670.32 88888.00 2023-07-13 10:27:05.000 194 21632.71 352.46 42670.33 47828.36 2023-07-13 10:27:06.000 194 21632.64 352.47 42670.30 88888.00 2023-07-13 10:27:07.000 194 21632.64 352.52 42670.30 88888.00 2023-07-13 10:27:08.000 194 21632.69 352.52 42670.32 88888.00 2023-07-13 10:27:09.000 194 21632.72 352.48 42670.34 88888.00 2023-07-13 10:27:10.000 194 21632.67 352.44 42670.35 47828.38 2023-07-13 10:27:11.000 194 21632.60 352.40 42670.38 88888.00 2023-07-13 10:27:12.000 194 21632.60 352.36 42670.40 88888.00 2023-07-13 10:27:13.000 194 21632.62 352.34 42670.39 88888.00 2023-07-13 10:27:14.000 194 21632.59 352.35 42670.33 88888.00 2023-07-13 10:27:15.000 194 21632.56 352.39 42670.28 47828.50 2023-07-13 10:27:16.000 194 21632.56 352.43 42670.27 88888.00 2023-07-13 10:27:17.000 194 21632.57 352.44 42670.27 88888.00 2023-07-13 10:27:18.000 194 21632.53 352.41 42670.26 88888.00 2023-07-13 10:27:19.000 194 21632.47 352.37 42670.23 88888.00 2023-07-13 10:27:20.000 194 21632.47 352.32 42670.21 47828.30 2023-07-13 10:27:21.000 194 21632.49 352.24 42670.16 88888.00 2023-07-13 10:27:22.000 194 21632.50 352.21 42670.13 88888.00 2023-07-13 10:27:23.000 194 21632.53 352.25 42670.13 88888.00 2023-07-13 10:27:24.000 194 21632.56 352.28 42670.15 88888.00 2023-07-13 10:27:25.000 194 21632.54 352.28 42670.19 99999.00 2023-07-13 10:27:26.000 194 21632.53 352.30 42670.21 99999.00 2023-07-13 10:27:27.000 194 21632.56 352.32 42670.18 99999.00 2023-07-13 10:27:28.000 194 21632.56 352.30 42670.09 99999.00 2023-07-13 10:27:29.000 194 21632.54 352.26 42670.02 99999.00 2023-07-13 10:27:30.000 194 21632.54 352.23 42670.04 47828.34 2023-07-13 10:27:31.000 194 21632.56 352.25 42670.07 88888.00 2023-07-13 10:27:32.000 194 21632.62 352.30 42670.12 88888.00 2023-07-13 10:27:33.000 194 21632.72 352.31 42670.15 88888.00 2023-07-13 10:27:34.000 194 21632.76 352.30 42670.13 88888.00 2023-07-13 10:27:35.000 194 21632.75 352.28 42670.08 47828.36 2023-07-13 10:27:36.000 194 21632.74 352.25 42670.04 88888.00 2023-07-13 10:27:37.000 194 21632.74 352.24 42670.02 88888.00 2023-07-13 10:27:38.000 194 21632.71 352.24 42670.02 88888.00 2023-07-13 10:27:39.000 194 21632.69 352.22 42669.98 88888.00 2023-07-13 10:27:40.000 194 21632.71 352.23 42669.95 47828.26 2023-07-13 10:27:41.000 194 21632.71 352.25 42669.98 88888.00 2023-07-13 10:27:42.000 194 21632.67 352.24 42670.04 88888.00 2023-07-13 10:27:43.000 194 21632.64 352.20 42670.05 88888.00 2023-07-13 10:27:44.000 194 21632.61 352.14 42670.00 88888.00 2023-07-13 10:27:45.000 194 21632.58 352.11 42669.98 47828.30 2023-07-13 10:27:46.000 194 21632.53 352.07 42670.00 88888.00 2023-07-13 10:27:47.000 194 21632.50 352.04 42670.02 88888.00 2023-07-13 10:27:48.000 194 21632.53 352.05 42670.05 88888.00 2023-07-13 10:27:49.000 194 21632.57 352.06 42670.07 88888.00 2023-07-13 10:27:50.000 194 21632.54 352.02 42670.06 47828.24 2023-07-13 10:27:51.000 194 21632.50 352.01 42670.04 88888.00 2023-07-13 10:27:52.000 194 21632.49 352.03 42670.05 88888.00 2023-07-13 10:27:53.000 194 21632.55 352.05 42670.04 88888.00 2023-07-13 10:27:54.000 194 21632.62 352.08 42669.99 88888.00 2023-07-13 10:27:55.000 194 21632.63 352.07 42669.95 47828.24 2023-07-13 10:27:56.000 194 21632.64 352.02 42669.94 88888.00 2023-07-13 10:27:57.000 194 21632.70 351.98 42669.93 88888.00 2023-07-13 10:27:58.000 194 21632.75 351.96 42669.90 88888.00 2023-07-13 10:27:59.000 194 21632.78 351.96 42669.89 88888.00 2023-07-13 10:28:00.000 194 21632.81 351.97 42669.88 47828.22 2023-07-13 10:28:01.000 194 21632.82 351.94 42669.84 88888.00 2023-07-13 10:28:02.000 194 21632.83 351.89 42669.82 88888.00 2023-07-13 10:28:03.000 194 21632.90 351.86 42669.85 88888.00 2023-07-13 10:28:04.000 194 21632.97 351.87 42669.86 88888.00 2023-07-13 10:28:05.000 194 21633.00 351.89 42669.85 47828.32 2023-07-13 10:28:06.000 194 21632.98 351.91 42669.81 88888.00 2023-07-13 10:28:07.000 194 21632.94 351.93 42669.82 88888.00 2023-07-13 10:28:08.000 194 21632.94 351.94 42669.87 88888.00 2023-07-13 10:28:09.000 194 21632.94 351.92 42669.88 88888.00 2023-07-13 10:28:10.000 194 21632.93 351.90 42669.89 47828.27 2023-07-13 10:28:11.000 194 21632.91 351.88 42669.90 88888.00 2023-07-13 10:28:12.000 194 21632.88 351.87 42669.87 88888.00 2023-07-13 10:28:13.000 194 21632.88 351.86 42669.82 88888.00 2023-07-13 10:28:14.000 194 21632.91 351.85 42669.83 88888.00 2023-07-13 10:28:15.000 194 21632.91 351.84 42669.88 47828.20 2023-07-13 10:28:16.000 194 21632.86 351.84 42669.86 88888.00 2023-07-13 10:28:17.000 194 21632.82 351.81 42669.80 88888.00 2023-07-13 10:28:18.000 194 21632.81 351.77 42669.77 88888.00 2023-07-13 10:28:19.000 194 21632.80 351.74 42669.80 88888.00 2023-07-13 10:28:20.000 194 21632.79 351.74 42669.81 47828.17 2023-07-13 10:28:21.000 194 21632.80 351.75 42669.78 88888.00 2023-07-13 10:28:22.000 194 21632.81 351.75 42669.74 88888.00 2023-07-13 10:28:23.000 194 21632.81 351.71 42669.75 88888.00 2023-07-13 10:28:24.000 194 21632.82 351.70 42669.78 88888.00 2023-07-13 10:28:25.000 194 21632.85 351.73 42669.79 47828.05 2023-07-13 10:28:26.000 194 21632.89 351.71 42669.77 88888.00 2023-07-13 10:28:27.000 194 21632.91 351.69 42669.76 88888.00 2023-07-13 10:28:28.000 194 21632.88 351.71 42669.74 88888.00 2023-07-13 10:28:29.000 194 21632.85 351.74 42669.73 88888.00 2023-07-13 10:28:30.000 194 21632.83 351.76 42669.76 47828.14 2023-07-13 10:28:31.000 194 21632.85 351.76 42669.79 88888.00 2023-07-13 10:28:32.000 194 21632.86 351.73 42669.76 88888.00 2023-07-13 10:28:33.000 194 21632.84 351.67 42669.69 88888.00 2023-07-13 10:28:34.000 194 21632.81 351.63 42669.66 88888.00 2023-07-13 10:28:35.000 194 21632.84 351.63 42669.70 47828.05 2023-07-13 10:28:36.000 194 21632.92 351.64 42669.73 88888.00 2023-07-13 10:28:37.000 194 21632.98 351.63 42669.71 88888.00 2023-07-13 10:28:38.000 194 21632.97 351.63 42669.69 88888.00 2023-07-13 10:28:39.000 194 21632.94 351.64 42669.68 88888.00 2023-07-13 10:28:40.000 194 21632.94 351.63 42669.65 47827.96 2023-07-13 10:28:41.000 194 21632.92 351.61 42669.62 88888.00 2023-07-13 10:28:42.000 194 21632.91 351.60 42669.62 88888.00 2023-07-13 10:28:43.000 194 21632.94 351.55 42669.62 88888.00 2023-07-13 10:28:44.000 194 21632.95 351.48 42669.60 88888.00 2023-07-13 10:28:45.000 194 21632.92 351.44 42669.57 47828.02 2023-07-13 10:28:46.000 194 21632.90 351.44 42669.55 88888.00 2023-07-13 10:28:47.000 194 21632.92 351.43 42669.52 88888.00 2023-07-13 10:28:48.000 194 21632.94 351.43 42669.54 88888.00 2023-07-13 10:28:49.000 194 21632.93 351.47 42669.59 88888.00 2023-07-13 10:28:50.000 194 21632.91 351.56 42669.63 47828.00 2023-07-13 10:28:51.000 194 21632.90 351.58 42669.63 88888.00 2023-07-13 10:28:52.000 194 21632.89 351.52 42669.60 88888.00 2023-07-13 10:28:53.000 194 21632.85 351.47 42669.55 88888.00 2023-07-13 10:28:54.000 194 21632.80 351.49 42669.54 88888.00 2023-07-13 10:28:55.000 194 21632.78 351.53 42669.57 47828.05 2023-07-13 10:28:56.000 194 21632.78 351.51 42669.57 88888.00 2023-07-13 10:28:57.000 194 21632.78 351.49 42669.57 88888.00 2023-07-13 10:28:58.000 194 21632.79 351.51 42669.62 88888.00 2023-07-13 10:28:59.000 194 21632.83 351.54 42669.67 88888.00 2023-07-13 10:29:00.000 194 21632.85 351.52 42669.64 47828.04 2023-07-13 10:29:01.000 194 21632.82 351.47 42669.57 88888.00 2023-07-13 10:29:02.000 194 21632.80 351.46 42669.57 88888.00 2023-07-13 10:29:03.000 194 21632.84 351.48 42669.65 88888.00 2023-07-13 10:29:04.000 194 21632.88 351.45 42669.69 88888.00 2023-07-13 10:29:05.000 194 21632.87 351.42 42669.64 47827.98 2023-07-13 10:29:06.000 194 21632.82 351.43 42669.57 88888.00 2023-07-13 10:29:07.000 194 21632.78 351.45 42669.57 88888.00 2023-07-13 10:29:08.000 194 21632.78 351.46 42669.60 88888.00 2023-07-13 10:29:09.000 194 21632.75 351.45 42669.59 88888.00 2023-07-13 10:29:10.000 194 21632.70 351.39 42669.60 47827.89 2023-07-13 10:29:11.000 194 21632.72 351.36 42669.65 88888.00 2023-07-13 10:29:12.000 194 21632.78 351.37 42669.64 88888.00 2023-07-13 10:29:13.000 194 21632.82 351.39 42669.61 88888.00 2023-07-13 10:29:14.000 194 21632.85 351.42 42669.64 88888.00 2023-07-13 10:29:15.000 194 21632.88 351.41 42669.67 47827.95 2023-07-13 10:29:16.000 194 21632.90 351.38 42669.70 88888.00 2023-07-13 10:29:17.000 194 21632.89 351.30 42669.70 88888.00 2023-07-13 10:29:18.000 194 21632.87 351.24 42669.64 88888.00 2023-07-13 10:29:19.000 194 21632.82 351.24 42669.56 88888.00 2023-07-13 10:29:20.000 194 21632.76 351.28 42669.52 47827.89 2023-07-13 10:29:21.000 194 21632.73 351.26 42669.49 88888.00 2023-07-13 10:29:22.000 194 21632.77 351.22 42669.49 88888.00 2023-07-13 10:29:23.000 194 21632.82 351.21 42669.47 88888.00 2023-07-13 10:29:24.000 194 21632.82 351.21 42669.45 88888.00 2023-07-13 10:29:25.000 194 21632.81 351.19 42669.47 47827.77 2023-07-13 10:29:26.000 194 21632.80 351.16 42669.50 88888.00 2023-07-13 10:29:27.000 194 21632.82 351.15 42669.53 88888.00 2023-07-13 10:29:28.000 194 21632.82 351.13 42669.55 88888.00 2023-07-13 10:29:29.000 194 21632.79 351.09 42669.52 88888.00 2023-07-13 10:29:30.000 194 21632.78 351.10 42669.50 47827.90 2023-07-13 10:29:31.000 194 21632.76 351.18 42669.50 88888.00 2023-07-13 10:29:32.000 194 21632.71 351.24 42669.49 88888.00 2023-07-13 10:29:33.000 194 21632.68 351.26 42669.50 88888.00 2023-07-13 10:29:34.000 194 21632.69 351.25 42669.50 88888.00 2023-07-13 10:29:35.000 194 21632.72 351.24 42669.50 47827.76 2023-07-13 10:29:36.000 194 21632.75 351.24 42669.51 88888.00 2023-07-13 10:29:37.000 194 21632.75 351.23 42669.49 88888.00 2023-07-13 10:29:38.000 194 21632.75 351.23 42669.47 88888.00 2023-07-13 10:29:39.000 194 21632.77 351.25 42669.49 88888.00 2023-07-13 10:29:40.000 194 21632.78 351.25 42669.46 47827.87 2023-07-13 10:29:41.000 194 21632.81 351.26 42669.41 88888.00 2023-07-13 10:29:42.000 194 21632.85 351.25 42669.41 88888.00 2023-07-13 10:29:43.000 194 21632.87 351.19 42669.39 88888.00 2023-07-13 10:29:44.000 194 21632.89 351.14 42669.37 88888.00 2023-07-13 10:29:45.000 194 21632.87 351.13 42669.36 47827.75 2023-07-13 10:29:46.000 194 21632.83 351.12 42669.36 88888.00 2023-07-13 10:29:47.000 194 21632.83 351.13 42669.37 88888.00 2023-07-13 10:29:48.000 194 21632.83 351.13 42669.40 88888.00 2023-07-13 10:29:49.000 194 21632.79 351.10 42669.39 88888.00 2023-07-13 10:29:50.000 194 21632.76 351.07 42669.34 47827.78 2023-07-13 10:29:51.000 194 21632.77 351.11 42669.29 88888.00 2023-07-13 10:29:52.000 194 21632.79 351.15 42669.26 88888.00 2023-07-13 10:29:53.000 194 21632.77 351.14 42669.28 88888.00 2023-07-13 10:29:54.000 194 21632.72 351.13 42669.33 88888.00 2023-07-13 10:29:55.000 194 21632.71 351.17 42669.38 47827.72 2023-07-13 10:29:56.000 194 21632.78 351.17 42669.39 88888.00 2023-07-13 10:29:57.000 194 21632.84 351.11 42669.37 88888.00 2023-07-13 10:29:58.000 194 21632.84 351.04 42669.32 88888.00 2023-07-13 10:29:59.000 194 21632.78 351.00 42669.27 88888.00 2023-07-13 10:30:00.000 194 21632.73 351.01 42669.24 47827.75 2023-07-13 10:30:01.000 194 21632.78 351.03 42669.27 88888.00 2023-07-13 10:30:02.000 194 21632.88 351.02 42669.30 88888.00 2023-07-13 10:30:03.000 194 21632.87 350.99 42669.33 88888.00 2023-07-13 10:30:04.000 194 21632.80 350.97 42669.36 88888.00 2023-07-13 10:30:05.000 194 21632.78 350.99 42669.37 47827.82 2023-07-13 10:30:06.000 194 21632.78 351.02 42669.36 88888.00 2023-07-13 10:30:07.000 194 21632.79 351.02 42669.36 88888.00 2023-07-13 10:30:08.000 194 21632.81 351.00 42669.37 88888.00 2023-07-13 10:30:09.000 194 21632.81 351.00 42669.39 88888.00 2023-07-13 10:30:10.000 194 21632.81 351.00 42669.38 47827.67 2023-07-13 10:30:11.000 194 21632.78 350.96 42669.32 88888.00 2023-07-13 10:30:12.000 194 21632.75 350.93 42669.27 88888.00 2023-07-13 10:30:13.000 194 21632.72 350.93 42669.24 88888.00 2023-07-13 10:30:14.000 194 21632.74 350.90 42669.25 88888.00 2023-07-13 10:30:15.000 194 21632.78 350.85 42669.29 47827.64 2023-07-13 10:30:16.000 194 21632.81 350.81 42669.28 88888.00 2023-07-13 10:30:17.000 194 21632.79 350.80 42669.24 88888.00 2023-07-13 10:30:18.000 194 21632.82 350.82 42669.26 88888.00 2023-07-13 10:30:19.000 194 21632.86 350.86 42669.28 88888.00 2023-07-13 10:30:20.000 194 21632.82 350.87 42669.26 47827.74 2023-07-13 10:30:21.000 194 21632.75 350.87 42669.24 88888.00 2023-07-13 10:30:22.000 194 21632.74 350.82 42669.27 88888.00 2023-07-13 10:30:23.000 194 21632.78 350.80 42669.31 88888.00 2023-07-13 10:30:24.000 194 21632.83 350.84 42669.33 88888.00 2023-07-13 10:30:25.000 194 21632.84 350.89 42669.31 47827.73 2023-07-13 10:30:26.000 194 21632.82 350.88 42669.31 88888.00 2023-07-13 10:30:27.000 194 21632.77 350.83 42669.31 88888.00 2023-07-13 10:30:28.000 194 21632.74 350.78 42669.27 88888.00 2023-07-13 10:30:29.000 194 21632.76 350.78 42669.27 88888.00 2023-07-13 10:30:30.000 194 21632.80 350.83 42669.32 47827.79 2023-07-13 10:30:31.000 194 21632.81 350.88 42669.34 88888.00 2023-07-13 10:30:32.000 194 21632.82 350.89 42669.35 88888.00 2023-07-13 10:30:33.000 194 21632.81 350.87 42669.34 88888.00 2023-07-13 10:30:34.000 194 21632.79 350.86 42669.29 88888.00 2023-07-13 10:30:35.000 194 21632.83 350.86 42669.21 47827.67 2023-07-13 10:30:36.000 194 21632.88 350.88 42669.18 88888.00 2023-07-13 10:30:37.000 194 21632.89 350.88 42669.19 88888.00 2023-07-13 10:30:38.000 194 21632.87 350.88 42669.22 88888.00 2023-07-13 10:30:39.000 194 21632.85 350.87 42669.22 88888.00 2023-07-13 10:30:40.000 194 21632.85 350.85 42669.21 47827.62 2023-07-13 10:30:41.000 194 21632.89 350.81 42669.23 88888.00 2023-07-13 10:30:42.000 194 21632.90 350.81 42669.25 88888.00 2023-07-13 10:30:43.000 194 21632.87 350.84 42669.26 88888.00 2023-07-13 10:30:44.000 194 21632.82 350.86 42669.23 88888.00 2023-07-13 10:30:45.000 194 21632.75 350.86 42669.18 47827.66 2023-07-13 10:30:46.000 194 21632.70 350.85 42669.16 88888.00 2023-07-13 10:30:47.000 194 21632.70 350.86 42669.20 88888.00 2023-07-13 10:30:48.000 194 21632.70 350.89 42669.24 88888.00 2023-07-13 10:30:49.000 194 21632.68 350.92 42669.24 88888.00 2023-07-13 10:30:50.000 194 21632.59 350.96 42669.21 47827.60 2023-07-13 10:30:51.000 194 21632.51 351.00 42669.21 88888.00 2023-07-13 10:30:52.000 194 21632.50 350.96 42669.23 88888.00 2023-07-13 10:30:53.000 194 21632.52 350.90 42669.25 88888.00 2023-07-13 10:30:54.000 194 21632.56 350.90 42669.27 88888.00 2023-07-13 10:30:55.000 194 21632.61 350.91 42669.26 99999.00 2023-07-13 10:30:56.000 194 21632.63 350.88 42669.23 99999.00 2023-07-13 10:30:57.000 194 21632.64 350.86 42669.25 99999.00 2023-07-13 10:30:58.000 194 21632.67 350.84 42669.33 99999.00 2023-07-13 10:30:59.000 194 21632.69 350.82 42669.35 99999.00 2023-07-13 10:31:00.000 194 21632.66 350.80 42669.31 47827.62 2023-07-13 10:31:01.000 194 21632.57 350.78 42669.23 88888.00 2023-07-13 10:31:02.000 194 21632.52 350.80 42669.17 88888.00 2023-07-13 10:31:03.000 194 21632.58 350.83 42669.18 88888.00 2023-07-13 10:31:04.000 194 21632.68 350.83 42669.25 88888.00 2023-07-13 10:31:05.000 194 21632.71 350.78 42669.28 47827.63 2023-07-13 10:31:06.000 194 21632.68 350.76 42669.27 88888.00 2023-07-13 10:31:07.000 194 21632.66 350.75 42669.25 88888.00 2023-07-13 10:31:08.000 194 21632.65 350.73 42669.25 88888.00 2023-07-13 10:31:09.000 194 21632.61 350.73 42669.21 88888.00 2023-07-13 10:31:10.000 194 21632.53 350.75 42669.15 47827.53 2023-07-13 10:31:11.000 194 21632.52 350.73 42669.12 88888.00 2023-07-13 10:31:12.000 194 21632.52 350.70 42669.15 88888.00 2023-07-13 10:31:13.000 194 21632.53 350.71 42669.21 88888.00 2023-07-13 10:31:14.000 194 21632.56 350.73 42669.26 88888.00 2023-07-13 10:31:15.000 194 21632.56 350.70 42669.28 47827.56 2023-07-13 10:31:16.000 194 21632.57 350.68 42669.30 88888.00 2023-07-13 10:31:17.000 194 21632.59 350.69 42669.32 88888.00 2023-07-13 10:31:18.000 194 21632.58 350.69 42669.29 88888.00 2023-07-13 10:31:19.000 194 21632.54 350.67 42669.25 88888.00 2023-07-13 10:31:20.000 194 21632.53 350.64 42669.23 47827.51 2023-07-13 10:31:21.000 194 21632.53 350.65 42669.26 88888.00 2023-07-13 10:31:22.000 194 21632.56 350.70 42669.30 88888.00 2023-07-13 10:31:23.000 194 21632.58 350.75 42669.31 88888.00 2023-07-13 10:31:24.000 194 21632.56 350.79 42669.29 88888.00 2023-07-13 10:31:25.000 194 21632.52 350.76 42669.27 47827.46 2023-07-13 10:31:26.000 194 21632.52 350.69 42669.29 88888.00 2023-07-13 10:31:27.000 194 21632.53 350.63 42669.31 88888.00 2023-07-13 10:31:28.000 194 21632.50 350.63 42669.31 88888.00 2023-07-13 10:31:29.000 194 21632.47 350.63 42669.29 88888.00 2023-07-13 10:31:30.000 194 21632.46 350.63 42669.27 47827.57 2023-07-13 10:31:31.000 194 21632.52 350.66 42669.27 88888.00 2023-07-13 10:31:32.000 194 21632.58 350.66 42669.30 88888.00 2023-07-13 10:31:33.000 194 21632.61 350.64 42669.31 88888.00 2023-07-13 10:31:34.000 194 21632.59 350.61 42669.30 88888.00 2023-07-13 10:31:35.000 194 21632.57 350.57 42669.30 47827.48 2023-07-13 10:31:36.000 194 21632.58 350.56 42669.30 88888.00 2023-07-13 10:31:37.000 194 21632.62 350.57 42669.25 88888.00 2023-07-13 10:31:38.000 194 21632.67 350.58 42669.22 88888.00 2023-07-13 10:31:39.000 194 21632.68 350.59 42669.24 88888.00 2023-07-13 10:31:40.000 194 21632.63 350.59 42669.26 47827.46 2023-07-13 10:31:41.000 194 21632.56 350.58 42669.22 88888.00 2023-07-13 10:31:42.000 194 21632.51 350.58 42669.19 88888.00 2023-07-13 10:31:43.000 194 21632.44 350.54 42669.18 88888.00 2023-07-13 10:31:44.000 194 21632.40 350.48 42669.16 88888.00 2023-07-13 10:31:45.000 194 21632.44 350.44 42669.16 47827.44 2023-07-13 10:31:46.000 194 21632.50 350.44 42669.21 88888.00 2023-07-13 10:31:47.000 194 21632.53 350.44 42669.25 88888.00 2023-07-13 10:31:48.000 194 21632.54 350.44 42669.23 88888.00 2023-07-13 10:31:49.000 194 21632.53 350.44 42669.21 88888.00 2023-07-13 10:31:50.000 194 21632.54 350.45 42669.22 47827.43 2023-07-13 10:31:51.000 194 21632.57 350.42 42669.21 88888.00 2023-07-13 10:31:52.000 194 21632.56 350.36 42669.17 88888.00 2023-07-13 10:31:53.000 194 21632.54 350.34 42669.14 88888.00 2023-07-13 10:31:54.000 194 21632.56 350.35 42669.16 88888.00 2023-07-13 10:31:55.000 194 21632.58 350.36 42669.19 47827.51 2023-07-13 10:31:56.000 194 21632.65 350.38 42669.20 88888.00 2023-07-13 10:31:57.000 194 21632.74 350.42 42669.21 88888.00 2023-07-13 10:31:58.000 194 21632.76 350.45 42669.22 88888.00 2023-07-13 10:31:59.000 194 21632.69 350.45 42669.21 88888.00 2023-07-13 10:32:00.000 194 21632.61 350.43 42669.15 47827.44 2023-07-13 10:32:01.000 194 21632.62 350.43 42669.09 88888.00 2023-07-13 10:32:02.000 194 21632.68 350.45 42669.06 88888.00 2023-07-13 10:32:03.000 194 21632.70 350.50 42669.06 88888.00 2023-07-13 10:32:04.000 194 21632.66 350.54 42669.14 88888.00 2023-07-13 10:32:05.000 194 21632.63 350.54 42669.20 47827.29 2023-07-13 10:32:06.000 194 21632.63 350.53 42669.19 88888.00 2023-07-13 10:32:07.000 194 21632.64 350.51 42669.13 88888.00 2023-07-13 10:32:08.000 194 21632.62 350.43 42669.06 88888.00 2023-07-13 10:32:09.000 194 21632.57 350.33 42669.00 88888.00 2023-07-13 10:32:10.000 194 21632.56 350.29 42668.98 47827.40 2023-07-13 10:32:11.000 194 21632.60 350.31 42669.04 88888.00 2023-07-13 10:32:12.000 194 21632.62 350.35 42669.12 88888.00 2023-07-13 10:32:13.000 194 21632.62 350.36 42669.14 88888.00 2023-07-13 10:32:14.000 194 21632.65 350.33 42669.11 88888.00 2023-07-13 10:32:15.000 194 21632.66 350.31 42669.09 47827.39 2023-07-13 10:32:16.000 194 21632.60 350.27 42669.10 88888.00 2023-07-13 10:32:17.000 194 21632.56 350.24 42669.13 88888.00 2023-07-13 10:32:18.000 194 21632.61 350.26 42669.16 88888.00 2023-07-13 10:32:19.000 194 21632.66 350.30 42669.13 88888.00 2023-07-13 10:32:20.000 194 21632.63 350.29 42669.06 47827.42 2023-07-13 10:32:21.000 194 21632.61 350.26 42669.07 88888.00 2023-07-13 10:32:22.000 194 21632.68 350.29 42669.16 88888.00 2023-07-13 10:32:23.000 194 21632.74 350.33 42669.19 88888.00 2023-07-13 10:32:24.000 194 21632.73 350.30 42669.14 88888.00 2023-07-13 10:32:25.000 194 21632.67 350.23 42669.06 47827.41 2023-07-13 10:32:26.000 194 21632.63 350.19 42669.02 88888.00 2023-07-13 10:32:27.000 194 21632.64 350.21 42669.04 88888.00 2023-07-13 10:32:28.000 194 21632.64 350.25 42669.06 88888.00 2023-07-13 10:32:29.000 194 21632.60 350.27 42669.04 88888.00 2023-07-13 10:32:30.000 194 21632.53 350.30 42669.02 47827.30 2023-07-13 10:32:31.000 194 21632.51 350.28 42669.03 88888.00 2023-07-13 10:32:32.000 194 21632.53 350.21 42669.04 88888.00 2023-07-13 10:32:33.000 194 21632.52 350.17 42668.99 88888.00 2023-07-13 10:32:34.000 194 21632.47 350.18 42668.94 88888.00 2023-07-13 10:32:35.000 194 21632.44 350.19 42668.94 47827.27 2023-07-13 10:32:36.000 194 21632.45 350.20 42668.98 88888.00 2023-07-13 10:32:37.000 194 21632.44 350.25 42669.06 88888.00 2023-07-13 10:32:38.000 194 21632.39 350.29 42669.11 88888.00 2023-07-13 10:32:39.000 194 21632.36 350.28 42669.12 88888.00 2023-07-13 10:32:40.000 194 21632.39 350.23 42669.09 47827.31 2023-07-13 10:32:41.000 194 21632.38 350.17 42669.02 88888.00 2023-07-13 10:32:42.000 194 21632.36 350.14 42668.98 88888.00 2023-07-13 10:32:43.000 194 21632.40 350.17 42669.00 88888.00 2023-07-13 10:32:44.000 194 21632.44 350.18 42669.00 88888.00 2023-07-13 10:32:45.000 194 21632.43 350.16 42668.98 47827.31 2023-07-13 10:32:46.000 194 21632.39 350.16 42668.98 88888.00 2023-07-13 10:32:47.000 194 21632.40 350.21 42669.02 88888.00 2023-07-13 10:32:48.000 194 21632.42 350.23 42669.04 88888.00 2023-07-13 10:32:49.000 194 21632.40 350.22 42668.98 88888.00 2023-07-13 10:32:50.000 194 21632.36 350.21 42668.93 99999.00 2023-07-13 10:32:51.000 194 21632.38 350.21 42668.92 99999.00 2023-07-13 10:32:52.000 194 21632.40 350.19 42668.94 99999.00 2023-07-13 10:32:53.000 194 21632.39 350.18 42668.94 99999.00 2023-07-13 10:32:54.000 194 21632.37 350.19 42668.95 99999.00 2023-07-13 10:32:55.000 194 21632.35 350.20 42668.98 47827.27 2023-07-13 10:32:56.000 194 21632.34 350.19 42669.00 88888.00 2023-07-13 10:32:57.000 194 21632.32 350.16 42668.98 88888.00 2023-07-13 10:32:58.000 194 21632.28 350.12 42668.92 88888.00 2023-07-13 10:32:59.000 194 21632.25 350.11 42668.91 88888.00 2023-07-13 10:33:00.000 194 21632.24 350.12 42668.93 47827.36 2023-07-13 10:33:01.000 194 21632.21 350.15 42668.96 88888.00 2023-07-13 10:33:02.000 194 21632.17 350.20 42668.96 88888.00 2023-07-13 10:33:03.000 194 21632.15 350.21 42668.93 88888.00 2023-07-13 10:33:04.000 194 21632.14 350.18 42668.95 88888.00 2023-07-13 10:33:05.000 194 21632.15 350.17 42669.02 47827.30 2023-07-13 10:33:06.000 194 21632.13 350.16 42669.00 88888.00 2023-07-13 10:33:07.000 194 21632.09 350.14 42668.93 88888.00 2023-07-13 10:33:08.000 194 21632.09 350.10 42668.89 88888.00 2023-07-13 10:33:09.000 194 21632.12 350.06 42668.92 88888.00 2023-07-13 10:33:10.000 194 21632.10 350.05 42668.95 47827.24 2023-07-13 10:33:11.000 194 21632.03 350.07 42668.95 88888.00 2023-07-13 10:33:12.000 194 21632.00 350.11 42668.95 88888.00 2023-07-13 10:33:13.000 194 21632.02 350.13 42668.98 88888.00 2023-07-13 10:33:14.000 194 21632.06 350.11 42668.95 88888.00 2023-07-13 10:33:15.000 194 21632.10 350.12 42668.89 47827.22 2023-07-13 10:33:16.000 194 21632.10 350.12 42668.85 88888.00 2023-07-13 10:33:17.000 194 21632.09 350.09 42668.84 88888.00 2023-07-13 10:33:18.000 194 21632.13 350.09 42668.86 88888.00 2023-07-13 10:33:19.000 194 21632.19 350.11 42668.91 88888.00 2023-07-13 10:33:20.000 194 21632.23 350.10 42668.95 47827.22 2023-07-13 10:33:21.000 194 21632.24 350.06 42668.96 88888.00 2023-07-13 10:33:22.000 194 21632.22 350.05 42668.93 88888.00 2023-07-13 10:33:23.000 194 21632.18 350.04 42668.93 88888.00 2023-07-13 10:33:24.000 194 21632.13 350.04 42668.96 88888.00 2023-07-13 10:33:25.000 194 21632.08 350.06 42669.00 47827.12 2023-07-13 10:33:26.000 194 21632.09 350.10 42669.02 88888.00 2023-07-13 10:33:27.000 194 21632.16 350.11 42669.03 88888.00 2023-07-13 10:33:28.000 194 21632.18 350.13 42669.01 88888.00 2023-07-13 10:33:29.000 194 21632.15 350.16 42669.00 88888.00 2023-07-13 10:33:30.000 194 21632.09 350.14 42669.01 47827.20 2023-07-13 10:33:31.000 194 21632.07 350.12 42668.99 88888.00 2023-07-13 10:33:32.000 194 21632.08 350.08 42668.98 88888.00 2023-07-13 10:33:33.000 194 21632.08 350.03 42668.97 88888.00 2023-07-13 10:33:34.000 194 21632.06 349.98 42668.94 88888.00 2023-07-13 10:33:35.000 194 21632.03 349.97 42668.90 47827.21 2023-07-13 10:33:36.000 194 21632.01 349.97 42668.88 88888.00 2023-07-13 10:33:37.000 194 21632.03 350.00 42668.89 88888.00 2023-07-13 10:33:38.000 194 21632.08 350.02 42668.93 88888.00 2023-07-13 10:33:39.000 194 21632.10 349.99 42668.91 88888.00 2023-07-13 10:33:40.000 194 21632.12 349.94 42668.86 47827.22 2023-07-13 10:33:41.000 194 21632.14 349.89 42668.88 88888.00 2023-07-13 10:33:42.000 194 21632.12 349.86 42668.96 88888.00 2023-07-13 10:33:43.000 194 21632.08 349.84 42668.97 88888.00 2023-07-13 10:33:44.000 194 21632.07 349.82 42668.89 88888.00 2023-07-13 10:33:45.000 194 21632.07 349.84 42668.86 47827.10 2023-07-13 10:33:46.000 194 21632.08 349.85 42668.91 88888.00 2023-07-13 10:33:47.000 194 21632.10 349.85 42668.96 88888.00 2023-07-13 10:33:48.000 194 21632.11 349.86 42668.98 88888.00 2023-07-13 10:33:49.000 194 21632.10 349.87 42669.00 88888.00 2023-07-13 10:33:50.000 194 21632.09 349.85 42668.98 47827.10 2023-07-13 10:33:51.000 194 21632.07 349.84 42668.94 88888.00 2023-07-13 10:33:52.000 194 21632.05 349.86 42668.94 88888.00 2023-07-13 10:33:53.000 194 21632.06 349.86 42668.97 88888.00 2023-07-13 10:33:54.000 194 21632.06 349.80 42668.97 88888.00 2023-07-13 10:33:55.000 194 21632.01 349.75 42668.94 47827.08 2023-07-13 10:33:56.000 194 21631.97 349.75 42668.94 88888.00 2023-07-13 10:33:57.000 194 21631.94 349.80 42668.97 88888.00 2023-07-13 10:33:58.000 194 21631.95 349.83 42668.93 88888.00 2023-07-13 10:33:59.000 194 21631.94 349.82 42668.87 88888.00 2023-07-13 10:34:00.000 194 21631.90 349.80 42668.91 47827.14 2023-07-13 10:34:01.000 194 21631.89 349.78 42668.97 88888.00 2023-07-13 10:34:02.000 194 21631.93 349.79 42668.96 88888.00 2023-07-13 10:34:03.000 194 21631.99 349.84 42668.92 88888.00 2023-07-13 10:34:04.000 194 21632.02 349.86 42668.89 88888.00 2023-07-13 10:34:05.000 194 21632.00 349.83 42668.88 99999.00 2023-07-13 10:34:06.000 194 21631.98 349.82 42668.89 99999.00 2023-07-13 10:34:07.000 194 21631.98 349.82 42668.89 99999.00 2023-07-13 10:34:08.000 194 21632.00 349.81 42668.89 99999.00 2023-07-13 10:34:09.000 194 21632.02 349.82 42668.87 99999.00 2023-07-13 10:34:10.000 194 21632.02 349.81 42668.84 47827.00 2023-07-13 10:34:11.000 194 21632.00 349.79 42668.83 88888.00 2023-07-13 10:34:12.000 194 21632.01 349.77 42668.85 88888.00 2023-07-13 10:34:13.000 194 21631.98 349.77 42668.84 88888.00 2023-07-13 10:34:14.000 194 21631.94 349.78 42668.79 88888.00 2023-07-13 10:34:15.000 194 21631.92 349.83 42668.80 47827.00 2023-07-13 10:34:16.000 194 21631.89 349.84 42668.84 88888.00 2023-07-13 10:34:17.000 194 21631.86 349.77 42668.86 88888.00 2023-07-13 10:34:18.000 194 21631.88 349.68 42668.88 88888.00 2023-07-13 10:34:19.000 194 21631.96 349.65 42668.91 88888.00 2023-07-13 10:34:20.000 194 21632.01 349.66 42668.92 47827.04 2023-07-13 10:34:21.000 194 21632.01 349.68 42668.89 88888.00 2023-07-13 10:34:22.000 194 21632.00 349.68 42668.88 88888.00 2023-07-13 10:34:23.000 194 21632.02 349.65 42668.91 88888.00 2023-07-13 10:34:24.000 194 21632.02 349.65 42668.94 88888.00 2023-07-13 10:34:25.000 194 21632.00 349.67 42668.93 47827.01 2023-07-13 10:34:26.000 194 21631.99 349.70 42668.90 88888.00 2023-07-13 10:34:27.000 194 21632.00 349.71 42668.93 88888.00 2023-07-13 10:34:28.000 194 21632.00 349.69 42668.96 88888.00 2023-07-13 10:34:29.000 194 21632.00 349.67 42668.93 88888.00 2023-07-13 10:34:30.000 194 21631.99 349.65 42668.86 47827.01 2023-07-13 10:34:31.000 194 21631.97 349.63 42668.80 88888.00 2023-07-13 10:34:32.000 194 21632.00 349.62 42668.74 88888.00 2023-07-13 10:34:33.000 194 21632.08 349.63 42668.77 88888.00 2023-07-13 10:34:34.000 194 21632.14 349.67 42668.85 88888.00 2023-07-13 10:34:35.000 194 21632.13 349.72 42668.91 47826.98 2023-07-13 10:34:36.000 194 21632.08 349.70 42668.91 88888.00 2023-07-13 10:34:37.000 194 21632.07 349.65 42668.85 88888.00 2023-07-13 10:34:38.000 194 21632.08 349.67 42668.80 88888.00 2023-07-13 10:34:39.000 194 21632.06 349.70 42668.79 88888.00 2023-07-13 10:34:40.000 194 21632.02 349.71 42668.81 47827.00 2023-07-13 10:34:41.000 194 21632.00 349.69 42668.79 88888.00 2023-07-13 10:34:42.000 194 21632.04 349.66 42668.77 88888.00 2023-07-13 10:34:43.000 194 21632.09 349.64 42668.76 88888.00 2023-07-13 10:34:44.000 194 21632.13 349.63 42668.76 88888.00 2023-07-13 10:34:45.000 194 21632.18 349.66 42668.78 47826.99 2023-07-13 10:34:46.000 194 21632.18 349.68 42668.80 88888.00 2023-07-13 10:34:47.000 194 21632.12 349.64 42668.80 88888.00 2023-07-13 10:34:48.000 194 21632.13 349.60 42668.78 88888.00 2023-07-13 10:34:49.000 194 21632.18 349.61 42668.76 88888.00 2023-07-13 10:34:50.000 194 21632.18 349.63 42668.75 47826.88 2023-07-13 10:34:51.000 194 21632.09 349.63 42668.76 88888.00 2023-07-13 10:34:52.000 194 21632.03 349.62 42668.79 88888.00 2023-07-13 10:34:53.000 194 21632.07 349.61 42668.78 88888.00 2023-07-13 10:34:54.000 194 21632.12 349.56 42668.70 88888.00 2023-07-13 10:34:55.000 194 21632.11 349.52 42668.68 99999.00 2023-07-13 10:34:56.000 194 21632.07 349.54 42668.71 99999.00 2023-07-13 10:34:57.000 194 21632.07 349.58 42668.73 99999.00 2023-07-13 10:34:58.000 194 21632.04 349.60 42668.72 99999.00 2023-07-13 10:34:59.000 194 21631.96 349.57 42668.69 99999.00 2023-07-13 10:35:00.000 194 21631.94 349.57 42668.71 47826.88 2023-07-13 10:35:01.000 194 21631.99 349.60 42668.78 88888.00 2023-07-13 10:35:02.000 194 21631.98 349.61 42668.83 88888.00 2023-07-13 10:35:03.000 194 21631.93 349.60 42668.87 88888.00 2023-07-13 10:35:04.000 194 21631.93 349.58 42668.90 88888.00 2023-07-13 10:35:05.000 194 21631.97 349.60 42668.89 47826.85 2023-07-13 10:35:06.000 194 21631.94 349.63 42668.83 88888.00 2023-07-13 10:35:07.000 194 21631.90 349.62 42668.79 88888.00 2023-07-13 10:35:08.000 194 21631.92 349.61 42668.75 88888.00 2023-07-13 10:35:09.000 194 21631.95 349.64 42668.69 88888.00 2023-07-13 10:35:10.000 194 21631.93 349.64 42668.65 47826.88 2023-07-13 10:35:11.000 194 21631.90 349.61 42668.66 88888.00 2023-07-13 10:35:12.000 194 21631.86 349.59 42668.73 88888.00 2023-07-13 10:35:13.000 194 21631.85 349.58 42668.81 88888.00 2023-07-13 10:35:14.000 194 21631.85 349.59 42668.81 88888.00 2023-07-13 10:35:15.000 194 21631.85 349.63 42668.78 47826.71 2023-07-13 10:35:16.000 194 21631.82 349.68 42668.77 88888.00 2023-07-13 10:35:17.000 194 21631.79 349.71 42668.81 88888.00 2023-07-13 10:35:18.000 194 21631.77 349.72 42668.86 88888.00 2023-07-13 10:35:19.000 194 21631.76 349.70 42668.90 88888.00 2023-07-13 10:35:20.000 194 21631.76 349.69 42668.92 47826.84 2023-07-13 10:35:21.000 194 21631.78 349.66 42668.92 88888.00 2023-07-13 10:35:22.000 194 21631.81 349.62 42668.89 88888.00 2023-07-13 10:35:23.000 194 21631.79 349.62 42668.88 88888.00 2023-07-13 10:35:24.000 194 21631.76 349.64 42668.89 88888.00 2023-07-13 10:35:25.000 194 21631.78 349.66 42668.89 47826.76 2023-07-13 10:35:26.000 194 21631.85 349.64 42668.86 88888.00 2023-07-13 10:35:27.000 194 21631.86 349.61 42668.82 88888.00 2023-07-13 10:35:28.000 194 21631.78 349.58 42668.79 88888.00 2023-07-13 10:35:29.000 194 21631.73 349.57 42668.81 88888.00 2023-07-13 10:35:30.000 194 21631.76 349.55 42668.79 47826.82 2023-07-13 10:35:31.000 194 21631.79 349.50 42668.71 88888.00 2023-07-13 10:35:32.000 194 21631.80 349.49 42668.69 88888.00 2023-07-13 10:35:33.000 194 21631.78 349.50 42668.73 88888.00 2023-07-13 10:35:34.000 194 21631.78 349.51 42668.80 88888.00 2023-07-13 10:35:35.000 194 21631.79 349.51 42668.82 47826.80 2023-07-13 10:35:36.000 194 21631.78 349.49 42668.79 88888.00 2023-07-13 10:35:37.000 194 21631.74 349.47 42668.73 88888.00 2023-07-13 10:35:38.000 194 21631.71 349.46 42668.69 88888.00 2023-07-13 10:35:39.000 194 21631.69 349.44 42668.72 88888.00 2023-07-13 10:35:40.000 194 21631.66 349.44 42668.79 47826.58 2023-07-13 10:35:41.000 194 21631.65 349.44 42668.82 88888.00 2023-07-13 10:35:42.000 194 21631.73 349.44 42668.81 88888.00 2023-07-13 10:35:43.000 194 21631.78 349.44 42668.79 88888.00 2023-07-13 10:35:44.000 194 21631.73 349.40 42668.77 88888.00 2023-07-13 10:35:45.000 194 21631.68 349.39 42668.77 47826.79 2023-07-13 10:35:46.000 194 21631.68 349.42 42668.79 88888.00 2023-07-13 10:35:47.000 194 21631.70 349.43 42668.81 88888.00 2023-07-13 10:35:48.000 194 21631.70 349.42 42668.82 88888.00 2023-07-13 10:35:49.000 194 21631.67 349.40 42668.81 88888.00 2023-07-13 10:35:50.000 194 21631.65 349.41 42668.84 47826.74 2023-07-13 10:35:51.000 194 21631.63 349.41 42668.86 88888.00 2023-07-13 10:35:52.000 194 21631.61 349.39 42668.83 88888.00 2023-07-13 10:35:53.000 194 21631.60 349.39 42668.81 88888.00 2023-07-13 10:35:54.000 194 21631.60 349.39 42668.80 88888.00 2023-07-13 10:35:55.000 194 21631.57 349.38 42668.77 47826.58 2023-07-13 10:35:56.000 194 21631.56 349.36 42668.75 88888.00 2023-07-13 10:35:57.000 194 21631.60 349.36 42668.80 88888.00 2023-07-13 10:35:58.000 194 21631.66 349.39 42668.82 88888.00 2023-07-13 10:35:59.000 194 21631.64 349.41 42668.77 88888.00 2023-07-13 10:36:00.000 194 21631.57 349.39 42668.71 47826.59 2023-07-13 10:36:01.000 194 21631.50 349.40 42668.68 88888.00 2023-07-13 10:36:02.000 194 21631.47 349.40 42668.67 88888.00 2023-07-13 10:36:03.000 194 21631.48 349.34 42668.71 88888.00 2023-07-13 10:36:04.000 194 21631.50 349.27 42668.76 88888.00 2023-07-13 10:36:05.000 194 21631.50 349.25 42668.77 47826.70 2023-07-13 10:36:06.000 194 21631.47 349.25 42668.76 88888.00 2023-07-13 10:36:07.000 194 21631.42 349.20 42668.75 88888.00 2023-07-13 10:36:08.000 194 21631.38 349.16 42668.73 88888.00 2023-07-13 10:36:09.000 194 21631.39 349.17 42668.73 88888.00 2023-07-13 10:36:10.000 194 21631.40 349.20 42668.77 47826.58 2023-07-13 10:36:11.000 194 21631.40 349.25 42668.79 88888.00 2023-07-13 10:36:12.000 194 21631.43 349.31 42668.79 88888.00 2023-07-13 10:36:13.000 194 21631.47 349.34 42668.77 88888.00 2023-07-13 10:36:14.000 194 21631.44 349.32 42668.71 88888.00 2023-07-13 10:36:15.000 194 21631.36 349.30 42668.62 47826.54 2023-07-13 10:36:16.000 194 21631.33 349.29 42668.56 88888.00 2023-07-13 10:36:17.000 194 21631.32 349.32 42668.59 88888.00 2023-07-13 10:36:18.000 194 21631.31 349.36 42668.67 88888.00 2023-07-13 10:36:19.000 194 21631.31 349.38 42668.69 88888.00 2023-07-13 10:36:20.000 194 21631.32 349.34 42668.64 47826.67 2023-07-13 10:36:21.000 194 21631.34 349.25 42668.61 88888.00 2023-07-13 10:36:22.000 194 21631.34 349.19 42668.60 88888.00 2023-07-13 10:36:23.000 194 21631.33 349.18 42668.59 88888.00 2023-07-13 10:36:24.000 194 21631.37 349.19 42668.58 88888.00 2023-07-13 10:36:25.000 194 21631.41 349.22 42668.59 47826.52 2023-07-13 10:36:26.000 194 21631.43 349.25 42668.59 88888.00 2023-07-13 10:36:27.000 194 21631.46 349.28 42668.62 88888.00 2023-07-13 10:36:28.000 194 21631.50 349.33 42668.66 88888.00 2023-07-13 10:36:29.000 194 21631.52 349.33 42668.67 88888.00 2023-07-13 10:36:30.000 194 21631.52 349.29 42668.66 47826.55 2023-07-13 10:36:31.000 194 21631.52 349.27 42668.66 88888.00 2023-07-13 10:36:32.000 194 21631.54 349.25 42668.66 88888.00 2023-07-13 10:36:33.000 194 21631.56 349.22 42668.65 88888.00 2023-07-13 10:36:34.000 194 21631.52 349.23 42668.62 88888.00 2023-07-13 10:36:35.000 194 21631.48 349.27 42668.59 99999.00 2023-07-13 10:36:36.000 194 21631.48 349.31 42668.57 99999.00 2023-07-13 10:36:37.000 194 21631.52 349.33 42668.59 99999.00 2023-07-13 10:36:38.000 194 21631.57 349.34 42668.57 99999.00 2023-07-13 10:36:39.000 194 21631.55 349.32 42668.51 99999.00 2023-07-13 10:36:40.000 194 21631.50 349.26 42668.45 47826.49 2023-07-13 10:36:41.000 194 21631.48 349.21 42668.44 88888.00 2023-07-13 10:36:42.000 194 21631.46 349.19 42668.48 88888.00 2023-07-13 10:36:43.000 194 21631.41 349.19 42668.48 88888.00 2023-07-13 10:36:44.000 194 21631.38 349.20 42668.44 88888.00 2023-07-13 10:36:45.000 194 21631.42 349.20 42668.47 47826.45 2023-07-13 10:36:46.000 194 21631.42 349.22 42668.54 88888.00 2023-07-13 10:36:47.000 194 21631.38 349.26 42668.57 88888.00 2023-07-13 10:36:48.000 194 21631.37 349.26 42668.57 88888.00 2023-07-13 10:36:49.000 194 21631.39 349.19 42668.55 88888.00 2023-07-13 10:36:50.000 194 21631.39 349.13 42668.54 47826.43 2023-07-13 10:36:51.000 194 21631.37 349.10 42668.56 88888.00 2023-07-13 10:36:52.000 194 21631.38 349.08 42668.59 88888.00 2023-07-13 10:36:53.000 194 21631.39 349.06 42668.60 88888.00 2023-07-13 10:36:54.000 194 21631.39 349.02 42668.60 88888.00 2023-07-13 10:36:55.000 194 21631.39 348.96 42668.59 47826.40 2023-07-13 10:36:56.000 194 21631.37 348.95 42668.56 88888.00 2023-07-13 10:36:57.000 194 21631.36 348.98 42668.52 88888.00 2023-07-13 10:36:58.000 194 21631.41 349.02 42668.50 88888.00 2023-07-13 10:36:59.000 194 21631.48 349.01 42668.49 88888.00 2023-07-13 10:37:00.000 194 21631.51 348.98 42668.47 47826.31 2023-07-13 10:37:01.000 194 21631.48 348.95 42668.44 88888.00 2023-07-13 10:37:02.000 194 21631.42 348.94 42668.41 88888.00 2023-07-13 10:37:03.000 194 21631.38 348.96 42668.42 88888.00 2023-07-13 10:37:04.000 194 21631.40 348.97 42668.45 88888.00 2023-07-13 10:37:05.000 194 21631.43 348.99 42668.50 47826.28 2023-07-13 10:37:06.000 194 21631.41 348.98 42668.55 88888.00 2023-07-13 10:37:07.000 194 21631.40 348.92 42668.54 88888.00 2023-07-13 10:37:08.000 194 21631.42 348.85 42668.49 88888.00 2023-07-13 10:37:09.000 194 21631.43 348.79 42668.46 88888.00 2023-07-13 10:37:10.000 194 21631.44 348.80 42668.47 47826.34 2023-07-13 10:37:11.000 194 21631.43 348.83 42668.46 88888.00 2023-07-13 10:37:12.000 194 21631.41 348.82 42668.39 88888.00 2023-07-13 10:37:13.000 194 21631.40 348.77 42668.36 88888.00 2023-07-13 10:37:14.000 194 21631.41 348.73 42668.39 88888.00 2023-07-13 10:37:15.000 194 21631.42 348.71 42668.44 47826.26 2023-07-13 10:37:16.000 194 21631.46 348.70 42668.43 88888.00 2023-07-13 10:37:17.000 194 21631.50 348.71 42668.40 88888.00 2023-07-13 10:37:18.000 194 21631.54 348.70 42668.41 88888.00 2023-07-13 10:37:19.000 194 21631.53 348.70 42668.43 88888.00 2023-07-13 10:37:20.000 194 21631.49 348.72 42668.43 47826.37 2023-07-13 10:37:21.000 194 21631.47 348.72 42668.44 88888.00 2023-07-13 10:37:22.000 194 21631.46 348.69 42668.44 88888.00 2023-07-13 10:37:23.000 194 21631.46 348.67 42668.40 88888.00 2023-07-13 10:37:24.000 194 21631.49 348.66 42668.38 88888.00 2023-07-13 10:37:25.000 194 21631.53 348.67 42668.40 47826.35 2023-07-13 10:37:26.000 194 21631.55 348.69 42668.44 88888.00 2023-07-13 10:37:27.000 194 21631.52 348.74 42668.46 88888.00 2023-07-13 10:37:28.000 194 21631.48 348.77 42668.43 88888.00 2023-07-13 10:37:29.000 194 21631.43 348.78 42668.37 88888.00 2023-07-13 10:37:30.000 194 21631.40 348.82 42668.35 47826.21 2023-07-13 10:37:31.000 194 21631.40 348.84 42668.39 88888.00 2023-07-13 10:37:32.000 194 21631.38 348.81 42668.43 88888.00 2023-07-13 10:37:33.000 194 21631.32 348.76 42668.43 88888.00 2023-07-13 10:37:34.000 194 21631.26 348.73 42668.39 88888.00 2023-07-13 10:37:35.000 194 21631.22 348.69 42668.39 47826.20 2023-07-13 10:37:36.000 194 21631.21 348.67 42668.43 88888.00 2023-07-13 10:37:37.000 194 21631.26 348.67 42668.40 88888.00 2023-07-13 10:37:38.000 194 21631.30 348.67 42668.33 88888.00 2023-07-13 10:37:39.000 194 21631.31 348.66 42668.28 88888.00 2023-07-13 10:37:40.000 194 21631.28 348.67 42668.31 47826.15 2023-07-13 10:37:41.000 194 21631.26 348.70 42668.32 88888.00 2023-07-13 10:37:42.000 194 21631.24 348.73 42668.31 88888.00 2023-07-13 10:37:43.000 194 21631.24 348.74 42668.32 88888.00 2023-07-13 10:37:44.000 194 21631.24 348.73 42668.33 88888.00 2023-07-13 10:37:45.000 194 21631.25 348.69 42668.32 47826.19 2023-07-13 10:37:46.000 194 21631.26 348.71 42668.33 88888.00 2023-07-13 10:37:47.000 194 21631.27 348.76 42668.37 88888.00 2023-07-13 10:37:48.000 194 21631.28 348.80 42668.38 88888.00 2023-07-13 10:37:49.000 194 21631.29 348.80 42668.33 88888.00 2023-07-13 10:37:50.000 194 21631.30 348.75 42668.31 47826.11 2023-07-13 10:37:51.000 194 21631.32 348.70 42668.38 88888.00 2023-07-13 10:37:52.000 194 21631.34 348.67 42668.44 88888.00 2023-07-13 10:37:53.000 194 21631.38 348.64 42668.44 88888.00 2023-07-13 10:37:54.000 194 21631.42 348.60 42668.40 88888.00 2023-07-13 10:37:55.000 194 21631.38 348.59 42668.33 47826.09 2023-07-13 10:37:56.000 194 21631.33 348.60 42668.29 88888.00 2023-07-13 10:37:57.000 194 21631.29 348.59 42668.28 88888.00 2023-07-13 10:37:58.000 194 21631.31 348.61 42668.32 88888.00 2023-07-13 10:37:59.000 194 21631.35 348.67 42668.33 88888.00 2023-07-13 10:38:00.000 194 21631.33 348.69 42668.31 47826.16 2023-07-13 10:38:01.000 194 21631.30 348.64 42668.28 88888.00 2023-07-13 10:38:02.000 194 21631.28 348.62 42668.25 88888.00 2023-07-13 10:38:03.000 194 21631.25 348.60 42668.22 88888.00 2023-07-13 10:38:04.000 194 21631.21 348.62 42668.23 88888.00 2023-07-13 10:38:05.000 194 21631.18 348.68 42668.27 47826.04 2023-07-13 10:38:06.000 194 21631.15 348.69 42668.31 88888.00 2023-07-13 10:38:07.000 194 21631.13 348.62 42668.32 88888.00 2023-07-13 10:38:08.000 194 21631.16 348.54 42668.34 88888.00 2023-07-13 10:38:09.000 194 21631.16 348.50 42668.36 88888.00 2023-07-13 10:38:10.000 194 21631.13 348.51 42668.38 47826.13 2023-07-13 10:38:11.000 194 21631.15 348.55 42668.38 88888.00 2023-07-13 10:38:12.000 194 21631.19 348.56 42668.36 88888.00 2023-07-13 10:38:13.000 194 21631.19 348.51 42668.34 88888.00 2023-07-13 10:38:14.000 194 21631.14 348.47 42668.34 88888.00 2023-07-13 10:38:15.000 194 21631.12 348.46 42668.34 47826.04 2023-07-13 10:38:16.000 194 21631.15 348.51 42668.35 88888.00 2023-07-13 10:38:17.000 194 21631.14 348.56 42668.33 88888.00 2023-07-13 10:38:18.000 194 21631.12 348.56 42668.29 88888.00 2023-07-13 10:38:19.000 194 21631.15 348.52 42668.25 88888.00 2023-07-13 10:38:20.000 194 21631.16 348.47 42668.21 47826.11 2023-07-13 10:38:21.000 194 21631.13 348.43 42668.18 88888.00 2023-07-13 10:38:22.000 194 21631.10 348.42 42668.20 88888.00 2023-07-13 10:38:23.000 194 21631.10 348.45 42668.26 88888.00 2023-07-13 10:38:24.000 194 21631.14 348.52 42668.30 88888.00 2023-07-13 10:38:25.000 194 21631.13 348.55 42668.30 99999.00 2023-07-13 10:38:26.000 194 21631.09 348.52 42668.27 99999.00 2023-07-13 10:38:27.000 194 21631.03 348.50 42668.30 99999.00 2023-07-13 10:38:28.000 194 21630.98 348.47 42668.34 99999.00 2023-07-13 10:38:29.000 194 21630.95 348.44 42668.32 99999.00 2023-07-13 10:38:30.000 194 21631.00 348.44 42668.29 47825.98 2023-07-13 10:38:31.000 194 21631.05 348.46 42668.34 88888.00 2023-07-13 10:38:32.000 194 21631.00 348.44 42668.37 88888.00 2023-07-13 10:38:33.000 194 21630.92 348.39 42668.34 88888.00 2023-07-13 10:38:34.000 194 21630.91 348.38 42668.30 88888.00 2023-07-13 10:38:35.000 194 21630.94 348.40 42668.27 47826.00 2023-07-13 10:38:36.000 194 21630.98 348.43 42668.24 88888.00 2023-07-13 10:38:37.000 194 21630.98 348.42 42668.18 88888.00 2023-07-13 10:38:38.000 194 21630.96 348.39 42668.09 88888.00 2023-07-13 10:38:39.000 194 21630.97 348.39 42668.07 88888.00 2023-07-13 10:38:40.000 194 21631.00 348.40 42668.12 47825.94 2023-07-13 10:38:41.000 194 21631.01 348.39 42668.15 88888.00 2023-07-13 10:38:42.000 194 21631.02 348.37 42668.15 88888.00 2023-07-13 10:38:43.000 194 21631.00 348.35 42668.15 88888.00 2023-07-13 10:38:44.000 194 21630.96 348.36 42668.20 88888.00 2023-07-13 10:38:45.000 194 21630.98 348.38 42668.29 47825.95 2023-07-13 10:38:46.000 194 21631.02 348.40 42668.32 88888.00 2023-07-13 10:38:47.000 194 21631.03 348.40 42668.29 88888.00 2023-07-13 10:38:48.000 194 21631.08 348.39 42668.28 88888.00 2023-07-13 10:38:49.000 194 21631.14 348.39 42668.30 88888.00 2023-07-13 10:38:50.000 194 21631.15 348.42 42668.31 47825.92 2023-07-13 10:38:51.000 194 21631.09 348.41 42668.28 88888.00 2023-07-13 10:38:52.000 194 21631.01 348.37 42668.22 88888.00 2023-07-13 10:38:53.000 194 21630.92 348.36 42668.16 88888.00 2023-07-13 10:38:54.000 194 21630.87 348.37 42668.13 88888.00 2023-07-13 10:38:55.000 194 21630.88 348.38 42668.16 47825.79 2023-07-13 10:38:56.000 194 21630.90 348.37 42668.22 88888.00 2023-07-13 10:38:57.000 194 21630.91 348.38 42668.26 88888.00 2023-07-13 10:38:58.000 194 21630.88 348.41 42668.24 88888.00 2023-07-13 10:38:59.000 194 21630.83 348.42 42668.21 88888.00 2023-07-13 10:39:00.000 194 21630.79 348.43 42668.18 47825.92 2023-07-13 10:39:01.000 194 21630.81 348.45 42668.16 88888.00 2023-07-13 10:39:02.000 194 21630.82 348.44 42668.15 88888.00 2023-07-13 10:39:03.000 194 21630.81 348.40 42668.13 88888.00 2023-07-13 10:39:04.000 194 21630.77 348.41 42668.14 88888.00 2023-07-13 10:39:05.000 194 21630.75 348.44 42668.18 47825.85 2023-07-13 10:39:06.000 194 21630.77 348.42 42668.19 88888.00 2023-07-13 10:39:07.000 194 21630.82 348.41 42668.18 88888.00 2023-07-13 10:39:08.000 194 21630.83 348.41 42668.18 88888.00 2023-07-13 10:39:09.000 194 21630.80 348.42 42668.18 88888.00 2023-07-13 10:39:10.000 194 21630.75 348.44 42668.16 47825.81 2023-07-13 10:39:11.000 194 21630.71 348.44 42668.13 88888.00 2023-07-13 10:39:12.000 194 21630.70 348.38 42668.10 88888.00 2023-07-13 10:39:13.000 194 21630.72 348.34 42668.09 88888.00 2023-07-13 10:39:14.000 194 21630.74 348.33 42668.10 88888.00 2023-07-13 10:39:15.000 194 21630.78 348.34 42668.14 47825.75 2023-07-13 10:39:16.000 194 21630.83 348.35 42668.18 88888.00 2023-07-13 10:39:17.000 194 21630.87 348.33 42668.17 88888.00 2023-07-13 10:39:18.000 194 21630.88 348.28 42668.10 88888.00 2023-07-13 10:39:19.000 194 21630.85 348.22 42668.04 88888.00 2023-07-13 10:39:20.000 194 21630.82 348.21 42668.07 47825.81 2023-07-13 10:39:21.000 194 21630.82 348.26 42668.13 88888.00 2023-07-13 10:39:22.000 194 21630.83 348.30 42668.15 88888.00 2023-07-13 10:39:23.000 194 21630.85 348.27 42668.16 88888.00 2023-07-13 10:39:24.000 194 21630.90 348.23 42668.17 88888.00 2023-07-13 10:39:25.000 194 21630.94 348.25 42668.18 47825.79 2023-07-13 10:39:26.000 194 21630.93 348.28 42668.16 88888.00 2023-07-13 10:39:27.000 194 21630.87 348.25 42668.16 88888.00 2023-07-13 10:39:28.000 194 21630.82 348.20 42668.14 88888.00 2023-07-13 10:39:29.000 194 21630.78 348.17 42668.12 88888.00 2023-07-13 10:39:30.000 194 21630.78 348.15 42668.11 47825.76 2023-07-13 10:39:31.000 194 21630.80 348.16 42668.12 88888.00 2023-07-13 10:39:32.000 194 21630.79 348.18 42668.10 88888.00 2023-07-13 10:39:33.000 194 21630.80 348.19 42668.06 88888.00 2023-07-13 10:39:34.000 194 21630.81 348.17 42668.04 88888.00 2023-07-13 10:39:35.000 194 21630.78 348.12 42668.04 47825.77 2023-07-13 10:39:36.000 194 21630.79 348.07 42668.04 88888.00 2023-07-13 10:39:37.000 194 21630.83 348.09 42668.03 88888.00 2023-07-13 10:39:38.000 194 21630.80 348.13 42668.04 88888.00 2023-07-13 10:39:39.000 194 21630.74 348.13 42668.04 88888.00 2023-07-13 10:39:40.000 194 21630.73 348.12 42668.05 47825.74 2023-07-13 10:39:41.000 194 21630.76 348.11 42668.07 88888.00 2023-07-13 10:39:42.000 194 21630.78 348.11 42668.11 88888.00 2023-07-13 10:39:43.000 194 21630.78 348.12 42668.15 88888.00 2023-07-13 10:39:44.000 194 21630.75 348.09 42668.18 88888.00 2023-07-13 10:39:45.000 194 21630.74 348.08 42668.18 47825.69 2023-07-13 10:39:46.000 194 21630.77 348.10 42668.17 88888.00 2023-07-13 10:39:47.000 194 21630.82 348.12 42668.17 88888.00 2023-07-13 10:39:48.000 194 21630.81 348.12 42668.20 88888.00 2023-07-13 10:39:49.000 194 21630.76 348.08 42668.21 88888.00 2023-07-13 10:39:50.000 194 21630.73 348.05 42668.18 47825.66 2023-07-13 10:39:51.000 194 21630.76 348.08 42668.14 88888.00 2023-07-13 10:39:52.000 194 21630.77 348.11 42668.10 88888.00 2023-07-13 10:39:53.000 194 21630.69 348.09 42668.06 88888.00 2023-07-13 10:39:54.000 194 21630.60 348.06 42668.06 88888.00 2023-07-13 10:39:55.000 194 21630.58 348.05 42668.10 47825.70 2023-07-13 10:39:56.000 194 21630.60 348.07 42668.14 88888.00 2023-07-13 10:39:57.000 194 21630.60 348.06 42668.15 88888.00 2023-07-13 10:39:58.000 194 21630.56 348.00 42668.11 88888.00 2023-07-13 10:39:59.000 194 21630.54 347.93 42668.06 88888.00 2023-07-13 10:40:00.000 194 21630.56 347.89 42668.03 47825.58 2023-07-13 10:40:01.000 194 21630.55 347.91 42668.00 88888.00 2023-07-13 10:40:02.000 194 21630.53 347.95 42667.95 88888.00 2023-07-13 10:40:03.000 194 21630.53 347.93 42667.94 88888.00 2023-07-13 10:40:04.000 194 21630.60 347.91 42667.96 88888.00 2023-07-13 10:40:05.000 194 21630.72 347.95 42668.00 99999.00 2023-07-13 10:40:06.000 194 21630.78 347.99 42668.03 99999.00 2023-07-13 10:40:07.000 194 21630.72 347.95 42668.06 99999.00 2023-07-13 10:40:08.000 194 21630.66 347.90 42668.01 99999.00 2023-07-13 10:40:09.000 194 21630.68 347.88 42667.95 99999.00 2023-07-13 10:40:10.000 194 21630.72 347.92 42667.98 47825.67 2023-07-13 10:40:11.000 194 21630.72 347.96 42668.03 88888.00 2023-07-13 10:40:12.000 194 21630.67 347.96 42668.02 88888.00 2023-07-13 10:40:13.000 194 21630.65 347.95 42668.00 88888.00 2023-07-13 10:40:14.000 194 21630.63 347.95 42668.00 88888.00 2023-07-13 10:40:15.000 194 21630.65 347.95 42668.00 47825.64 2023-07-13 10:40:16.000 194 21630.70 347.96 42668.00 88888.00 2023-07-13 10:40:17.000 194 21630.74 347.96 42667.98 88888.00 2023-07-13 10:40:18.000 194 21630.71 347.95 42667.97 88888.00 2023-07-13 10:40:19.000 194 21630.65 347.93 42667.96 88888.00 2023-07-13 10:40:20.000 194 21630.68 347.92 42667.98 47825.53 2023-07-13 10:40:21.000 194 21630.73 347.95 42668.03 88888.00 2023-07-13 10:40:22.000 194 21630.68 347.96 42668.08 88888.00 2023-07-13 10:40:23.000 194 21630.56 347.95 42668.10 88888.00 2023-07-13 10:40:24.000 194 21630.48 347.94 42668.08 88888.00 2023-07-13 10:40:25.000 194 21630.46 347.93 42668.02 47825.53 2023-07-13 10:40:26.000 194 21630.46 347.90 42667.96 88888.00 2023-07-13 10:40:27.000 194 21630.47 347.88 42667.91 88888.00 2023-07-13 10:40:28.000 194 21630.47 347.87 42667.88 88888.00 2023-07-13 10:40:29.000 194 21630.50 347.88 42667.93 88888.00 2023-07-13 10:40:30.000 194 21630.52 347.90 42667.99 47825.45 2023-07-13 10:40:31.000 194 21630.47 347.87 42667.99 88888.00 2023-07-13 10:40:32.000 194 21630.43 347.83 42667.95 88888.00 2023-07-13 10:40:33.000 194 21630.45 347.83 42667.89 88888.00 2023-07-13 10:40:34.000 194 21630.45 347.87 42667.85 88888.00 2023-07-13 10:40:35.000 194 21630.44 347.89 42667.87 47825.65 2023-07-13 10:40:36.000 194 21630.42 347.89 42667.90 88888.00 2023-07-13 10:40:37.000 194 21630.39 347.90 42667.94 88888.00 2023-07-13 10:40:38.000 194 21630.38 347.94 42668.01 88888.00 2023-07-13 10:40:39.000 194 21630.42 347.97 42668.06 88888.00 2023-07-13 10:40:40.000 194 21630.48 347.96 42668.02 47825.38 2023-07-13 10:40:41.000 194 21630.48 347.92 42667.96 88888.00 2023-07-13 10:40:42.000 194 21630.46 347.85 42667.91 88888.00 2023-07-13 10:40:43.000 194 21630.45 347.80 42667.88 88888.00 2023-07-13 10:40:44.000 194 21630.46 347.77 42667.85 88888.00 2023-07-13 10:40:45.000 194 21630.47 347.77 42667.86 47825.44 2023-07-13 10:40:46.000 194 21630.49 347.82 42667.93 88888.00 2023-07-13 10:40:47.000 194 21630.47 347.84 42667.98 88888.00 2023-07-13 10:40:48.000 194 21630.42 347.82 42668.00 88888.00 2023-07-13 10:40:49.000 194 21630.39 347.81 42667.98 88888.00 2023-07-13 10:40:50.000 194 21630.40 347.82 42667.98 47825.38 2023-07-13 10:40:51.000 194 21630.39 347.84 42667.98 88888.00 2023-07-13 10:40:52.000 194 21630.34 347.84 42667.97 88888.00 2023-07-13 10:40:53.000 194 21630.34 347.81 42667.98 88888.00 2023-07-13 10:40:54.000 194 21630.39 347.79 42668.00 88888.00 2023-07-13 10:40:55.000 194 21630.41 347.81 42668.01 47825.39 2023-07-13 10:40:56.000 194 21630.35 347.82 42668.02 88888.00 2023-07-13 10:40:57.000 194 21630.30 347.84 42668.04 88888.00 2023-07-13 10:40:58.000 194 21630.30 347.88 42668.06 88888.00 2023-07-13 10:40:59.000 194 21630.29 347.88 42668.07 88888.00 2023-07-13 10:41:00.000 194 21630.24 347.83 42668.07 99999.00 2023-07-13 10:41:01.000 194 21630.17 347.79 42668.03 99999.00 2023-07-13 10:41:02.000 194 21630.14 347.82 42667.96 99999.00 2023-07-13 10:41:03.000 194 21630.18 347.89 42667.95 99999.00 2023-07-13 10:41:04.000 194 21630.24 347.90 42668.00 99999.00 2023-07-13 10:41:05.000 194 21630.22 347.88 42668.00 47825.37 2023-07-13 10:41:06.000 194 21630.22 347.89 42667.97 88888.00 2023-07-13 10:41:07.000 194 21630.24 347.91 42667.94 88888.00 2023-07-13 10:41:08.000 194 21630.26 347.93 42667.94 88888.00 2023-07-13 10:41:09.000 194 21630.26 347.94 42667.97 88888.00 2023-07-13 10:41:10.000 194 21630.27 347.94 42667.99 47825.42 2023-07-13 10:41:11.000 194 21630.29 347.96 42668.02 88888.00 2023-07-13 10:41:12.000 194 21630.28 348.02 42668.04 88888.00 2023-07-13 10:41:13.000 194 21630.24 348.04 42668.00 88888.00 2023-07-13 10:41:14.000 194 21630.22 348.01 42667.95 88888.00 2023-07-13 10:41:15.000 194 21630.25 347.97 42667.93 47825.36 2023-07-13 10:41:16.000 194 21630.25 347.93 42667.91 88888.00 2023-07-13 10:41:17.000 194 21630.20 347.88 42667.89 88888.00 2023-07-13 10:41:18.000 194 21630.17 347.83 42667.89 88888.00 2023-07-13 10:41:19.000 194 21630.18 347.80 42667.92 88888.00 2023-07-13 10:41:20.000 194 21630.16 347.77 42667.98 47825.32 2023-07-13 10:41:21.000 194 21630.12 347.77 42667.99 88888.00 2023-07-13 10:41:22.000 194 21630.09 347.78 42667.96 88888.00 2023-07-13 10:41:23.000 194 21630.10 347.79 42667.88 88888.00 2023-07-13 10:41:24.000 194 21630.09 347.77 42667.84 88888.00 2023-07-13 10:41:25.000 194 21630.08 347.75 42667.84 47825.31 2023-07-13 10:41:26.000 194 21630.09 347.74 42667.88 88888.00 2023-07-13 10:41:27.000 194 21630.13 347.72 42667.91 88888.00 2023-07-13 10:41:28.000 194 21630.16 347.68 42667.93 88888.00 2023-07-13 10:41:29.000 194 21630.17 347.65 42667.94 88888.00 2023-07-13 10:41:30.000 194 21630.17 347.64 42667.97 47825.27 2023-07-13 10:41:31.000 194 21630.17 347.63 42667.98 88888.00 2023-07-13 10:41:32.000 194 21630.15 347.64 42667.98 88888.00 2023-07-13 10:41:33.000 194 21630.12 347.65 42667.97 88888.00 2023-07-13 10:41:34.000 194 21630.12 347.67 42667.97 88888.00 2023-07-13 10:41:35.000 194 21630.16 347.67 42667.98 47825.30 2023-07-13 10:41:36.000 194 21630.19 347.64 42667.98 88888.00 2023-07-13 10:41:37.000 194 21630.17 347.62 42667.98 88888.00 2023-07-13 10:41:38.000 194 21630.14 347.61 42667.98 88888.00 2023-07-13 10:41:39.000 194 21630.11 347.56 42667.96 88888.00 2023-07-13 10:41:40.000 194 21630.07 347.54 42667.98 47825.21 2023-07-13 10:41:41.000 194 21630.02 347.56 42668.00 88888.00 2023-07-13 10:41:42.000 194 21629.99 347.60 42667.99 88888.00 2023-07-13 10:41:43.000 194 21629.99 347.63 42667.96 88888.00 2023-07-13 10:41:44.000 194 21629.97 347.67 42667.89 88888.00 2023-07-13 10:41:45.000 194 21629.94 347.69 42667.82 47825.16 2023-07-13 10:41:46.000 194 21629.94 347.66 42667.81 88888.00 2023-07-13 10:41:47.000 194 21629.95 347.60 42667.83 88888.00 2023-07-13 10:41:48.000 194 21629.93 347.56 42667.85 88888.00 2023-07-13 10:41:49.000 194 21629.89 347.56 42667.82 88888.00 2023-07-13 10:41:50.000 194 21629.84 347.59 42667.78 47825.14 2023-07-13 10:41:51.000 194 21629.84 347.62 42667.78 88888.00 2023-07-13 10:41:52.000 194 21629.88 347.59 42667.77 88888.00 2023-07-13 10:41:53.000 194 21629.88 347.51 42667.70 88888.00 2023-07-13 10:41:54.000 194 21629.85 347.48 42667.69 88888.00 2023-07-13 10:41:55.000 194 21629.84 347.51 42667.78 47825.13 2023-07-13 10:41:56.000 194 21629.87 347.53 42667.86 88888.00 2023-07-13 10:41:57.000 194 21629.90 347.53 42667.90 88888.00 2023-07-13 10:41:58.000 194 21629.92 347.54 42667.94 88888.00 2023-07-13 10:41:59.000 194 21629.93 347.54 42667.95 88888.00 2023-07-13 10:42:00.000 194 21629.90 347.49 42667.91 47825.14 2023-07-13 10:42:01.000 194 21629.83 347.43 42667.86 88888.00 2023-07-13 10:42:02.000 194 21629.81 347.43 42667.89 88888.00 2023-07-13 10:42:03.000 194 21629.83 347.46 42667.92 88888.00 2023-07-13 10:42:04.000 194 21629.85 347.44 42667.90 88888.00 2023-07-13 10:42:05.000 194 21629.85 347.41 42667.87 47825.05 2023-07-13 10:42:06.000 194 21629.80 347.39 42667.83 88888.00 2023-07-13 10:42:07.000 194 21629.72 347.36 42667.82 88888.00 2023-07-13 10:42:08.000 194 21629.70 347.35 42667.84 88888.00 2023-07-13 10:42:09.000 194 21629.70 347.38 42667.87 88888.00 2023-07-13 10:42:10.000 194 21629.69 347.41 42667.88 47825.00 2023-07-13 10:42:11.000 194 21629.69 347.40 42667.88 88888.00 2023-07-13 10:42:12.000 194 21629.74 347.38 42667.87 88888.00 2023-07-13 10:42:13.000 194 21629.74 347.40 42667.88 88888.00 2023-07-13 10:42:14.000 194 21629.67 347.40 42667.88 88888.00 2023-07-13 10:42:15.000 194 21629.62 347.41 42667.87 47825.04 2023-07-13 10:42:16.000 194 21629.64 347.42 42667.85 88888.00 2023-07-13 10:42:17.000 194 21629.65 347.39 42667.81 88888.00 2023-07-13 10:42:18.000 194 21629.65 347.35 42667.79 88888.00 2023-07-13 10:42:19.000 194 21629.65 347.31 42667.79 88888.00 2023-07-13 10:42:20.000 194 21629.66 347.30 42667.78 47825.03 2023-07-13 10:42:21.000 194 21629.67 347.35 42667.77 88888.00 2023-07-13 10:42:22.000 194 21629.62 347.38 42667.74 88888.00 2023-07-13 10:42:23.000 194 21629.52 347.34 42667.69 88888.00 2023-07-13 10:42:24.000 194 21629.49 347.28 42667.70 88888.00 2023-07-13 10:42:25.000 194 21629.55 347.24 42667.76 47824.93 2023-07-13 10:42:26.000 194 21629.60 347.27 42667.79 88888.00 2023-07-13 10:42:27.000 194 21629.58 347.34 42667.79 88888.00 2023-07-13 10:42:28.000 194 21629.54 347.34 42667.82 88888.00 2023-07-13 10:42:29.000 194 21629.53 347.29 42667.86 88888.00 2023-07-13 10:42:30.000 194 21629.56 347.29 42667.87 47825.00 2023-07-13 10:42:31.000 194 21629.57 347.30 42667.82 88888.00 2023-07-13 10:42:32.000 194 21629.57 347.27 42667.75 88888.00 2023-07-13 10:42:33.000 194 21629.53 347.24 42667.73 88888.00 2023-07-13 10:42:34.000 194 21629.51 347.22 42667.77 88888.00 2023-07-13 10:42:35.000 194 21629.53 347.22 42667.80 99999.00 2023-07-13 10:42:36.000 194 21629.55 347.24 42667.79 99999.00 2023-07-13 10:42:37.000 194 21629.52 347.27 42667.77 99999.00 2023-07-13 10:42:38.000 194 21629.51 347.32 42667.78 99999.00 2023-07-13 10:42:39.000 194 21629.55 347.37 42667.81 99999.00 2023-07-13 10:42:40.000 194 21629.59 347.37 42667.79 47824.91 2023-07-13 10:42:41.000 194 21629.62 347.34 42667.75 88888.00 2023-07-13 10:42:42.000 194 21629.64 347.30 42667.72 88888.00 2023-07-13 10:42:43.000 194 21629.66 347.25 42667.67 88888.00 2023-07-13 10:42:44.000 194 21629.68 347.21 42667.63 88888.00 2023-07-13 10:42:45.000 194 21629.73 347.21 42667.69 47824.94 2023-07-13 10:42:46.000 194 21629.82 347.22 42667.79 88888.00 2023-07-13 10:42:47.000 194 21629.87 347.24 42667.82 88888.00 2023-07-13 10:42:48.000 194 21629.84 347.21 42667.77 88888.00 2023-07-13 10:42:49.000 194 21629.80 347.16 42667.71 88888.00 2023-07-13 10:42:50.000 194 21629.79 347.10 42667.69 47824.86 2023-07-13 10:42:51.000 194 21629.79 347.09 42667.69 88888.00 2023-07-13 10:42:52.000 194 21629.77 347.12 42667.69 88888.00 2023-07-13 10:42:53.000 194 21629.72 347.13 42667.69 88888.00 2023-07-13 10:42:54.000 194 21629.70 347.13 42667.71 88888.00 2023-07-13 10:42:55.000 194 21629.74 347.14 42667.79 47824.96 2023-07-13 10:42:56.000 194 21629.75 347.14 42667.82 88888.00 2023-07-13 10:42:57.000 194 21629.69 347.12 42667.77 88888.00 2023-07-13 10:42:58.000 194 21629.62 347.14 42667.72 88888.00 2023-07-13 10:42:59.000 194 21629.57 347.16 42667.69 88888.00 2023-07-13 10:43:00.000 194 21629.58 347.14 42667.69 47824.70 2023-07-13 10:43:01.000 194 21629.62 347.11 42667.71 88888.00 2023-07-13 10:43:02.000 194 21629.64 347.10 42667.74 88888.00 2023-07-13 10:43:03.000 194 21629.63 347.12 42667.75 88888.00 2023-07-13 10:43:04.000 194 21629.62 347.13 42667.75 88888.00 2023-07-13 10:43:05.000 194 21629.60 347.12 42667.75 47824.86 2023-07-13 10:43:06.000 194 21629.59 347.09 42667.73 88888.00 2023-07-13 10:43:07.000 194 21629.60 347.04 42667.71 88888.00 2023-07-13 10:43:08.000 194 21629.63 347.00 42667.70 88888.00 2023-07-13 10:43:09.000 194 21629.65 347.01 42667.71 88888.00 2023-07-13 10:43:10.000 194 21629.64 347.01 42667.67 47824.71 2023-07-13 10:43:11.000 194 21629.65 347.00 42667.62 88888.00 2023-07-13 10:43:12.000 194 21629.71 347.05 42667.64 88888.00 2023-07-13 10:43:13.000 194 21629.72 347.10 42667.65 88888.00 2023-07-13 10:43:14.000 194 21629.66 347.12 42667.59 88888.00 2023-07-13 10:43:15.000 194 21629.66 347.07 42667.53 47824.68 2023-07-13 10:43:16.000 194 21629.70 346.99 42667.54 88888.00 2023-07-13 10:43:17.000 194 21629.69 346.97 42667.59 88888.00 2023-07-13 10:43:18.000 194 21629.64 346.96 42667.60 88888.00 2023-07-13 10:43:19.000 194 21629.65 346.96 42667.57 88888.00 2023-07-13 10:43:20.000 194 21629.66 347.03 42667.56 47824.79 2023-07-13 10:43:21.000 194 21629.62 347.11 42667.55 88888.00 2023-07-13 10:43:22.000 194 21629.59 347.15 42667.54 88888.00 2023-07-13 10:43:23.000 194 21629.62 347.14 42667.52 88888.00 2023-07-13 10:43:24.000 194 21629.65 347.07 42667.48 88888.00 2023-07-13 10:43:25.000 194 21629.66 347.01 42667.47 47824.78 2023-07-13 10:43:26.000 194 21629.66 347.01 42667.49 88888.00 2023-07-13 10:43:27.000 194 21629.66 347.01 42667.53 88888.00 2023-07-13 10:43:28.000 194 21629.65 346.99 42667.57 88888.00 2023-07-13 10:43:29.000 194 21629.62 346.96 42667.56 88888.00 2023-07-13 10:43:30.000 194 21629.61 346.95 42667.50 47824.67 2023-07-13 10:43:31.000 194 21629.64 346.93 42667.48 88888.00 2023-07-13 10:43:32.000 194 21629.62 346.90 42667.50 88888.00 2023-07-13 10:43:33.000 194 21629.55 346.89 42667.51 88888.00 2023-07-13 10:43:34.000 194 21629.52 346.92 42667.51 88888.00 2023-07-13 10:43:35.000 194 21629.53 346.94 42667.49 47824.67 2023-07-13 10:43:36.000 194 21629.56 346.93 42667.48 88888.00 2023-07-13 10:43:37.000 194 21629.56 346.91 42667.49 88888.00 2023-07-13 10:43:38.000 194 21629.56 346.88 42667.51 88888.00 2023-07-13 10:43:39.000 194 21629.53 346.85 42667.52 88888.00 2023-07-13 10:43:40.000 194 21629.49 346.83 42667.52 47824.72 2023-07-13 10:43:41.000 194 21629.49 346.82 42667.51 88888.00 2023-07-13 10:43:42.000 194 21629.53 346.82 42667.49 88888.00 2023-07-13 10:43:43.000 194 21629.57 346.83 42667.44 88888.00 2023-07-13 10:43:44.000 194 21629.58 346.86 42667.45 88888.00 2023-07-13 10:43:45.000 194 21629.58 346.88 42667.51 47824.62 2023-07-13 10:43:46.000 194 21629.56 346.90 42667.52 88888.00 2023-07-13 10:43:47.000 194 21629.56 346.91 42667.45 88888.00 2023-07-13 10:43:48.000 194 21629.56 346.87 42667.37 88888.00 2023-07-13 10:43:49.000 194 21629.52 346.81 42667.32 88888.00 2023-07-13 10:43:50.000 194 21629.49 346.82 42667.29 47824.70 2023-07-13 10:43:51.000 194 21629.49 346.84 42667.28 88888.00 2023-07-13 10:43:52.000 194 21629.50 346.82 42667.31 88888.00 2023-07-13 10:43:53.000 194 21629.48 346.77 42667.31 88888.00 2023-07-13 10:43:54.000 194 21629.46 346.73 42667.30 88888.00 2023-07-13 10:43:55.000 194 21629.48 346.72 42667.34 47824.63 2023-07-13 10:43:56.000 194 21629.56 346.76 42667.40 88888.00 2023-07-13 10:43:57.000 194 21629.61 346.81 42667.40 88888.00 2023-07-13 10:43:58.000 194 21629.60 346.84 42667.37 88888.00 2023-07-13 10:43:59.000 194 21629.58 346.86 42667.33 88888.00 2023-07-13 10:44:00.000 194 21629.61 346.87 42667.31 47824.66 2023-07-13 10:44:01.000 194 21629.61 346.86 42667.28 88888.00 2023-07-13 10:44:02.000 194 21629.55 346.83 42667.26 88888.00 2023-07-13 10:44:03.000 194 21629.53 346.82 42667.29 88888.00 2023-07-13 10:44:04.000 194 21629.54 346.85 42667.34 88888.00 2023-07-13 10:44:05.000 194 21629.55 346.88 42667.36 47824.51 2023-07-13 10:44:06.000 194 21629.53 346.88 42667.37 88888.00 2023-07-13 10:44:07.000 194 21629.53 346.85 42667.36 88888.00 2023-07-13 10:44:08.000 194 21629.55 346.80 42667.36 88888.00 2023-07-13 10:44:09.000 194 21629.58 346.79 42667.39 88888.00 2023-07-13 10:44:10.000 194 21629.62 346.81 42667.41 47824.71 2023-07-13 10:44:11.000 194 21629.65 346.86 42667.39 88888.00 2023-07-13 10:44:12.000 194 21629.66 346.88 42667.41 88888.00 2023-07-13 10:44:13.000 194 21629.67 346.89 42667.44 88888.00 2023-07-13 10:44:14.000 194 21629.62 346.88 42667.44 88888.00 2023-07-13 10:44:15.000 194 21629.52 346.82 42667.43 47824.58 2023-07-13 10:44:16.000 194 21629.47 346.76 42667.39 88888.00 2023-07-13 10:44:17.000 194 21629.48 346.76 42667.34 88888.00 2023-07-13 10:44:18.000 194 21629.48 346.77 42667.31 88888.00 2023-07-13 10:44:19.000 194 21629.48 346.77 42667.31 88888.00 2023-07-13 10:44:20.000 194 21629.48 346.81 42667.36 47824.61 2023-07-13 10:44:21.000 194 21629.48 346.84 42667.41 88888.00 2023-07-13 10:44:22.000 194 21629.49 346.82 42667.45 88888.00 2023-07-13 10:44:23.000 194 21629.48 346.77 42667.44 88888.00 2023-07-13 10:44:24.000 194 21629.44 346.75 42667.41 88888.00 2023-07-13 10:44:25.000 194 21629.39 346.74 42667.37 47824.54 2023-07-13 10:44:26.000 194 21629.36 346.76 42667.34 88888.00 2023-07-13 10:44:27.000 194 21629.36 346.80 42667.37 88888.00 2023-07-13 10:44:28.000 194 21629.37 346.81 42667.43 88888.00 2023-07-13 10:44:29.000 194 21629.36 346.83 42667.41 88888.00 2023-07-13 10:44:30.000 194 21629.36 346.84 42667.38 47824.40 2023-07-13 10:44:31.000 194 21629.38 346.84 42667.39 88888.00 2023-07-13 10:44:32.000 194 21629.40 346.81 42667.36 88888.00 2023-07-13 10:44:33.000 194 21629.40 346.80 42667.31 88888.00 2023-07-13 10:44:34.000 194 21629.40 346.81 42667.31 88888.00 2023-07-13 10:44:35.000 194 21629.39 346.80 42667.34 47824.49 2023-07-13 10:44:36.000 194 21629.37 346.81 42667.38 88888.00 2023-07-13 10:44:37.000 194 21629.35 346.84 42667.39 88888.00 2023-07-13 10:44:38.000 194 21629.35 346.80 42667.39 88888.00 2023-07-13 10:44:39.000 194 21629.32 346.75 42667.40 88888.00 2023-07-13 10:44:40.000 194 21629.27 346.74 42667.38 47824.46 2023-07-13 10:44:41.000 194 21629.31 346.73 42667.34 88888.00 2023-07-13 10:44:42.000 194 21629.40 346.69 42667.31 88888.00 2023-07-13 10:44:43.000 194 21629.39 346.67 42667.31 88888.00 2023-07-13 10:44:44.000 194 21629.29 346.67 42667.36 88888.00 2023-07-13 10:44:45.000 194 21629.22 346.72 42667.41 47824.38 2023-07-13 10:44:46.000 194 21629.19 346.80 42667.46 88888.00 2023-07-13 10:44:47.000 194 21629.15 346.82 42667.46 88888.00 2023-07-13 10:44:48.000 194 21629.09 346.77 42667.41 88888.00 2023-07-13 10:44:49.000 194 21629.06 346.73 42667.39 88888.00 2023-07-13 10:44:50.000 194 21629.05 346.72 42667.37 47824.32 2023-07-13 10:44:51.000 194 21629.06 346.68 42667.33 88888.00 2023-07-13 10:44:52.000 194 21629.04 346.63 42667.32 88888.00 2023-07-13 10:44:53.000 194 21629.02 346.63 42667.39 88888.00 2023-07-13 10:44:54.000 194 21629.03 346.69 42667.47 88888.00 2023-07-13 10:44:55.000 194 21629.03 346.75 42667.45 47824.42 2023-07-13 10:44:56.000 194 21628.98 346.81 42667.37 88888.00 2023-07-13 10:44:57.000 194 21628.90 346.85 42667.32 88888.00 2023-07-13 10:44:58.000 194 21628.86 346.83 42667.32 88888.00 2023-07-13 10:44:59.000 194 21628.88 346.77 42667.34 88888.00 2023-07-13 10:45:00.000 194 21628.92 346.76 42667.32 47824.32 2023-07-13 10:45:01.000 194 21628.92 346.82 42667.31 88888.00 2023-07-13 10:45:02.000 194 21628.93 346.86 42667.34 88888.00 2023-07-13 10:45:03.000 194 21628.93 346.84 42667.34 88888.00 2023-07-13 10:45:04.000 194 21628.89 346.80 42667.32 88888.00 2023-07-13 10:45:05.000 194 21628.85 346.75 42667.34 47824.48 2023-07-13 10:45:06.000 194 21628.84 346.72 42667.33 88888.00 2023-07-13 10:45:07.000 194 21628.84 346.71 42667.30 88888.00 2023-07-13 10:45:08.000 194 21628.83 346.74 42667.32 88888.00 2023-07-13 10:45:09.000 194 21628.78 346.74 42667.37 88888.00 2023-07-13 10:45:10.000 194 21628.75 346.75 42667.43 47824.43 2023-07-13 10:45:11.000 194 21628.78 346.78 42667.47 88888.00 2023-07-13 10:45:12.000 194 21628.81 346.83 42667.50 88888.00 2023-07-13 10:45:13.000 194 21628.80 346.87 42667.49 88888.00 2023-07-13 10:45:14.000 194 21628.80 346.85 42667.46 88888.00 2023-07-13 10:45:15.000 194 21628.82 346.78 42667.45 47824.34 2023-07-13 10:45:16.000 194 21628.81 346.77 42667.44 88888.00 2023-07-13 10:45:17.000 194 21628.78 346.82 42667.44 88888.00 2023-07-13 10:45:18.000 194 21628.76 346.84 42667.45 88888.00 2023-07-13 10:45:19.000 194 21628.76 346.82 42667.48 88888.00 2023-07-13 10:45:20.000 194 21628.76 346.82 42667.50 47824.28 2023-07-13 10:45:21.000 194 21628.74 346.85 42667.49 88888.00 2023-07-13 10:45:22.000 194 21628.68 346.83 42667.46 88888.00 2023-07-13 10:45:23.000 194 21628.65 346.79 42667.46 88888.00 2023-07-13 10:45:24.000 194 21628.64 346.77 42667.50 88888.00 2023-07-13 10:45:25.000 194 21628.65 346.77 42667.50 99999.00 2023-07-13 10:45:26.000 194 21628.69 346.80 42667.51 99999.00 2023-07-13 10:45:27.000 194 21628.68 346.82 42667.52 99999.00 2023-07-13 10:45:28.000 194 21628.62 346.84 42667.51 99999.00 2023-07-13 10:45:29.000 194 21628.60 346.80 42667.50 99999.00 2023-07-13 10:45:30.000 194 21628.60 346.70 42667.46 47824.09 2023-07-13 10:45:31.000 194 21628.60 346.62 42667.43 88888.00 2023-07-13 10:45:32.000 194 21628.59 346.62 42667.46 88888.00 2023-07-13 10:45:33.000 194 21628.54 346.67 42667.48 88888.00 2023-07-13 10:45:34.000 194 21628.49 346.74 42667.46 88888.00 2023-07-13 10:45:35.000 194 21628.49 346.80 42667.49 47824.16 2023-07-13 10:45:36.000 194 21628.49 346.82 42667.52 88888.00 2023-07-13 10:45:37.000 194 21628.46 346.80 42667.52 88888.00 2023-07-13 10:45:38.000 194 21628.42 346.75 42667.54 88888.00 2023-07-13 10:45:39.000 194 21628.38 346.74 42667.55 88888.00 2023-07-13 10:45:40.000 194 21628.37 346.79 42667.59 47824.07 2023-07-13 10:45:41.000 194 21628.34 346.84 42667.62 88888.00 2023-07-13 10:45:42.000 194 21628.29 346.79 42667.61 88888.00 2023-07-13 10:45:43.000 194 21628.24 346.74 42667.60 88888.00 2023-07-13 10:45:44.000 194 21628.22 346.78 42667.59 88888.00 2023-07-13 10:45:45.000 194 21628.18 346.82 42667.55 47824.09 2023-07-13 10:45:46.000 194 21628.15 346.80 42667.57 88888.00 2023-07-13 10:45:47.000 194 21628.13 346.77 42667.66 88888.00 2023-07-13 10:45:48.000 194 21628.10 346.74 42667.68 88888.00 2023-07-13 10:45:49.000 194 21628.02 346.70 42667.66 88888.00 2023-07-13 10:45:50.000 194 21627.94 346.67 42667.64 47823.96 2023-07-13 10:45:51.000 194 21627.96 346.68 42667.66 88888.00 2023-07-13 10:45:52.000 194 21628.05 346.72 42667.69 88888.00 2023-07-13 10:45:53.000 194 21628.08 346.76 42667.70 88888.00 2023-07-13 10:45:54.000 194 21628.02 346.78 42667.67 88888.00 2023-07-13 10:45:55.000 194 21627.97 346.78 42667.61 47824.01 2023-07-13 10:45:56.000 194 21627.98 346.75 42667.56 88888.00 2023-07-13 10:45:57.000 194 21627.97 346.71 42667.55 88888.00 2023-07-13 10:45:58.000 194 21627.96 346.70 42667.61 88888.00 2023-07-13 10:45:59.000 194 21627.99 346.69 42667.66 88888.00 2023-07-13 10:46:00.000 194 21628.02 346.67 42667.69 47824.20 2023-07-13 10:46:01.000 194 21628.01 346.70 42667.69 88888.00 2023-07-13 10:46:02.000 194 21628.01 346.76 42667.68 88888.00 2023-07-13 10:46:03.000 194 21628.02 346.77 42667.68 88888.00 2023-07-13 10:46:04.000 194 21627.99 346.75 42667.68 88888.00 2023-07-13 10:46:05.000 194 21627.99 346.73 42667.68 47824.16 2023-07-13 10:46:06.000 194 21628.00 346.72 42667.67 88888.00 2023-07-13 10:46:07.000 194 21628.01 346.70 42667.69 88888.00 2023-07-13 10:46:08.000 194 21628.06 346.65 42667.73 88888.00 2023-07-13 10:46:09.000 194 21628.12 346.60 42667.76 88888.00 2023-07-13 10:46:10.000 194 21628.14 346.57 42667.76 47824.03 2023-07-13 10:46:11.000 194 21628.12 346.55 42667.73 88888.00 2023-07-13 10:46:12.000 194 21628.11 346.54 42667.70 88888.00 2023-07-13 10:46:13.000 194 21628.10 346.55 42667.67 88888.00 2023-07-13 10:46:14.000 194 21628.08 346.57 42667.64 88888.00 2023-07-13 10:46:15.000 194 21628.07 346.57 42667.61 47824.06 2023-07-13 10:46:16.000 194 21628.12 346.57 42667.63 88888.00 2023-07-13 10:46:17.000 194 21628.17 346.57 42667.66 88888.00 2023-07-13 10:46:18.000 194 21628.19 346.57 42667.66 88888.00 2023-07-13 10:46:19.000 194 21628.20 346.55 42667.70 88888.00 2023-07-13 10:46:20.000 194 21628.17 346.51 42667.70 47824.12 2023-07-13 10:46:21.000 194 21628.12 346.51 42667.63 88888.00 2023-07-13 10:46:22.000 194 21628.11 346.55 42667.55 88888.00 2023-07-13 10:46:23.000 194 21628.12 346.55 42667.53 88888.00 2023-07-13 10:46:24.000 194 21628.13 346.50 42667.54 88888.00 2023-07-13 10:46:25.000 194 21628.15 346.48 42667.55 47824.15 2023-07-13 10:46:26.000 194 21628.16 346.52 42667.54 88888.00 2023-07-13 10:46:27.000 194 21628.19 346.53 42667.55 88888.00 2023-07-13 10:46:28.000 194 21628.24 346.50 42667.55 88888.00 2023-07-13 10:46:29.000 194 21628.27 346.46 42667.52 88888.00 2023-07-13 10:46:30.000 194 21628.24 346.43 42667.49 47824.08 2023-07-13 10:46:31.000 194 21628.19 346.38 42667.47 88888.00 2023-07-13 10:46:32.000 194 21628.22 346.35 42667.46 88888.00 2023-07-13 10:46:33.000 194 21628.33 346.40 42667.45 88888.00 2023-07-13 10:46:34.000 194 21628.38 346.45 42667.44 88888.00 2023-07-13 10:46:35.000 194 21628.32 346.45 42667.42 47824.09 2023-07-13 10:46:36.000 194 21628.27 346.43 42667.44 88888.00 2023-07-13 10:46:37.000 194 21628.29 346.37 42667.45 88888.00 2023-07-13 10:46:38.000 194 21628.28 346.29 42667.41 88888.00 2023-07-13 10:46:39.000 194 21628.25 346.25 42667.38 88888.00 2023-07-13 10:46:40.000 194 21628.24 346.25 42667.36 47824.13 2023-07-13 10:46:41.000 194 21628.26 346.27 42667.35 88888.00 2023-07-13 10:46:42.000 194 21628.29 346.31 42667.34 88888.00 2023-07-13 10:46:43.000 194 21628.28 346.36 42667.35 88888.00 2023-07-13 10:46:44.000 194 21628.25 346.34 42667.36 88888.00 2023-07-13 10:46:45.000 194 21628.22 346.27 42667.35 47824.00 2023-07-13 10:46:46.000 194 21628.21 346.24 42667.35 88888.00 2023-07-13 10:46:47.000 194 21628.20 346.25 42667.37 88888.00 2023-07-13 10:46:48.000 194 21628.21 346.29 42667.39 88888.00 2023-07-13 10:46:49.000 194 21628.23 346.34 42667.43 88888.00 2023-07-13 10:46:50.000 194 21628.22 346.37 42667.43 47823.82 2023-07-13 10:46:51.000 194 21628.21 346.33 42667.41 88888.00 2023-07-13 10:46:52.000 194 21628.23 346.30 42667.41 88888.00 2023-07-13 10:46:53.000 194 21628.26 346.30 42667.41 88888.00 2023-07-13 10:46:54.000 194 21628.25 346.29 42667.36 88888.00 2023-07-13 10:46:55.000 194 21628.24 346.26 42667.32 47823.95 2023-07-13 10:46:56.000 194 21628.24 346.25 42667.34 88888.00 2023-07-13 10:46:57.000 194 21628.27 346.27 42667.33 88888.00 2023-07-13 10:46:58.000 194 21628.26 346.28 42667.30 88888.00 2023-07-13 10:46:59.000 194 21628.22 346.26 42667.27 88888.00 2023-07-13 10:47:00.000 194 21628.18 346.22 42667.27 47823.96 2023-07-13 10:47:01.000 194 21628.19 346.17 42667.29 88888.00 2023-07-13 10:47:02.000 194 21628.20 346.14 42667.31 88888.00 2023-07-13 10:47:03.000 194 21628.21 346.16 42667.30 88888.00 2023-07-13 10:47:04.000 194 21628.25 346.22 42667.25 88888.00 2023-07-13 10:47:05.000 194 21628.30 346.27 42667.24 47823.97 2023-07-13 10:47:06.000 194 21628.31 346.29 42667.29 88888.00 2023-07-13 10:47:07.000 194 21628.30 346.25 42667.32 88888.00 2023-07-13 10:47:08.000 194 21628.27 346.19 42667.31 88888.00 2023-07-13 10:47:09.000 194 21628.25 346.19 42667.29 88888.00 2023-07-13 10:47:10.000 194 21628.24 346.24 42667.30 47823.78 2023-07-13 10:47:11.000 194 21628.26 346.27 42667.32 88888.00 2023-07-13 10:47:12.000 194 21628.24 346.24 42667.29 88888.00 2023-07-13 10:47:13.000 194 21628.19 346.21 42667.23 88888.00 2023-07-13 10:47:14.000 194 21628.18 346.25 42667.27 88888.00 2023-07-13 10:47:15.000 194 21628.23 346.30 42667.33 99999.00 2023-07-13 10:47:16.000 194 21628.26 346.27 42667.34 99999.00 2023-07-13 10:47:17.000 194 21628.23 346.25 42667.34 99999.00 2023-07-13 10:47:18.000 194 21628.17 346.27 42667.38 99999.00 2023-07-13 10:47:19.000 194 21628.13 346.31 42667.38 99999.00 2023-07-13 10:47:20.000 194 21628.14 346.32 42667.34 47823.91 2023-07-13 10:47:21.000 194 21628.16 346.29 42667.35 88888.00 2023-07-13 10:47:22.000 194 21628.17 346.27 42667.37 88888.00 2023-07-13 10:47:23.000 194 21628.18 346.31 42667.36 88888.00 2023-07-13 10:47:24.000 194 21628.18 346.35 42667.36 88888.00 2023-07-13 10:47:25.000 194 21628.17 346.32 42667.38 47823.86 2023-07-13 10:47:26.000 194 21628.14 346.27 42667.37 88888.00 2023-07-13 10:47:27.000 194 21628.12 346.21 42667.34 88888.00 2023-07-13 10:47:28.000 194 21628.12 346.17 42667.34 88888.00 2023-07-13 10:47:29.000 194 21628.10 346.14 42667.34 88888.00 2023-07-13 10:47:30.000 194 21628.11 346.14 42667.32 47823.86 2023-07-13 10:47:31.000 194 21628.14 346.19 42667.31 88888.00 2023-07-13 10:47:32.000 194 21628.15 346.22 42667.31 88888.00 2023-07-13 10:47:33.000 194 21628.08 346.23 42667.31 88888.00 2023-07-13 10:47:34.000 194 21628.01 346.23 42667.31 88888.00 2023-07-13 10:47:35.000 194 21628.03 346.21 42667.32 47823.79 2023-07-13 10:47:36.000 194 21628.10 346.19 42667.34 88888.00 2023-07-13 10:47:37.000 194 21628.10 346.18 42667.35 88888.00 2023-07-13 10:47:38.000 194 21628.07 346.20 42667.37 88888.00 2023-07-13 10:47:39.000 194 21628.02 346.23 42667.36 88888.00 2023-07-13 10:47:40.000 194 21627.95 346.20 42667.32 47823.73 2023-07-13 10:47:41.000 194 21627.91 346.17 42667.31 88888.00 2023-07-13 10:47:42.000 194 21627.91 346.20 42667.30 88888.00 2023-07-13 10:47:43.000 194 21627.90 346.25 42667.27 88888.00 2023-07-13 10:47:44.000 194 21627.92 346.26 42667.29 88888.00 2023-07-13 10:47:45.000 194 21627.95 346.23 42667.33 47823.74 2023-07-13 10:47:46.000 194 21627.89 346.17 42667.34 88888.00 2023-07-13 10:47:47.000 194 21627.81 346.11 42667.37 88888.00 2023-07-13 10:47:48.000 194 21627.83 346.10 42667.38 88888.00 2023-07-13 10:47:49.000 194 21627.91 346.15 42667.36 88888.00 2023-07-13 10:47:50.000 194 21627.96 346.19 42667.38 47823.65 2023-07-13 10:47:51.000 194 21627.93 346.19 42667.41 88888.00 2023-07-13 10:47:52.000 194 21627.89 346.17 42667.40 88888.00 2023-07-13 10:47:53.000 194 21627.91 346.14 42667.41 88888.00 2023-07-13 10:47:54.000 194 21627.92 346.10 42667.46 88888.00 2023-07-13 10:47:55.000 194 21627.89 346.07 42667.44 47823.67 2023-07-13 10:47:56.000 194 21627.88 346.09 42667.41 88888.00 2023-07-13 10:47:57.000 194 21627.89 346.12 42667.41 88888.00 2023-07-13 10:47:58.000 194 21627.88 346.17 42667.45 88888.00 2023-07-13 10:47:59.000 194 21627.83 346.19 42667.46 88888.00 2023-07-13 10:48:00.000 194 21627.82 346.15 42667.47 47823.71 2023-07-13 10:48:01.000 194 21627.83 346.11 42667.47 88888.00 2023-07-13 10:48:02.000 194 21627.79 346.11 42667.41 88888.00 2023-07-13 10:48:03.000 194 21627.75 346.15 42667.39 88888.00 2023-07-13 10:48:04.000 194 21627.74 346.14 42667.41 88888.00 2023-07-13 10:48:05.000 194 21627.75 346.11 42667.40 47823.70 2023-07-13 10:48:06.000 194 21627.75 346.16 42667.38 88888.00 2023-07-13 10:48:07.000 194 21627.74 346.26 42667.39 88888.00 2023-07-13 10:48:08.000 194 21627.71 346.26 42667.41 88888.00 2023-07-13 10:48:09.000 194 21627.67 346.22 42667.43 88888.00 2023-07-13 10:48:10.000 194 21627.64 346.25 42667.41 47823.70 2023-07-13 10:48:11.000 194 21627.60 346.30 42667.38 88888.00 2023-07-13 10:48:12.000 194 21627.54 346.31 42667.39 88888.00 2023-07-13 10:48:13.000 194 21627.53 346.30 42667.42 88888.00 2023-07-13 10:48:14.000 194 21627.56 346.27 42667.44 88888.00 2023-07-13 10:48:15.000 194 21627.56 346.23 42667.44 47823.69 2023-07-13 10:48:16.000 194 21627.50 346.20 42667.39 88888.00 2023-07-13 10:48:17.000 194 21627.45 346.22 42667.36 88888.00 2023-07-13 10:48:18.000 194 21627.47 346.26 42667.39 88888.00 2023-07-13 10:48:19.000 194 21627.50 346.29 42667.44 88888.00 2023-07-13 10:48:20.000 194 21627.48 346.27 42667.45 47823.64 2023-07-13 10:48:21.000 194 21627.47 346.27 42667.43 88888.00 2023-07-13 10:48:22.000 194 21627.48 346.32 42667.39 88888.00 2023-07-13 10:48:23.000 194 21627.49 346.35 42667.39 88888.00 2023-07-13 10:48:24.000 194 21627.49 346.33 42667.40 88888.00 2023-07-13 10:48:25.000 194 21627.46 346.32 42667.43 47823.66 2023-07-13 10:48:26.000 194 21627.45 346.36 42667.49 88888.00 2023-07-13 10:48:27.000 194 21627.46 346.39 42667.53 88888.00 2023-07-13 10:48:28.000 194 21627.42 346.36 42667.54 88888.00 2023-07-13 10:48:29.000 194 21627.39 346.34 42667.54 88888.00 2023-07-13 10:48:30.000 194 21627.40 346.34 42667.53 47823.50 2023-07-13 10:48:31.000 194 21627.39 346.34 42667.53 88888.00 2023-07-13 10:48:32.000 194 21627.34 346.37 42667.56 88888.00 2023-07-13 10:48:33.000 194 21627.32 346.41 42667.59 88888.00 2023-07-13 10:48:34.000 194 21627.35 346.44 42667.57 88888.00 2023-07-13 10:48:35.000 194 21627.36 346.45 42667.55 47823.67 2023-07-13 10:48:36.000 194 21627.31 346.42 42667.53 88888.00 2023-07-13 10:48:37.000 194 21627.27 346.39 42667.55 88888.00 2023-07-13 10:48:38.000 194 21627.24 346.38 42667.57 88888.00 2023-07-13 10:48:39.000 194 21627.20 346.37 42667.54 88888.00 2023-07-13 10:48:40.000 194 21627.17 346.37 42667.52 47823.49 2023-07-13 10:48:41.000 194 21627.16 346.36 42667.54 88888.00 2023-07-13 10:48:42.000 194 21627.15 346.36 42667.54 88888.00 2023-07-13 10:48:43.000 194 21627.13 346.41 42667.52 88888.00 2023-07-13 10:48:44.000 194 21627.09 346.45 42667.48 88888.00 2023-07-13 10:48:45.000 194 21627.03 346.45 42667.46 47823.38 2023-07-13 10:48:46.000 194 21626.95 346.46 42667.48 88888.00 2023-07-13 10:48:47.000 194 21626.89 346.50 42667.49 88888.00 2023-07-13 10:48:48.000 194 21626.85 346.51 42667.51 88888.00 2023-07-13 10:48:49.000 194 21626.83 346.50 42667.51 88888.00 2023-07-13 10:48:50.000 194 21626.83 346.48 42667.48 47823.30 2023-07-13 10:48:51.000 194 21626.89 346.45 42667.45 88888.00 2023-07-13 10:48:52.000 194 21626.91 346.45 42667.47 88888.00 2023-07-13 10:48:53.000 194 21626.87 346.45 42667.50 88888.00 2023-07-13 10:48:54.000 194 21626.85 346.45 42667.52 88888.00 2023-07-13 10:48:55.000 194 21626.87 346.40 42667.54 99999.00 2023-07-13 10:48:56.000 194 21626.89 346.39 42667.53 99999.00 2023-07-13 10:48:57.000 194 21626.92 346.42 42667.50 99999.00 2023-07-13 10:48:58.000 194 21626.92 346.43 42667.52 99999.00 2023-07-13 10:48:59.000 194 21626.89 346.39 42667.56 99999.00 2023-07-13 10:49:00.000 194 21626.84 346.35 42667.56 47823.37 2023-07-13 10:49:01.000 194 21626.81 346.35 42667.56 88888.00 2023-07-13 10:49:02.000 194 21626.81 346.41 42667.62 88888.00 2023-07-13 10:49:03.000 194 21626.79 346.45 42667.65 88888.00 2023-07-13 10:49:04.000 194 21626.75 346.45 42667.66 88888.00 2023-07-13 10:49:05.000 194 21626.71 346.44 42667.67 47823.42 2023-07-13 10:49:06.000 194 21626.68 346.40 42667.64 88888.00 2023-07-13 10:49:07.000 194 21626.62 346.36 42667.59 88888.00 2023-07-13 10:49:08.000 194 21626.56 346.36 42667.59 88888.00 2023-07-13 10:49:09.000 194 21626.52 346.38 42667.63 88888.00 2023-07-13 10:49:10.000 194 21626.50 346.38 42667.66 47823.25 2023-07-13 10:49:11.000 194 21626.47 346.39 42667.65 88888.00 2023-07-13 10:49:12.000 194 21626.43 346.37 42667.60 88888.00 2023-07-13 10:49:13.000 194 21626.41 346.32 42667.55 88888.00 2023-07-13 10:49:14.000 194 21626.39 346.32 42667.57 88888.00 2023-07-13 10:49:15.000 194 21626.40 346.38 42667.63 47823.36 2023-07-13 10:49:16.000 194 21626.40 346.40 42667.65 88888.00 2023-07-13 10:49:17.000 194 21626.39 346.43 42667.63 88888.00 2023-07-13 10:49:18.000 194 21626.42 346.46 42667.64 88888.00 2023-07-13 10:49:19.000 194 21626.50 346.47 42667.69 88888.00 2023-07-13 10:49:20.000 194 21626.55 346.46 42667.71 47823.29 2023-07-13 10:49:21.000 194 21626.51 346.44 42667.66 88888.00 2023-07-13 10:49:22.000 194 21626.47 346.40 42667.61 88888.00 2023-07-13 10:49:23.000 194 21626.47 346.36 42667.60 88888.00 2023-07-13 10:49:24.000 194 21626.53 346.36 42667.63 88888.00 2023-07-13 10:49:25.000 194 21626.55 346.36 42667.65 47823.30 2023-07-13 10:49:26.000 194 21626.53 346.30 42667.65 88888.00 2023-07-13 10:49:27.000 194 21626.53 346.23 42667.65 88888.00 2023-07-13 10:49:28.000 194 21626.54 346.19 42667.67 88888.00 2023-07-13 10:49:29.000 194 21626.55 346.19 42667.67 88888.00 2023-07-13 10:49:30.000 194 21626.56 346.19 42667.66 47823.34 2023-07-13 10:49:31.000 194 21626.59 346.21 42667.66 88888.00 2023-07-13 10:49:32.000 194 21626.63 346.21 42667.66 88888.00 2023-07-13 10:49:33.000 194 21626.62 346.19 42667.65 88888.00 2023-07-13 10:49:34.000 194 21626.57 346.19 42667.66 88888.00 2023-07-13 10:49:35.000 194 21626.53 346.25 42667.66 47823.32 2023-07-13 10:49:36.000 194 21626.56 346.29 42667.64 88888.00 2023-07-13 10:49:37.000 194 21626.59 346.27 42667.57 88888.00 2023-07-13 10:49:38.000 194 21626.61 346.21 42667.54 88888.00 2023-07-13 10:49:39.000 194 21626.61 346.17 42667.55 88888.00 2023-07-13 10:49:40.000 194 21626.55 346.14 42667.56 47823.37 2023-07-13 10:49:41.000 194 21626.52 346.14 42667.56 88888.00 2023-07-13 10:49:42.000 194 21626.60 346.16 42667.60 88888.00 2023-07-13 10:49:43.000 194 21626.67 346.17 42667.62 88888.00 2023-07-13 10:49:44.000 194 21626.69 346.16 42667.59 88888.00 2023-07-13 10:49:45.000 194 21626.69 346.14 42667.54 99999.00 2023-07-13 10:49:46.000 194 21626.68 346.10 42667.51 99999.00 2023-07-13 10:49:47.000 194 21626.65 346.08 42667.52 99999.00 2023-07-13 10:49:48.000 194 21626.63 346.09 42667.53 99999.00 2023-07-13 10:49:49.000 194 21626.65 346.08 42667.50 99999.00 2023-07-13 10:49:50.000 194 21626.70 346.07 42667.46 47823.28 2023-07-13 10:49:51.000 194 21626.71 346.07 42667.48 88888.00 2023-07-13 10:49:52.000 194 21626.66 346.08 42667.52 88888.00 2023-07-13 10:49:53.000 194 21626.65 346.06 42667.51 88888.00 2023-07-13 10:49:54.000 194 21626.69 346.02 42667.46 88888.00 2023-07-13 10:49:55.000 194 21626.73 346.00 42667.44 47823.20 2023-07-13 10:49:56.000 194 21626.76 346.02 42667.44 88888.00 2023-07-13 10:49:57.000 194 21626.78 346.02 42667.45 88888.00 2023-07-13 10:49:58.000 194 21626.80 346.01 42667.48 88888.00 2023-07-13 10:49:59.000 194 21626.77 345.99 42667.53 88888.00 2023-07-13 10:50:00.000 194 21626.72 345.98 42667.50 47823.27 2023-07-13 10:50:01.000 194 21626.69 346.00 42667.44 88888.00 2023-07-13 10:50:02.000 194 21626.66 346.00 42667.38 88888.00 2023-07-13 10:50:03.000 194 21626.61 345.99 42667.38 88888.00 2023-07-13 10:50:04.000 194 21626.60 345.97 42667.42 88888.00 2023-07-13 10:50:05.000 194 21626.66 345.95 42667.40 47823.19 2023-07-13 10:50:06.000 194 21626.72 345.90 42667.36 88888.00 2023-07-13 10:50:07.000 194 21626.75 345.85 42667.37 88888.00 2023-07-13 10:50:08.000 194 21626.74 345.85 42667.39 88888.00 2023-07-13 10:50:09.000 194 21626.72 345.88 42667.37 88888.00 2023-07-13 10:50:10.000 194 21626.74 345.87 42667.29 47823.15 2023-07-13 10:50:11.000 194 21626.77 345.82 42667.21 88888.00 2023-07-13 10:50:12.000 194 21626.75 345.76 42667.19 88888.00 2023-07-13 10:50:13.000 194 21626.75 345.71 42667.22 88888.00 2023-07-13 10:50:14.000 194 21626.83 345.71 42667.27 88888.00 2023-07-13 10:50:15.000 194 21626.91 345.75 42667.32 47823.15 2023-07-13 10:50:16.000 194 21626.92 345.73 42667.34 88888.00 2023-07-13 10:50:17.000 194 21626.93 345.71 42667.35 88888.00 2023-07-13 10:50:18.000 194 21626.97 345.74 42667.38 88888.00 2023-07-13 10:50:19.000 194 21626.98 345.76 42667.38 88888.00 2023-07-13 10:50:20.000 194 21626.96 345.73 42667.34 47823.15 2023-07-13 10:50:21.000 194 21626.99 345.68 42667.30 88888.00 2023-07-13 10:50:22.000 194 21627.04 345.66 42667.29 88888.00 2023-07-13 10:50:23.000 194 21627.04 345.66 42667.29 88888.00 2023-07-13 10:50:24.000 194 21627.02 345.68 42667.29 88888.00 2023-07-13 10:50:25.000 194 21627.03 345.69 42667.28 47823.14 2023-07-13 10:50:26.000 194 21627.06 345.71 42667.30 88888.00 2023-07-13 10:50:27.000 194 21627.07 345.73 42667.31 88888.00 2023-07-13 10:50:28.000 194 21627.04 345.74 42667.28 88888.00 2023-07-13 10:50:29.000 194 21627.03 345.71 42667.22 88888.00 2023-07-13 10:50:30.000 194 21627.06 345.66 42667.17 47823.12 2023-07-13 10:50:31.000 194 21627.09 345.62 42667.15 88888.00 2023-07-13 10:50:32.000 194 21627.11 345.59 42667.15 88888.00 2023-07-13 10:50:33.000 194 21627.17 345.60 42667.17 88888.00 2023-07-13 10:50:34.000 194 21627.21 345.63 42667.15 88888.00 2023-07-13 10:50:35.000 194 21627.19 345.58 42667.08 47823.09 2023-07-13 10:50:36.000 194 21627.17 345.51 42667.02 88888.00 2023-07-13 10:50:37.000 194 21627.20 345.51 42666.98 88888.00 2023-07-13 10:50:38.000 194 21627.26 345.54 42666.96 88888.00 2023-07-13 10:50:39.000 194 21627.29 345.58 42666.97 88888.00 2023-07-13 10:50:40.000 194 21627.28 345.62 42666.99 47822.96 2023-07-13 10:50:41.000 194 21627.24 345.65 42666.99 88888.00 2023-07-13 10:50:42.000 194 21627.23 345.63 42666.99 88888.00 2023-07-13 10:50:43.000 194 21627.22 345.57 42666.97 88888.00 2023-07-13 10:50:44.000 194 21627.20 345.51 42666.93 88888.00 2023-07-13 10:50:45.000 194 21627.20 345.49 42666.91 47823.13 2023-07-13 10:50:46.000 194 21627.20 345.50 42666.91 88888.00 2023-07-13 10:50:47.000 194 21627.22 345.52 42666.94 88888.00 2023-07-13 10:50:48.000 194 21627.22 345.54 42666.97 88888.00 2023-07-13 10:50:49.000 194 21627.19 345.53 42666.94 88888.00 2023-07-13 10:50:50.000 194 21627.22 345.50 42666.89 47823.06 2023-07-13 10:50:51.000 194 21627.30 345.48 42666.86 88888.00 2023-07-13 10:50:52.000 194 21627.36 345.44 42666.85 88888.00 2023-07-13 10:50:53.000 194 21627.35 345.41 42666.84 88888.00 2023-07-13 10:50:54.000 194 21627.31 345.41 42666.82 88888.00 2023-07-13 10:50:55.000 194 21627.27 345.43 42666.79 47823.01 2023-07-13 10:50:56.000 194 21627.27 345.42 42666.76 88888.00 2023-07-13 10:50:57.000 194 21627.30 345.41 42666.76 88888.00 2023-07-13 10:50:58.000 194 21627.29 345.40 42666.79 88888.00 2023-07-13 10:50:59.000 194 21627.25 345.38 42666.80 88888.00 2023-07-13 10:51:00.000 194 21627.26 345.36 42666.77 47822.97 2023-07-13 10:51:01.000 194 21627.32 345.35 42666.70 88888.00 2023-07-13 10:51:02.000 194 21627.33 345.35 42666.65 88888.00 2023-07-13 10:51:03.000 194 21627.28 345.38 42666.63 88888.00 2023-07-13 10:51:04.000 194 21627.26 345.43 42666.68 88888.00 2023-07-13 10:51:05.000 194 21627.26 345.47 42666.79 47822.89 2023-07-13 10:51:06.000 194 21627.26 345.48 42666.83 88888.00 2023-07-13 10:51:07.000 194 21627.26 345.46 42666.81 88888.00 2023-07-13 10:51:08.000 194 21627.26 345.43 42666.81 88888.00 2023-07-13 10:51:09.000 194 21627.24 345.38 42666.82 88888.00 2023-07-13 10:51:10.000 194 21627.17 345.34 42666.79 47822.84 2023-07-13 10:51:11.000 194 21627.12 345.35 42666.75 88888.00 2023-07-13 10:51:12.000 194 21627.11 345.37 42666.73 88888.00 2023-07-13 10:51:13.000 194 21627.11 345.38 42666.79 88888.00 2023-07-13 10:51:14.000 194 21627.10 345.36 42666.86 88888.00 2023-07-13 10:51:15.000 194 21627.10 345.35 42666.87 47822.89 2023-07-13 10:51:16.000 194 21627.13 345.36 42666.83 88888.00 2023-07-13 10:51:17.000 194 21627.15 345.37 42666.81 88888.00 2023-07-13 10:51:18.000 194 21627.13 345.38 42666.80 88888.00 2023-07-13 10:51:19.000 194 21627.10 345.40 42666.79 88888.00 2023-07-13 10:51:20.000 194 21627.10 345.41 42666.79 47822.84 2023-07-13 10:51:21.000 194 21627.09 345.43 42666.78 88888.00 2023-07-13 10:51:22.000 194 21627.08 345.47 42666.77 88888.00 2023-07-13 10:51:23.000 194 21627.06 345.49 42666.77 88888.00 2023-07-13 10:51:24.000 194 21627.03 345.49 42666.82 88888.00 2023-07-13 10:51:25.000 194 21626.99 345.45 42666.81 47822.82 2023-07-13 10:51:26.000 194 21626.92 345.41 42666.74 88888.00 2023-07-13 10:51:27.000 194 21626.84 345.43 42666.69 88888.00 2023-07-13 10:51:28.000 194 21626.82 345.49 42666.71 88888.00 2023-07-13 10:51:29.000 194 21626.87 345.52 42666.78 88888.00 2023-07-13 10:51:30.000 194 21626.94 345.51 42666.83 47822.86 2023-07-13 10:51:31.000 194 21626.94 345.48 42666.82 88888.00 2023-07-13 10:51:32.000 194 21626.90 345.49 42666.81 88888.00 2023-07-13 10:51:33.000 194 21626.87 345.50 42666.82 88888.00 2023-07-13 10:51:34.000 194 21626.85 345.47 42666.82 88888.00 2023-07-13 10:51:35.000 194 21626.83 345.46 42666.79 47822.90 2023-07-13 10:51:36.000 194 21626.81 345.50 42666.78 88888.00 2023-07-13 10:51:37.000 194 21626.80 345.55 42666.79 88888.00 2023-07-13 10:51:38.000 194 21626.84 345.55 42666.82 88888.00 2023-07-13 10:51:39.000 194 21626.91 345.52 42666.86 88888.00 2023-07-13 10:51:40.000 194 21626.91 345.51 42666.84 47822.84 2023-07-13 10:51:41.000 194 21626.86 345.52 42666.80 88888.00 2023-07-13 10:51:42.000 194 21626.84 345.50 42666.81 88888.00 2023-07-13 10:51:43.000 194 21626.85 345.44 42666.85 88888.00 2023-07-13 10:51:44.000 194 21626.87 345.38 42666.88 88888.00 2023-07-13 10:51:45.000 194 21626.89 345.36 42666.91 47822.76 2023-07-13 10:51:46.000 194 21626.88 345.35 42666.94 88888.00 2023-07-13 10:51:47.000 194 21626.85 345.36 42666.95 88888.00 2023-07-13 10:51:48.000 194 21626.86 345.38 42666.95 88888.00 2023-07-13 10:51:49.000 194 21626.89 345.35 42666.95 88888.00 2023-07-13 10:51:50.000 194 21626.90 345.32 42666.92 47822.91 2023-07-13 10:51:51.000 194 21626.90 345.37 42666.90 88888.00 2023-07-13 10:51:52.000 194 21626.91 345.44 42666.89 88888.00 2023-07-13 10:51:53.000 194 21626.94 345.43 42666.89 88888.00 2023-07-13 10:51:54.000 194 21626.98 345.39 42666.91 88888.00 2023-07-13 10:51:55.000 194 21626.97 345.39 42666.91 47822.84 2023-07-13 10:51:56.000 194 21626.91 345.39 42666.91 88888.00 2023-07-13 10:51:57.000 194 21626.87 345.38 42666.93 88888.00 2023-07-13 10:51:58.000 194 21626.84 345.37 42666.93 88888.00 2023-07-13 10:51:59.000 194 21626.81 345.38 42666.88 88888.00 2023-07-13 10:52:00.000 194 21626.79 345.40 42666.82 47822.67 2023-07-13 10:52:01.000 194 21626.78 345.45 42666.80 88888.00 2023-07-13 10:52:02.000 194 21626.78 345.47 42666.81 88888.00 2023-07-13 10:52:03.000 194 21626.78 345.44 42666.82 88888.00 2023-07-13 10:52:04.000 194 21626.77 345.42 42666.84 88888.00 2023-07-13 10:52:05.000 194 21626.78 345.42 42666.82 47822.77 2023-07-13 10:52:06.000 194 21626.81 345.44 42666.79 88888.00 2023-07-13 10:52:07.000 194 21626.78 345.43 42666.80 88888.00 2023-07-13 10:52:08.000 194 21626.73 345.36 42666.82 88888.00 2023-07-13 10:52:09.000 194 21626.73 345.30 42666.82 88888.00 2023-07-13 10:52:10.000 194 21626.76 345.27 42666.79 47822.78 2023-07-13 10:52:11.000 194 21626.72 345.28 42666.78 88888.00 2023-07-13 10:52:12.000 194 21626.67 345.30 42666.80 88888.00 2023-07-13 10:52:13.000 194 21626.67 345.35 42666.85 88888.00 2023-07-13 10:52:14.000 194 21626.70 345.43 42666.89 88888.00 2023-07-13 10:52:15.000 194 21626.69 345.46 42666.89 47822.66 2023-07-13 10:52:16.000 194 21626.65 345.42 42666.86 88888.00 2023-07-13 10:52:17.000 194 21626.61 345.43 42666.86 88888.00 2023-07-13 10:52:18.000 194 21626.55 345.50 42666.87 88888.00 2023-07-13 10:52:19.000 194 21626.48 345.53 42666.86 88888.00 2023-07-13 10:52:20.000 194 21626.46 345.51 42666.85 47822.74 2023-07-13 10:52:21.000 194 21626.45 345.47 42666.89 88888.00 2023-07-13 10:52:22.000 194 21626.40 345.44 42666.93 88888.00 2023-07-13 10:52:23.000 194 21626.38 345.44 42666.96 88888.00 2023-07-13 10:52:24.000 194 21626.41 345.47 42666.96 88888.00 2023-07-13 10:52:25.000 194 21626.41 345.51 42666.93 99999.00 2023-07-13 10:52:26.000 194 21626.37 345.52 42666.90 99999.00 2023-07-13 10:52:27.000 194 21626.35 345.50 42666.89 99999.00 2023-07-13 10:52:28.000 194 21626.36 345.49 42666.90 99999.00 2023-07-13 10:52:29.000 194 21626.36 345.52 42666.93 99999.00 2023-07-13 10:52:30.000 194 21626.37 345.56 42666.97 47822.60 2023-07-13 10:52:31.000 194 21626.37 345.58 42666.98 88888.00 2023-07-13 10:52:32.000 194 21626.32 345.60 42666.95 88888.00 2023-07-13 10:52:33.000 194 21626.25 345.58 42666.93 88888.00 2023-07-13 10:52:34.000 194 21626.22 345.52 42666.93 88888.00 2023-07-13 10:52:35.000 194 21626.27 345.49 42666.94 47822.61 2023-07-13 10:52:36.000 194 21626.34 345.49 42666.94 88888.00 2023-07-13 10:52:37.000 194 21626.39 345.48 42666.93 88888.00 2023-07-13 10:52:38.000 194 21626.43 345.46 42666.92 88888.00 2023-07-13 10:52:39.000 194 21626.44 345.47 42666.91 88888.00 2023-07-13 10:52:40.000 194 21626.42 345.49 42666.93 47822.66 2023-07-13 10:52:41.000 194 21626.43 345.46 42666.96 88888.00 2023-07-13 10:52:42.000 194 21626.45 345.41 42666.93 88888.00 2023-07-13 10:52:43.000 194 21626.44 345.38 42666.90 88888.00 2023-07-13 10:52:44.000 194 21626.44 345.36 42666.94 88888.00 2023-07-13 10:52:45.000 194 21626.42 345.38 42666.98 47822.55 2023-07-13 10:52:46.000 194 21626.38 345.39 42666.94 88888.00 2023-07-13 10:52:47.000 194 21626.38 345.38 42666.93 88888.00 2023-07-13 10:52:48.000 194 21626.43 345.35 42666.95 88888.00 2023-07-13 10:52:49.000 194 21626.44 345.31 42666.94 88888.00 2023-07-13 10:52:50.000 194 21626.41 345.31 42666.94 47822.66 2023-07-13 10:52:51.000 194 21626.40 345.34 42666.98 88888.00 2023-07-13 10:52:52.000 194 21626.42 345.36 42667.02 88888.00 2023-07-13 10:52:53.000 194 21626.44 345.34 42667.00 88888.00 2023-07-13 10:52:54.000 194 21626.45 345.29 42666.96 88888.00 2023-07-13 10:52:55.000 194 21626.45 345.27 42666.95 47822.77 2023-07-13 10:52:56.000 194 21626.43 345.29 42666.96 88888.00 2023-07-13 10:52:57.000 194 21626.39 345.33 42666.99 88888.00 2023-07-13 10:52:58.000 194 21626.37 345.32 42667.00 88888.00 2023-07-13 10:52:59.000 194 21626.40 345.26 42666.97 88888.00 2023-07-13 10:53:00.000 194 21626.43 345.23 42666.95 47822.64 2023-07-13 10:53:01.000 194 21626.42 345.26 42666.95 88888.00 2023-07-13 10:53:02.000 194 21626.39 345.28 42666.94 88888.00 2023-07-13 10:53:03.000 194 21626.34 345.29 42666.97 88888.00 2023-07-13 10:53:04.000 194 21626.32 345.30 42666.97 88888.00 2023-07-13 10:53:05.000 194 21626.35 345.32 42666.95 47822.60 2023-07-13 10:53:06.000 194 21626.42 345.34 42666.95 88888.00 2023-07-13 10:53:07.000 194 21626.45 345.32 42666.93 88888.00 2023-07-13 10:53:08.000 194 21626.43 345.32 42666.88 88888.00 2023-07-13 10:53:09.000 194 21626.41 345.34 42666.85 88888.00 2023-07-13 10:53:10.000 194 21626.42 345.34 42666.86 47822.63 2023-07-13 10:53:11.000 194 21626.44 345.35 42666.88 88888.00 2023-07-13 10:53:12.000 194 21626.43 345.39 42666.88 88888.00 2023-07-13 10:53:13.000 194 21626.41 345.38 42666.86 88888.00 2023-07-13 10:53:14.000 194 21626.42 345.33 42666.85 88888.00 2023-07-13 10:53:15.000 194 21626.44 345.29 42666.86 47822.64 2023-07-13 10:53:16.000 194 21626.45 345.29 42666.88 88888.00 2023-07-13 10:53:17.000 194 21626.47 345.30 42666.90 88888.00 2023-07-13 10:53:18.000 194 21626.46 345.32 42666.90 88888.00 2023-07-13 10:53:19.000 194 21626.43 345.34 42666.90 88888.00 2023-07-13 10:53:20.000 194 21626.42 345.36 42666.91 99999.00 2023-07-13 10:53:21.000 194 21626.40 345.34 42666.89 99999.00 2023-07-13 10:53:22.000 194 21626.35 345.30 42666.85 99999.00 2023-07-13 10:53:23.000 194 21626.31 345.29 42666.82 99999.00 2023-07-13 10:53:24.000 194 21626.31 345.30 42666.79 99999.00 2023-07-13 10:53:25.000 194 21626.33 345.29 42666.81 47822.54 2023-07-13 10:53:26.000 194 21626.32 345.27 42666.82 88888.00 2023-07-13 10:53:27.000 194 21626.26 345.27 42666.81 88888.00 2023-07-13 10:53:28.000 194 21626.24 345.27 42666.82 88888.00 2023-07-13 10:53:29.000 194 21626.28 345.25 42666.89 88888.00 2023-07-13 10:53:30.000 194 21626.27 345.27 42666.94 47822.38 2023-07-13 10:53:31.000 194 21626.23 345.34 42666.94 88888.00 2023-07-13 10:53:32.000 194 21626.22 345.36 42666.93 88888.00 2023-07-13 10:53:33.000 194 21626.17 345.33 42666.90 88888.00 2023-07-13 10:53:34.000 194 21626.10 345.30 42666.88 88888.00 2023-07-13 10:53:35.000 194 21626.07 345.27 42666.88 47822.41 2023-07-13 10:53:36.000 194 21626.12 345.25 42666.94 88888.00 2023-07-13 10:53:37.000 194 21626.15 345.23 42666.96 88888.00 2023-07-13 10:53:38.000 194 21626.12 345.23 42666.93 88888.00 2023-07-13 10:53:39.000 194 21626.10 345.27 42666.89 88888.00 2023-07-13 10:53:40.000 194 21626.10 345.30 42666.90 47822.39 2023-07-13 10:53:41.000 194 21626.05 345.29 42666.94 88888.00 2023-07-13 10:53:42.000 194 21626.02 345.25 42666.96 88888.00 2023-07-13 10:53:43.000 194 21626.04 345.23 42666.94 88888.00 2023-07-13 10:53:44.000 194 21626.06 345.24 42666.95 88888.00 2023-07-13 10:53:45.000 194 21626.06 345.25 42666.98 47822.40 2023-07-13 10:53:46.000 194 21626.06 345.23 42667.00 88888.00 2023-07-13 10:53:47.000 194 21626.04 345.21 42666.99 88888.00 2023-07-13 10:53:48.000 194 21626.00 345.22 42666.99 88888.00 2023-07-13 10:53:49.000 194 21626.00 345.22 42667.00 88888.00 2023-07-13 10:53:50.000 194 21626.03 345.22 42667.00 47822.30 2023-07-13 10:53:51.000 194 21626.03 345.19 42666.97 88888.00 2023-07-13 10:53:52.000 194 21625.96 345.15 42666.91 88888.00 2023-07-13 10:53:53.000 194 21625.90 345.13 42666.93 88888.00 2023-07-13 10:53:54.000 194 21625.86 345.14 42666.98 88888.00 2023-07-13 10:53:55.000 194 21625.85 345.15 42667.04 47822.49 2023-07-13 10:53:56.000 194 21625.87 345.17 42667.05 88888.00 2023-07-13 10:53:57.000 194 21625.86 345.15 42667.03 88888.00 2023-07-13 10:53:58.000 194 21625.81 345.12 42667.02 88888.00 2023-07-13 10:53:59.000 194 21625.77 345.11 42667.04 88888.00 2023-07-13 10:54:00.000 194 21625.79 345.12 42667.06 47822.29 2023-07-13 10:54:01.000 194 21625.81 345.09 42667.02 88888.00 2023-07-13 10:54:02.000 194 21625.80 345.05 42666.97 88888.00 2023-07-13 10:54:03.000 194 21625.78 345.05 42666.96 88888.00 2023-07-13 10:54:04.000 194 21625.78 345.10 42666.96 88888.00 2023-07-13 10:54:05.000 194 21625.76 345.12 42666.94 47822.31 2023-07-13 10:54:06.000 194 21625.74 345.10 42666.94 88888.00 2023-07-13 10:54:07.000 194 21625.73 345.05 42666.94 88888.00 2023-07-13 10:54:08.000 194 21625.72 344.98 42666.94 88888.00 2023-07-13 10:54:09.000 194 21625.71 344.94 42666.94 88888.00 2023-07-13 10:54:10.000 194 21625.71 344.98 42666.94 47822.36 2023-07-13 10:54:11.000 194 21625.72 345.04 42666.94 88888.00 2023-07-13 10:54:12.000 194 21625.74 345.05 42666.93 88888.00 2023-07-13 10:54:13.000 194 21625.78 345.04 42666.92 88888.00 2023-07-13 10:54:14.000 194 21625.79 345.05 42666.90 88888.00 2023-07-13 10:54:15.000 194 21625.78 345.07 42666.88 47822.26 2023-07-13 10:54:16.000 194 21625.73 345.05 42666.88 88888.00 2023-07-13 10:54:17.000 194 21625.69 345.01 42666.91 88888.00 2023-07-13 10:54:18.000 194 21625.69 345.00 42666.95 88888.00 2023-07-13 10:54:19.000 194 21625.68 345.04 42666.96 88888.00 2023-07-13 10:54:20.000 194 21625.66 345.08 42666.93 47822.27 2023-07-13 10:54:21.000 194 21625.65 345.10 42666.89 88888.00 2023-07-13 10:54:22.000 194 21625.65 345.08 42666.89 88888.00 2023-07-13 10:54:23.000 194 21625.64 345.05 42666.89 88888.00 2023-07-13 10:54:24.000 194 21625.62 345.02 42666.88 88888.00 2023-07-13 10:54:25.000 194 21625.62 345.02 42666.88 47822.21 2023-07-13 10:54:26.000 194 21625.62 345.04 42666.86 88888.00 2023-07-13 10:54:27.000 194 21625.64 345.06 42666.84 88888.00 2023-07-13 10:54:28.000 194 21625.64 345.09 42666.86 88888.00 2023-07-13 10:54:29.000 194 21625.61 345.08 42666.92 88888.00 2023-07-13 10:54:30.000 194 21625.58 345.02 42666.94 47822.28 2023-07-13 10:54:31.000 194 21625.58 344.95 42666.90 88888.00 2023-07-13 10:54:32.000 194 21625.55 344.93 42666.85 88888.00 2023-07-13 10:54:33.000 194 21625.54 344.96 42666.82 88888.00 2023-07-13 10:54:34.000 194 21625.57 344.97 42666.85 88888.00 2023-07-13 10:54:35.000 194 21625.57 344.93 42666.89 47822.15 2023-07-13 10:54:36.000 194 21625.56 344.89 42666.93 88888.00 2023-07-13 10:54:37.000 194 21625.58 344.89 42666.93 88888.00 2023-07-13 10:54:38.000 194 21625.62 344.87 42666.89 88888.00 2023-07-13 10:54:39.000 194 21625.63 344.82 42666.84 88888.00 2023-07-13 10:54:40.000 194 21625.60 344.80 42666.83 47822.19 2023-07-13 10:54:41.000 194 21625.56 344.83 42666.86 88888.00 2023-07-13 10:54:42.000 194 21625.55 344.88 42666.88 88888.00 2023-07-13 10:54:43.000 194 21625.59 344.92 42666.89 88888.00 2023-07-13 10:54:44.000 194 21625.66 344.86 42666.88 88888.00 2023-07-13 10:54:45.000 194 21625.72 344.77 42666.83 47822.18 2023-07-13 10:54:46.000 194 21625.76 344.72 42666.79 88888.00 2023-07-13 10:54:47.000 194 21625.77 344.74 42666.77 88888.00 2023-07-13 10:54:48.000 194 21625.76 344.79 42666.80 88888.00 2023-07-13 10:54:49.000 194 21625.74 344.80 42666.80 88888.00 2023-07-13 10:54:50.000 194 21625.67 344.77 42666.78 47822.12 2023-07-13 10:54:51.000 194 21625.61 344.76 42666.81 88888.00 2023-07-13 10:54:52.000 194 21625.63 344.78 42666.88 88888.00 2023-07-13 10:54:53.000 194 21625.66 344.79 42666.91 88888.00 2023-07-13 10:54:54.000 194 21625.62 344.78 42666.89 88888.00 2023-07-13 10:54:55.000 194 21625.57 344.75 42666.85 47822.09 2023-07-13 10:54:56.000 194 21625.59 344.72 42666.83 88888.00 2023-07-13 10:54:57.000 194 21625.64 344.71 42666.84 88888.00 2023-07-13 10:54:58.000 194 21625.64 344.68 42666.84 88888.00 2023-07-13 10:54:59.000 194 21625.60 344.68 42666.81 88888.00 2023-07-13 10:55:00.000 194 21625.55 344.72 42666.78 47822.16 2023-07-13 10:55:01.000 194 21625.52 344.74 42666.77 88888.00 2023-07-13 10:55:02.000 194 21625.51 344.68 42666.75 88888.00 2023-07-13 10:55:03.000 194 21625.51 344.61 42666.73 88888.00 2023-07-13 10:55:04.000 194 21625.53 344.61 42666.72 88888.00 2023-07-13 10:55:05.000 194 21625.56 344.65 42666.75 47822.11 2023-07-13 10:55:06.000 194 21625.56 344.68 42666.80 88888.00 2023-07-13 10:55:07.000 194 21625.49 344.71 42666.82 88888.00 2023-07-13 10:55:08.000 194 21625.44 344.74 42666.79 88888.00 2023-07-13 10:55:09.000 194 21625.44 344.70 42666.78 88888.00 2023-07-13 10:55:10.000 194 21625.44 344.68 42666.79 47822.10 2023-07-13 10:55:11.000 194 21625.40 344.72 42666.80 88888.00 2023-07-13 10:55:12.000 194 21625.40 344.77 42666.81 88888.00 2023-07-13 10:55:13.000 194 21625.47 344.78 42666.83 88888.00 2023-07-13 10:55:14.000 194 21625.49 344.79 42666.83 88888.00 2023-07-13 10:55:15.000 194 21625.45 344.82 42666.80 99999.00 2023-07-13 10:55:16.000 194 21625.47 344.83 42666.80 99999.00 2023-07-13 10:55:17.000 194 21625.53 344.81 42666.82 99999.00 2023-07-13 10:55:18.000 194 21625.51 344.76 42666.79 99999.00 2023-07-13 10:55:19.000 194 21625.43 344.73 42666.75 99999.00 2023-07-13 10:55:20.000 194 21625.39 344.73 42666.77 47822.00 2023-07-13 10:55:21.000 194 21625.39 344.76 42666.81 88888.00 2023-07-13 10:55:22.000 194 21625.40 344.79 42666.82 88888.00 2023-07-13 10:55:23.000 194 21625.37 344.76 42666.83 88888.00 2023-07-13 10:55:24.000 194 21625.31 344.71 42666.83 88888.00 2023-07-13 10:55:25.000 194 21625.28 344.68 42666.81 47821.92 2023-07-13 10:55:26.000 194 21625.28 344.69 42666.81 88888.00 2023-07-13 10:55:27.000 194 21625.27 344.71 42666.84 88888.00 2023-07-13 10:55:28.000 194 21625.25 344.73 42666.86 88888.00 2023-07-13 10:55:29.000 194 21625.20 344.73 42666.84 88888.00 2023-07-13 10:55:30.000 194 21625.14 344.71 42666.82 47821.94 2023-07-13 10:55:31.000 194 21625.11 344.70 42666.80 88888.00 2023-07-13 10:55:32.000 194 21625.09 344.71 42666.80 88888.00 2023-07-13 10:55:33.000 194 21625.06 344.74 42666.81 88888.00 2023-07-13 10:55:34.000 194 21625.04 344.75 42666.79 88888.00 2023-07-13 10:55:35.000 194 21625.01 344.73 42666.78 47821.94 2023-07-13 10:55:36.000 194 21625.00 344.74 42666.81 88888.00 2023-07-13 10:55:37.000 194 21625.02 344.77 42666.86 88888.00 2023-07-13 10:55:38.000 194 21625.01 344.77 42666.86 88888.00 2023-07-13 10:55:39.000 194 21624.98 344.76 42666.82 88888.00 2023-07-13 10:55:40.000 194 21624.99 344.77 42666.80 47821.89 2023-07-13 10:55:41.000 194 21625.02 344.76 42666.80 88888.00 2023-07-13 10:55:42.000 194 21625.06 344.74 42666.81 88888.00 2023-07-13 10:55:43.000 194 21625.09 344.73 42666.83 88888.00 2023-07-13 10:55:44.000 194 21625.07 344.75 42666.88 88888.00 2023-07-13 10:55:45.000 194 21625.03 344.78 42666.91 47821.86 2023-07-13 10:55:46.000 194 21625.01 344.79 42666.90 88888.00 2023-07-13 10:55:47.000 194 21624.98 344.76 42666.88 88888.00 2023-07-13 10:55:48.000 194 21624.96 344.75 42666.91 88888.00 2023-07-13 10:55:49.000 194 21624.94 344.75 42666.95 88888.00 2023-07-13 10:55:50.000 194 21624.94 344.73 42666.94 47821.90 2023-07-13 10:55:51.000 194 21624.92 344.74 42666.93 88888.00 2023-07-13 10:55:52.000 194 21624.85 344.75 42666.94 88888.00 2023-07-13 10:55:53.000 194 21624.79 344.73 42666.91 88888.00 2023-07-13 10:55:54.000 194 21624.81 344.72 42666.89 88888.00 2023-07-13 10:55:55.000 194 21624.82 344.73 42666.86 47821.79 2023-07-13 10:55:56.000 194 21624.76 344.72 42666.82 88888.00 2023-07-13 10:55:57.000 194 21624.73 344.67 42666.79 88888.00 2023-07-13 10:55:58.000 194 21624.74 344.61 42666.81 88888.00 2023-07-13 10:55:59.000 194 21624.79 344.60 42666.84 88888.00 2023-07-13 10:56:00.000 194 21624.83 344.65 42666.89 47821.77 2023-07-13 10:56:01.000 194 21624.83 344.71 42666.98 88888.00 2023-07-13 10:56:02.000 194 21624.81 344.75 42667.02 88888.00 2023-07-13 10:56:03.000 194 21624.77 344.76 42667.00 88888.00 2023-07-13 10:56:04.000 194 21624.72 344.75 42666.98 88888.00 2023-07-13 10:56:05.000 194 21624.67 344.75 42666.98 47821.82 2023-07-13 10:56:06.000 194 21624.67 344.77 42666.96 88888.00 2023-07-13 10:56:07.000 194 21624.71 344.78 42666.91 88888.00 2023-07-13 10:56:08.000 194 21624.75 344.78 42666.90 88888.00 2023-07-13 10:56:09.000 194 21624.76 344.78 42666.91 88888.00 2023-07-13 10:56:10.000 194 21624.74 344.81 42666.89 47821.84 2023-07-13 10:56:11.000 194 21624.75 344.81 42666.89 88888.00 2023-07-13 10:56:12.000 194 21624.78 344.81 42666.90 88888.00 2023-07-13 10:56:13.000 194 21624.81 344.83 42666.91 88888.00 2023-07-13 10:56:14.000 194 21624.79 344.85 42666.88 88888.00 2023-07-13 10:56:15.000 194 21624.78 344.85 42666.85 47821.91 2023-07-13 10:56:16.000 194 21624.77 344.82 42666.82 88888.00 2023-07-13 10:56:17.000 194 21624.79 344.81 42666.78 88888.00 2023-07-13 10:56:18.000 194 21624.87 344.82 42666.75 88888.00 2023-07-13 10:56:19.000 194 21624.93 344.82 42666.78 88888.00 2023-07-13 10:56:20.000 194 21624.92 344.79 42666.84 47821.78 2023-07-13 10:56:21.000 194 21624.86 344.75 42666.86 88888.00 2023-07-13 10:56:22.000 194 21624.82 344.74 42666.84 88888.00 2023-07-13 10:56:23.000 194 21624.81 344.73 42666.82 88888.00 2023-07-13 10:56:24.000 194 21624.82 344.72 42666.82 88888.00 2023-07-13 10:56:25.000 194 21624.81 344.71 42666.82 47821.82 2023-07-13 10:56:26.000 194 21624.81 344.71 42666.82 88888.00 2023-07-13 10:56:27.000 194 21624.87 344.71 42666.83 88888.00 2023-07-13 10:56:28.000 194 21624.94 344.70 42666.85 88888.00 2023-07-13 10:56:29.000 194 21624.96 344.69 42666.82 88888.00 2023-07-13 10:56:30.000 194 21624.92 344.68 42666.74 47821.83 2023-07-13 10:56:31.000 194 21624.90 344.68 42666.72 88888.00 2023-07-13 10:56:32.000 194 21624.86 344.67 42666.77 88888.00 2023-07-13 10:56:33.000 194 21624.81 344.65 42666.81 88888.00 2023-07-13 10:56:34.000 194 21624.81 344.62 42666.83 88888.00 2023-07-13 10:56:35.000 194 21624.86 344.61 42666.83 47821.80 2023-07-13 10:56:36.000 194 21624.88 344.62 42666.81 88888.00 2023-07-13 10:56:37.000 194 21624.87 344.66 42666.77 88888.00 2023-07-13 10:56:38.000 194 21624.90 344.68 42666.76 88888.00 2023-07-13 10:56:39.000 194 21624.94 344.67 42666.75 88888.00 2023-07-13 10:56:40.000 194 21624.97 344.64 42666.71 47821.77 2023-07-13 10:56:41.000 194 21624.96 344.62 42666.67 88888.00 2023-07-13 10:56:42.000 194 21624.96 344.67 42666.66 88888.00 2023-07-13 10:56:43.000 194 21624.92 344.73 42666.64 88888.00 2023-07-13 10:56:44.000 194 21624.89 344.70 42666.62 88888.00 2023-07-13 10:56:45.000 194 21624.92 344.63 42666.63 47821.82 2023-07-13 10:56:46.000 194 21624.97 344.57 42666.64 88888.00 2023-07-13 10:56:47.000 194 21624.98 344.57 42666.65 88888.00 2023-07-13 10:56:48.000 194 21624.94 344.58 42666.61 88888.00 2023-07-13 10:56:49.000 194 21624.91 344.57 42666.55 88888.00 2023-07-13 10:56:50.000 194 21624.92 344.57 42666.53 47821.80 2023-07-13 10:56:51.000 194 21624.93 344.56 42666.53 88888.00 2023-07-13 10:56:52.000 194 21624.95 344.53 42666.57 88888.00 2023-07-13 10:56:53.000 194 21624.99 344.53 42666.64 88888.00 2023-07-13 10:56:54.000 194 21625.00 344.53 42666.62 88888.00 2023-07-13 10:56:55.000 194 21624.96 344.52 42666.57 47821.75 2023-07-13 10:56:56.000 194 21624.92 344.51 42666.57 88888.00 2023-07-13 10:56:57.000 194 21624.90 344.47 42666.61 88888.00 2023-07-13 10:56:58.000 194 21624.89 344.39 42666.59 88888.00 2023-07-13 10:56:59.000 194 21624.89 344.35 42666.56 88888.00 2023-07-13 10:57:00.000 194 21624.90 344.36 42666.56 47821.74 2023-07-13 10:57:01.000 194 21624.90 344.38 42666.60 88888.00 2023-07-13 10:57:02.000 194 21624.88 344.42 42666.61 88888.00 2023-07-13 10:57:03.000 194 21624.89 344.44 42666.59 88888.00 2023-07-13 10:57:04.000 194 21624.89 344.43 42666.57 88888.00 2023-07-13 10:57:05.000 194 21624.92 344.40 42666.59 47821.60 2023-07-13 10:57:06.000 194 21624.95 344.38 42666.57 88888.00 2023-07-13 10:57:07.000 194 21624.95 344.39 42666.55 88888.00 2023-07-13 10:57:08.000 194 21624.93 344.40 42666.57 88888.00 2023-07-13 10:57:09.000 194 21624.91 344.38 42666.58 88888.00 2023-07-13 10:57:10.000 194 21624.90 344.36 42666.56 47821.63 2023-07-13 10:57:11.000 194 21624.87 344.38 42666.57 88888.00 2023-07-13 10:57:12.000 194 21624.83 344.40 42666.57 88888.00 2023-07-13 10:57:13.000 194 21624.80 344.37 42666.53 88888.00 2023-07-13 10:57:14.000 194 21624.79 344.35 42666.50 88888.00 2023-07-13 10:57:15.000 194 21624.81 344.31 42666.50 47821.71 2023-07-13 10:57:16.000 194 21624.83 344.25 42666.54 88888.00 2023-07-13 10:57:17.000 194 21624.85 344.27 42666.57 88888.00 2023-07-13 10:57:18.000 194 21624.85 344.38 42666.57 88888.00 2023-07-13 10:57:19.000 194 21624.83 344.46 42666.56 88888.00 2023-07-13 10:57:20.000 194 21624.80 344.43 42666.52 47821.53 2023-07-13 10:57:21.000 194 21624.80 344.36 42666.50 88888.00 2023-07-13 10:57:22.000 194 21624.78 344.35 42666.54 88888.00 2023-07-13 10:57:23.000 194 21624.76 344.35 42666.56 88888.00 2023-07-13 10:57:24.000 194 21624.75 344.32 42666.55 88888.00 2023-07-13 10:57:25.000 194 21624.76 344.30 42666.51 47821.61 2023-07-13 10:57:26.000 194 21624.75 344.32 42666.50 88888.00 2023-07-13 10:57:27.000 194 21624.74 344.33 42666.56 88888.00 2023-07-13 10:57:28.000 194 21624.73 344.34 42666.59 88888.00 2023-07-13 10:57:29.000 194 21624.75 344.32 42666.57 88888.00 2023-07-13 10:57:30.000 194 21624.77 344.27 42666.52 47821.63 2023-07-13 10:57:31.000 194 21624.76 344.24 42666.47 88888.00 2023-07-13 10:57:32.000 194 21624.75 344.24 42666.44 88888.00 2023-07-13 10:57:33.000 194 21624.75 344.24 42666.46 88888.00 2023-07-13 10:57:34.000 194 21624.76 344.23 42666.50 88888.00 2023-07-13 10:57:35.000 194 21624.81 344.21 42666.51 47821.54 2023-07-13 10:57:36.000 194 21624.86 344.19 42666.52 88888.00 2023-07-13 10:57:37.000 194 21624.88 344.19 42666.51 88888.00 2023-07-13 10:57:38.000 194 21624.84 344.23 42666.48 88888.00 2023-07-13 10:57:39.000 194 21624.78 344.28 42666.44 88888.00 2023-07-13 10:57:40.000 194 21624.74 344.30 42666.40 47821.57 2023-07-13 10:57:41.000 194 21624.74 344.30 42666.41 88888.00 2023-07-13 10:57:42.000 194 21624.77 344.29 42666.48 88888.00 2023-07-13 10:57:43.000 194 21624.81 344.24 42666.52 88888.00 2023-07-13 10:57:44.000 194 21624.87 344.18 42666.52 88888.00 2023-07-13 10:57:45.000 194 21624.90 344.15 42666.53 47821.57 2023-07-13 10:57:46.000 194 21624.88 344.16 42666.54 88888.00 2023-07-13 10:57:47.000 194 21624.85 344.19 42666.50 88888.00 2023-07-13 10:57:48.000 194 21624.84 344.19 42666.39 88888.00 2023-07-13 10:57:49.000 194 21624.85 344.17 42666.27 88888.00 2023-07-13 10:57:50.000 194 21624.88 344.15 42666.25 99999.00 2023-07-13 10:57:51.000 194 21624.92 344.12 42666.31 99999.00 2023-07-13 10:57:52.000 194 21624.93 344.09 42666.34 99999.00 2023-07-13 10:57:53.000 194 21624.94 344.09 42666.31 99999.00 2023-07-13 10:57:54.000 194 21625.00 344.08 42666.31 99999.00 2023-07-13 10:57:55.000 194 21625.10 344.07 42666.33 47821.57 2023-07-13 10:57:56.000 194 21625.14 344.06 42666.32 88888.00 2023-07-13 10:57:57.000 194 21625.12 344.04 42666.26 88888.00 2023-07-13 10:57:58.000 194 21625.11 344.04 42666.18 88888.00 2023-07-13 10:57:59.000 194 21625.14 344.06 42666.16 88888.00 2023-07-13 10:58:00.000 194 21625.15 344.06 42666.20 47821.48 2023-07-13 10:58:01.000 194 21625.13 344.05 42666.27 88888.00 2023-07-13 10:58:02.000 194 21625.12 344.02 42666.31 88888.00 2023-07-13 10:58:03.000 194 21625.10 343.96 42666.30 88888.00 2023-07-13 10:58:04.000 194 21625.05 343.93 42666.26 88888.00 2023-07-13 10:58:05.000 194 21625.04 343.98 42666.25 47821.60 2023-07-13 10:58:06.000 194 21625.10 344.05 42666.28 88888.00 2023-07-13 10:58:07.000 194 21625.16 344.07 42666.28 88888.00 2023-07-13 10:58:08.000 194 21625.16 344.04 42666.23 88888.00 2023-07-13 10:58:09.000 194 21625.14 343.99 42666.21 88888.00 2023-07-13 10:58:10.000 194 21625.18 343.99 42666.22 47821.51 2023-07-13 10:58:11.000 194 21625.26 344.06 42666.22 88888.00 2023-07-13 10:58:12.000 194 21625.29 344.09 42666.21 88888.00 2023-07-13 10:58:13.000 194 21625.25 344.04 42666.18 88888.00 2023-07-13 10:58:14.000 194 21625.23 344.03 42666.17 88888.00 2023-07-13 10:58:15.000 194 21625.27 344.08 42666.19 47821.62 2023-07-13 10:58:16.000 194 21625.28 344.09 42666.18 88888.00 2023-07-13 10:58:17.000 194 21625.29 344.05 42666.15 88888.00 2023-07-13 10:58:18.000 194 21625.34 344.00 42666.13 88888.00 2023-07-13 10:58:19.000 194 21625.40 343.98 42666.12 88888.00 2023-07-13 10:58:20.000 194 21625.41 344.02 42666.11 47821.61 2023-07-13 10:58:21.000 194 21625.37 344.06 42666.08 88888.00 2023-07-13 10:58:22.000 194 21625.31 344.06 42666.08 88888.00 2023-07-13 10:58:23.000 194 21625.26 344.03 42666.10 88888.00 2023-07-13 10:58:24.000 194 21625.25 343.99 42666.12 88888.00 2023-07-13 10:58:25.000 194 21625.22 343.97 42666.14 47821.49 2023-07-13 10:58:26.000 194 21625.17 343.94 42666.16 88888.00 2023-07-13 10:58:27.000 194 21625.15 343.96 42666.16 88888.00 2023-07-13 10:58:28.000 194 21625.12 344.04 42666.16 88888.00 2023-07-13 10:58:29.000 194 21625.08 344.09 42666.15 88888.00 2023-07-13 10:58:30.000 194 21625.02 344.11 42666.15 47821.41 2023-07-13 10:58:31.000 194 21624.96 344.12 42666.16 88888.00 2023-07-13 10:58:32.000 194 21624.93 344.11 42666.19 88888.00 2023-07-13 10:58:33.000 194 21624.88 344.09 42666.23 88888.00 2023-07-13 10:58:34.000 194 21624.81 344.11 42666.25 88888.00 2023-07-13 10:58:35.000 194 21624.77 344.17 42666.23 99999.00 2023-07-13 10:58:36.000 194 21624.80 344.18 42666.24 99999.00 2023-07-13 10:58:37.000 194 21624.81 344.15 42666.26 99999.00 2023-07-13 10:58:38.000 194 21624.76 344.13 42666.27 99999.00 2023-07-13 10:58:39.000 194 21624.70 344.13 42666.26 99999.00 2023-07-13 10:58:40.000 194 21624.67 344.12 42666.22 47821.23 2023-07-13 10:58:41.000 194 21624.66 344.07 42666.17 88888.00 2023-07-13 10:58:42.000 194 21624.62 344.02 42666.17 88888.00 2023-07-13 10:58:43.000 194 21624.58 344.02 42666.20 88888.00 2023-07-13 10:58:44.000 194 21624.57 344.03 42666.24 88888.00 2023-07-13 10:58:45.000 194 21624.57 344.02 42666.26 47821.17 2023-07-13 10:58:46.000 194 21624.53 343.99 42666.23 88888.00 2023-07-13 10:58:47.000 194 21624.47 344.01 42666.23 88888.00 2023-07-13 10:58:48.000 194 21624.46 344.07 42666.27 88888.00 2023-07-13 10:58:49.000 194 21624.47 344.10 42666.31 88888.00 2023-07-13 10:58:50.000 194 21624.44 344.14 42666.29 47821.31 2023-07-13 10:58:51.000 194 21624.43 344.21 42666.27 88888.00 2023-07-13 10:58:52.000 194 21624.42 344.25 42666.27 88888.00 2023-07-13 10:58:53.000 194 21624.40 344.25 42666.28 88888.00 2023-07-13 10:58:54.000 194 21624.35 344.24 42666.31 88888.00 2023-07-13 10:58:55.000 194 21624.28 344.24 42666.33 47821.20 2023-07-13 10:58:56.000 194 21624.25 344.24 42666.37 88888.00 2023-07-13 10:58:57.000 194 21624.27 344.24 42666.39 88888.00 2023-07-13 10:58:58.000 194 21624.29 344.21 42666.36 88888.00 2023-07-13 10:58:59.000 194 21624.28 344.18 42666.32 88888.00 2023-07-13 10:59:00.000 194 21624.28 344.18 42666.34 99999.00 2023-07-13 10:59:01.000 194 21624.31 344.18 42666.37 99999.00 2023-07-13 10:59:02.000 194 21624.31 344.18 42666.37 99999.00 2023-07-13 10:59:03.000 194 21624.27 344.18 42666.33 99999.00 2023-07-13 10:59:04.000 194 21624.27 344.18 42666.32 99999.00 2023-07-13 10:59:05.000 194 21624.31 344.18 42666.34 47821.26 2023-07-13 10:59:06.000 194 21624.31 344.19 42666.36 88888.00 2023-07-13 10:59:07.000 194 21624.27 344.19 42666.35 88888.00 2023-07-13 10:59:08.000 194 21624.28 344.15 42666.32 88888.00 2023-07-13 10:59:09.000 194 21624.31 344.10 42666.27 88888.00 2023-07-13 10:59:10.000 194 21624.34 344.11 42666.27 47821.25 2023-07-13 10:59:11.000 194 21624.38 344.16 42666.28 88888.00 2023-07-13 10:59:12.000 194 21624.40 344.17 42666.28 88888.00 2023-07-13 10:59:13.000 194 21624.39 344.14 42666.26 88888.00 2023-07-13 10:59:14.000 194 21624.37 344.08 42666.24 88888.00 2023-07-13 10:59:15.000 194 21624.32 344.05 42666.23 47821.32 2023-07-13 10:59:16.000 194 21624.30 344.06 42666.22 88888.00 2023-07-13 10:59:17.000 194 21624.34 344.06 42666.22 88888.00 2023-07-13 10:59:18.000 194 21624.42 344.06 42666.23 88888.00 2023-07-13 10:59:19.000 194 21624.46 344.03 42666.24 88888.00 2023-07-13 10:59:20.000 194 21624.43 344.00 42666.25 47821.26 2023-07-13 10:59:21.000 194 21624.36 344.00 42666.27 88888.00 2023-07-13 10:59:22.000 194 21624.31 344.01 42666.25 88888.00 2023-07-13 10:59:23.000 194 21624.32 344.01 42666.22 88888.00 2023-07-13 10:59:24.000 194 21624.30 343.99 42666.25 88888.00 2023-07-13 10:59:25.000 194 21624.26 343.99 42666.28 47821.24 2023-07-13 10:59:26.000 194 21624.24 344.05 42666.27 88888.00 2023-07-13 10:59:27.000 194 21624.23 344.12 42666.27 88888.00 2023-07-13 10:59:28.000 194 21624.24 344.11 42666.26 88888.00 2023-07-13 10:59:29.000 194 21624.26 344.08 42666.23 88888.00 2023-07-13 10:59:30.000 194 21624.28 344.08 42666.19 47821.33 2023-07-13 10:59:31.000 194 21624.27 344.07 42666.15 88888.00 2023-07-13 10:59:32.000 194 21624.26 344.03 42666.14 88888.00 2023-07-13 10:59:33.000 194 21624.26 343.99 42666.13 88888.00 2023-07-13 10:59:34.000 194 21624.30 343.99 42666.14 88888.00 2023-07-13 10:59:35.000 194 21624.38 344.02 42666.16 47821.16 2023-07-13 10:59:36.000 194 21624.42 344.02 42666.14 88888.00 2023-07-13 10:59:37.000 194 21624.42 343.98 42666.11 88888.00 2023-07-13 10:59:38.000 194 21624.41 343.94 42666.12 88888.00 2023-07-13 10:59:39.000 194 21624.43 343.91 42666.18 88888.00 2023-07-13 10:59:40.000 194 21624.45 343.89 42666.21 47821.21 2023-07-13 10:59:41.000 194 21624.45 343.87 42666.21 88888.00 2023-07-13 10:59:42.000 194 21624.44 343.86 42666.20 88888.00 2023-07-13 10:59:43.000 194 21624.46 343.88 42666.19 88888.00 2023-07-13 10:59:44.000 194 21624.47 343.86 42666.17 88888.00 2023-07-13 10:59:45.000 194 21624.42 343.83 42666.16 47821.26 2023-07-13 10:59:46.000 194 21624.36 343.83 42666.18 88888.00 2023-07-13 10:59:47.000 194 21624.38 343.87 42666.20 88888.00 2023-07-13 10:59:48.000 194 21624.41 343.88 42666.20 88888.00 2023-07-13 10:59:49.000 194 21624.38 343.86 42666.18 88888.00 2023-07-13 10:59:50.000 194 21624.37 343.85 42666.14 47821.13 2023-07-13 10:59:51.000 194 21624.42 343.84 42666.11 88888.00 2023-07-13 10:59:52.000 194 21624.47 343.81 42666.10 88888.00 2023-07-13 10:59:53.000 194 21624.51 343.78 42666.09 88888.00 2023-07-13 10:59:54.000 194 21624.56 343.77 42666.09 88888.00 2023-07-13 10:59:55.000 194 21624.56 343.73 42666.06 47821.10 2023-07-13 10:59:56.000 194 21624.53 343.67 42666.05 88888.00 2023-07-13 10:59:57.000 194 21624.54 343.64 42666.09 88888.00 2023-07-13 10:59:58.000 194 21624.59 343.63 42666.14 88888.00 2023-07-13 10:59:59.000 194 21624.61 343.63 42666.18 88888.00 2023-07-13 11:00:00.000 194 21624.56 343.65 42666.19 47821.13 2023-07-13 11:00:01.000 194 21624.51 343.68 42666.18 88888.00 2023-07-13 11:00:02.000 194 21624.55 343.74 42666.12 88888.00 2023-07-13 11:00:03.000 194 21624.65 343.82 42666.05 88888.00 2023-07-13 11:00:04.000 194 21624.70 343.83 42666.01 88888.00 2023-07-13 11:00:05.000 194 21624.66 343.76 42666.01 47821.09 2023-07-13 11:00:06.000 194 21624.60 343.68 42666.02 88888.00 2023-07-13 11:00:07.000 194 21624.60 343.63 42666.02 88888.00 2023-07-13 11:00:08.000 194 21624.64 343.59 42666.02 88888.00 2023-07-13 11:00:09.000 194 21624.67 343.58 42666.02 88888.00 2023-07-13 11:00:10.000 194 21624.70 343.61 42666.03 47820.96 2023-07-13 11:00:11.000 194 21624.72 343.59 42666.00 88888.00 2023-07-13 11:00:12.000 194 21624.69 343.50 42665.93 88888.00 2023-07-13 11:00:13.000 194 21624.65 343.46 42665.91 88888.00 2023-07-13 11:00:14.000 194 21624.66 343.49 42665.94 88888.00 2023-07-13 11:00:15.000 194 21624.71 343.52 42665.93 47821.05 2023-07-13 11:00:16.000 194 21624.78 343.55 42665.90 88888.00 2023-07-13 11:00:17.000 194 21624.82 343.59 42665.89 88888.00 2023-07-13 11:00:18.000 194 21624.78 343.59 42665.91 88888.00 2023-07-13 11:00:19.000 194 21624.74 343.58 42665.94 88888.00 2023-07-13 11:00:20.000 194 21624.75 343.56 42665.95 47821.04 2023-07-13 11:00:21.000 194 21624.75 343.51 42665.91 88888.00 2023-07-13 11:00:22.000 194 21624.70 343.49 42665.86 88888.00 2023-07-13 11:00:23.000 194 21624.70 343.50 42665.86 88888.00 2023-07-13 11:00:24.000 194 21624.72 343.49 42665.87 88888.00 2023-07-13 11:00:25.000 194 21624.72 343.48 42665.85 47820.98 2023-07-13 11:00:26.000 194 21624.72 343.48 42665.84 88888.00 2023-07-13 11:00:27.000 194 21624.75 343.48 42665.84 88888.00 2023-07-13 11:00:28.000 194 21624.74 343.44 42665.81 88888.00 2023-07-13 11:00:29.000 194 21624.72 343.38 42665.75 88888.00 2023-07-13 11:00:30.000 194 21624.75 343.35 42665.77 47820.98 2023-07-13 11:00:31.000 194 21624.78 343.37 42665.82 88888.00 2023-07-13 11:00:32.000 194 21624.81 343.37 42665.83 88888.00 2023-07-13 11:00:33.000 194 21624.82 343.34 42665.79 88888.00 2023-07-13 11:00:34.000 194 21624.82 343.32 42665.75 88888.00 2023-07-13 11:00:35.000 194 21624.83 343.30 42665.73 47820.99 2023-07-13 11:00:36.000 194 21624.88 343.30 42665.73 88888.00 2023-07-13 11:00:37.000 194 21624.93 343.32 42665.72 88888.00 2023-07-13 11:00:38.000 194 21624.92 343.33 42665.70 88888.00 2023-07-13 11:00:39.000 194 21624.90 343.34 42665.70 88888.00 2023-07-13 11:00:40.000 194 21624.91 343.32 42665.70 47820.93 2023-07-13 11:00:41.000 194 21624.93 343.28 42665.69 88888.00 2023-07-13 11:00:42.000 194 21624.90 343.23 42665.68 88888.00 2023-07-13 11:00:43.000 194 21624.88 343.21 42665.66 88888.00 2023-07-13 11:00:44.000 194 21624.90 343.21 42665.66 88888.00 2023-07-13 11:00:45.000 194 21624.89 343.19 42665.69 47820.93 2023-07-13 11:00:46.000 194 21624.87 343.18 42665.70 88888.00 2023-07-13 11:00:47.000 194 21624.90 343.18 42665.66 88888.00 2023-07-13 11:00:48.000 194 21624.94 343.16 42665.60 88888.00 2023-07-13 11:00:49.000 194 21624.97 343.11 42665.59 88888.00 2023-07-13 11:00:50.000 194 21624.97 343.11 42665.60 47820.87 2023-07-13 11:00:51.000 194 21624.96 343.14 42665.59 88888.00 2023-07-13 11:00:52.000 194 21624.96 343.17 42665.59 88888.00 2023-07-13 11:00:53.000 194 21624.95 343.16 42665.58 88888.00 2023-07-13 11:00:54.000 194 21624.95 343.13 42665.54 88888.00 2023-07-13 11:00:55.000 194 21624.97 343.12 42665.50 99999.00 2023-07-13 11:00:56.000 194 21624.98 343.14 42665.48 99999.00 2023-07-13 11:00:57.000 194 21624.94 343.17 42665.53 99999.00 2023-07-13 11:00:58.000 194 21624.91 343.18 42665.55 99999.00 2023-07-13 11:00:59.000 194 21624.91 343.17 42665.51 99999.00 2023-07-13 11:01:00.000 194 21624.92 343.19 42665.46 47820.71 2023-07-13 11:01:01.000 194 21624.95 343.25 42665.47 88888.00 2023-07-13 11:01:02.000 194 21624.97 343.25 42665.49 88888.00 2023-07-13 11:01:03.000 194 21624.98 343.19 42665.49 88888.00 2023-07-13 11:01:04.000 194 21625.00 343.14 42665.48 88888.00 2023-07-13 11:01:05.000 194 21625.00 343.14 42665.51 47820.73 2023-07-13 11:01:06.000 194 21625.00 343.13 42665.58 88888.00 2023-07-13 11:01:07.000 194 21625.01 343.07 42665.62 88888.00 2023-07-13 11:01:08.000 194 21625.00 343.02 42665.59 88888.00 2023-07-13 11:01:09.000 194 21625.00 343.07 42665.54 88888.00 2023-07-13 11:01:10.000 194 21625.00 343.11 42665.52 47820.68 2023-07-13 11:01:11.000 194 21624.97 343.06 42665.48 88888.00 2023-07-13 11:01:12.000 194 21624.94 343.01 42665.43 88888.00 2023-07-13 11:01:13.000 194 21624.99 343.04 42665.43 88888.00 2023-07-13 11:01:14.000 194 21625.03 343.10 42665.49 88888.00 2023-07-13 11:01:15.000 194 21624.98 343.11 42665.52 47820.81 2023-07-13 11:01:16.000 194 21624.89 343.09 42665.50 88888.00 2023-07-13 11:01:17.000 194 21624.88 343.05 42665.46 88888.00 2023-07-13 11:01:18.000 194 21624.94 343.01 42665.43 88888.00 2023-07-13 11:01:19.000 194 21624.97 342.99 42665.37 88888.00 2023-07-13 11:01:20.000 194 21624.98 342.97 42665.35 47820.76 2023-07-13 11:01:21.000 194 21625.02 342.96 42665.38 88888.00 2023-07-13 11:01:22.000 194 21625.06 342.94 42665.46 88888.00 2023-07-13 11:01:23.000 194 21625.09 342.95 42665.54 88888.00 2023-07-13 11:01:24.000 194 21625.07 342.96 42665.54 88888.00 2023-07-13 11:01:25.000 194 21625.03 342.96 42665.50 47820.66 2023-07-13 11:01:26.000 194 21625.01 342.94 42665.47 88888.00 2023-07-13 11:01:27.000 194 21624.98 342.92 42665.46 88888.00 2023-07-13 11:01:28.000 194 21624.96 342.91 42665.46 88888.00 2023-07-13 11:01:29.000 194 21624.92 342.92 42665.44 88888.00 2023-07-13 11:01:30.000 194 21624.91 342.94 42665.41 47820.64 2023-07-13 11:01:31.000 194 21624.92 342.99 42665.42 88888.00 2023-07-13 11:01:32.000 194 21624.90 342.99 42665.47 88888.00 2023-07-13 11:01:33.000 194 21624.85 342.94 42665.51 88888.00 2023-07-13 11:01:34.000 194 21624.82 342.87 42665.48 88888.00 2023-07-13 11:01:35.000 194 21624.79 342.84 42665.45 47820.68 2023-07-13 11:01:36.000 194 21624.75 342.85 42665.46 88888.00 2023-07-13 11:01:37.000 194 21624.68 342.88 42665.41 88888.00 2023-07-13 11:01:38.000 194 21624.66 342.92 42665.34 88888.00 2023-07-13 11:01:39.000 194 21624.70 342.94 42665.34 88888.00 2023-07-13 11:01:40.000 194 21624.75 342.94 42665.35 47820.59 2023-07-13 11:01:41.000 194 21624.76 342.94 42665.39 88888.00 2023-07-13 11:01:42.000 194 21624.76 342.94 42665.40 88888.00 2023-07-13 11:01:43.000 194 21624.75 342.93 42665.36 88888.00 2023-07-13 11:01:44.000 194 21624.76 342.91 42665.34 88888.00 2023-07-13 11:01:45.000 194 21624.79 342.90 42665.34 47820.67 2023-07-13 11:01:46.000 194 21624.85 342.88 42665.32 88888.00 2023-07-13 11:01:47.000 194 21624.86 342.85 42665.29 88888.00 2023-07-13 11:01:48.000 194 21624.82 342.81 42665.28 88888.00 2023-07-13 11:01:49.000 194 21624.81 342.81 42665.29 88888.00 2023-07-13 11:01:50.000 194 21624.85 342.86 42665.31 47820.49 2023-07-13 11:01:51.000 194 21624.88 342.88 42665.30 88888.00 2023-07-13 11:01:52.000 194 21624.84 342.83 42665.26 88888.00 2023-07-13 11:01:53.000 194 21624.84 342.79 42665.26 88888.00 2023-07-13 11:01:54.000 194 21624.89 342.79 42665.28 88888.00 2023-07-13 11:01:55.000 194 21624.94 342.78 42665.31 47820.54 2023-07-13 11:01:56.000 194 21624.91 342.77 42665.34 88888.00 2023-07-13 11:01:57.000 194 21624.82 342.78 42665.34 88888.00 2023-07-13 11:01:58.000 194 21624.78 342.77 42665.33 88888.00 2023-07-13 11:01:59.000 194 21624.85 342.73 42665.34 88888.00 2023-07-13 11:02:00.000 194 21624.90 342.70 42665.36 47820.49 2023-07-13 11:02:01.000 194 21624.87 342.71 42665.34 88888.00 2023-07-13 11:02:02.000 194 21624.84 342.69 42665.29 88888.00 2023-07-13 11:02:03.000 194 21624.82 342.64 42665.23 88888.00 2023-07-13 11:02:04.000 194 21624.82 342.62 42665.16 88888.00 2023-07-13 11:02:05.000 194 21624.80 342.60 42665.14 47820.49 2023-07-13 11:02:06.000 194 21624.80 342.58 42665.21 88888.00 2023-07-13 11:02:07.000 194 21624.87 342.59 42665.27 88888.00 2023-07-13 11:02:08.000 194 21624.97 342.61 42665.27 88888.00 2023-07-13 11:02:09.000 194 21624.98 342.65 42665.29 88888.00 2023-07-13 11:02:10.000 194 21624.90 342.65 42665.29 47820.56 2023-07-13 11:02:11.000 194 21624.82 342.56 42665.23 88888.00 2023-07-13 11:02:12.000 194 21624.82 342.50 42665.18 88888.00 2023-07-13 11:02:13.000 194 21624.85 342.54 42665.18 88888.00 2023-07-13 11:02:14.000 194 21624.89 342.59 42665.17 88888.00 2023-07-13 11:02:15.000 194 21624.92 342.58 42665.12 47820.48 2023-07-13 11:02:16.000 194 21624.91 342.56 42665.06 88888.00 2023-07-13 11:02:17.000 194 21624.88 342.58 42665.04 88888.00 2023-07-13 11:02:18.000 194 21624.89 342.59 42665.07 88888.00 2023-07-13 11:02:19.000 194 21624.92 342.55 42665.09 88888.00 2023-07-13 11:02:20.000 194 21624.94 342.52 42665.06 47820.50 2023-07-13 11:02:21.000 194 21624.97 342.51 42665.06 88888.00 2023-07-13 11:02:22.000 194 21624.97 342.52 42665.14 88888.00 2023-07-13 11:02:23.000 194 21624.97 342.48 42665.16 88888.00 2023-07-13 11:02:24.000 194 21625.00 342.43 42665.10 88888.00 2023-07-13 11:02:25.000 194 21625.05 342.40 42665.02 47820.44 2023-07-13 11:02:26.000 194 21625.02 342.40 42665.00 88888.00 2023-07-13 11:02:27.000 194 21624.98 342.39 42664.98 88888.00 2023-07-13 11:02:28.000 194 21625.00 342.38 42664.96 88888.00 2023-07-13 11:02:29.000 194 21625.03 342.37 42664.97 88888.00 2023-07-13 11:02:30.000 194 21625.01 342.39 42664.99 47820.48 2023-07-13 11:02:31.000 194 21625.00 342.40 42665.00 88888.00 2023-07-13 11:02:32.000 194 21625.01 342.41 42665.01 88888.00 2023-07-13 11:02:33.000 194 21625.01 342.41 42665.00 88888.00 2023-07-13 11:02:34.000 194 21624.99 342.40 42664.98 88888.00 2023-07-13 11:02:35.000 194 21624.99 342.36 42664.93 47820.39 2023-07-13 11:02:36.000 194 21624.99 342.31 42664.89 88888.00 2023-07-13 11:02:37.000 194 21624.99 342.29 42664.90 88888.00 2023-07-13 11:02:38.000 194 21625.00 342.30 42664.94 88888.00 2023-07-13 11:02:39.000 194 21625.04 342.32 42664.94 88888.00 2023-07-13 11:02:40.000 194 21625.10 342.32 42664.91 47820.41 2023-07-13 11:02:41.000 194 21625.13 342.31 42664.88 88888.00 2023-07-13 11:02:42.000 194 21625.13 342.33 42664.84 88888.00 2023-07-13 11:02:43.000 194 21625.13 342.37 42664.80 88888.00 2023-07-13 11:02:44.000 194 21625.10 342.35 42664.78 88888.00 2023-07-13 11:02:45.000 194 21625.10 342.30 42664.78 47820.42 2023-07-13 11:02:46.000 194 21625.15 342.32 42664.79 88888.00 2023-07-13 11:02:47.000 194 21625.17 342.35 42664.79 88888.00 2023-07-13 11:02:48.000 194 21625.15 342.36 42664.80 88888.00 2023-07-13 11:02:49.000 194 21625.16 342.32 42664.82 88888.00 2023-07-13 11:02:50.000 194 21625.19 342.26 42664.85 47820.28 2023-07-13 11:02:51.000 194 21625.21 342.23 42664.88 88888.00 2023-07-13 11:02:52.000 194 21625.20 342.23 42664.91 88888.00 2023-07-13 11:02:53.000 194 21625.18 342.21 42664.93 88888.00 2023-07-13 11:02:54.000 194 21625.16 342.20 42664.93 88888.00 2023-07-13 11:02:55.000 194 21625.12 342.24 42664.93 47820.34 2023-07-13 11:02:56.000 194 21625.11 342.24 42664.91 88888.00 2023-07-13 11:02:57.000 194 21625.12 342.22 42664.88 88888.00 2023-07-13 11:02:58.000 194 21625.14 342.23 42664.83 88888.00 2023-07-13 11:02:59.000 194 21625.12 342.25 42664.77 88888.00 2023-07-13 11:03:00.000 194 21625.06 342.20 42664.73 47820.27 2023-07-13 11:03:01.000 194 21625.00 342.19 42664.74 88888.00 2023-07-13 11:03:02.000 194 21625.01 342.23 42664.79 88888.00 2023-07-13 11:03:03.000 194 21625.02 342.23 42664.81 88888.00 2023-07-13 11:03:04.000 194 21625.00 342.19 42664.82 88888.00 2023-07-13 11:03:05.000 194 21624.99 342.16 42664.82 47820.26 2023-07-13 11:03:06.000 194 21625.01 342.14 42664.80 88888.00 2023-07-13 11:03:07.000 194 21625.03 342.11 42664.75 88888.00 2023-07-13 11:03:08.000 194 21625.01 342.06 42664.71 88888.00 2023-07-13 11:03:09.000 194 21624.95 342.00 42664.66 88888.00 2023-07-13 11:03:10.000 194 21624.94 342.00 42664.64 47820.17 2023-07-13 11:03:11.000 194 21624.98 342.05 42664.64 88888.00 2023-07-13 11:03:12.000 194 21625.00 342.06 42664.66 88888.00 2023-07-13 11:03:13.000 194 21625.01 342.00 42664.70 88888.00 2023-07-13 11:03:14.000 194 21625.05 341.96 42664.72 88888.00 2023-07-13 11:03:15.000 194 21625.08 341.95 42664.74 47820.20 2023-07-13 11:03:16.000 194 21625.06 341.94 42664.77 88888.00 2023-07-13 11:03:17.000 194 21625.03 341.91 42664.74 88888.00 2023-07-13 11:03:18.000 194 21625.07 341.86 42664.71 88888.00 2023-07-13 11:03:19.000 194 21625.13 341.84 42664.69 88888.00 2023-07-13 11:03:20.000 194 21625.15 341.86 42664.71 47820.16 2023-07-13 11:03:21.000 194 21625.18 341.90 42664.72 88888.00 2023-07-13 11:03:22.000 194 21625.22 341.93 42664.68 88888.00 2023-07-13 11:03:23.000 194 21625.24 341.92 42664.62 88888.00 2023-07-13 11:03:24.000 194 21625.19 341.92 42664.64 88888.00 2023-07-13 11:03:25.000 194 21625.10 341.92 42664.67 47820.23 2023-07-13 11:03:26.000 194 21625.12 341.92 42664.67 88888.00 2023-07-13 11:03:27.000 194 21625.20 341.89 42664.66 88888.00 2023-07-13 11:03:28.000 194 21625.23 341.88 42664.64 88888.00 2023-07-13 11:03:29.000 194 21625.21 341.93 42664.62 88888.00 2023-07-13 11:03:30.000 194 21625.19 341.97 42664.62 47820.23 2023-07-13 11:03:31.000 194 21625.15 341.94 42664.59 88888.00 2023-07-13 11:03:32.000 194 21625.13 341.90 42664.56 88888.00 2023-07-13 11:03:33.000 194 21625.13 341.86 42664.54 88888.00 2023-07-13 11:03:34.000 194 21625.15 341.85 42664.55 88888.00 2023-07-13 11:03:35.000 194 21625.16 341.88 42664.59 47820.05 2023-07-13 11:03:36.000 194 21625.16 341.88 42664.62 88888.00 2023-07-13 11:03:37.000 194 21625.13 341.85 42664.61 88888.00 2023-07-13 11:03:38.000 194 21625.10 341.83 42664.59 88888.00 2023-07-13 11:03:39.000 194 21625.09 341.84 42664.56 88888.00 2023-07-13 11:03:40.000 194 21625.10 341.85 42664.56 99999.00 2023-07-13 11:03:41.000 194 21625.13 341.89 42664.62 99999.00 2023-07-13 11:03:42.000 194 21625.14 341.88 42664.69 99999.00 2023-07-13 11:03:43.000 194 21625.08 341.77 42664.69 99999.00 2023-07-13 11:03:44.000 194 21625.03 341.66 42664.64 99999.00 2023-07-13 11:03:45.000 194 21625.08 341.66 42664.62 47820.12 2023-07-13 11:03:46.000 194 21625.14 341.73 42664.59 88888.00 2023-07-13 11:03:47.000 194 21625.16 341.77 42664.54 88888.00 2023-07-13 11:03:48.000 194 21625.19 341.77 42664.55 88888.00 2023-07-13 11:03:49.000 194 21625.23 341.73 42664.61 88888.00 2023-07-13 11:03:50.000 194 21625.23 341.70 42664.64 99999.00 2023-07-13 11:03:51.000 194 21625.22 341.72 42664.64 99999.00 2023-07-13 11:03:52.000 194 21625.22 341.77 42664.62 99999.00 2023-07-13 11:03:53.000 194 21625.22 341.81 42664.59 99999.00 2023-07-13 11:03:54.000 194 21625.24 341.84 42664.57 99999.00 2023-07-13 11:03:55.000 194 21625.26 341.88 42664.59 47820.13 2023-07-13 11:03:56.000 194 21625.25 341.89 42664.61 88888.00 2023-07-13 11:03:57.000 194 21625.22 341.86 42664.62 88888.00 2023-07-13 11:03:58.000 194 21625.22 341.79 42664.60 88888.00 2023-07-13 11:03:59.000 194 21625.26 341.74 42664.59 88888.00 2023-07-13 11:04:00.000 194 21625.27 341.70 42664.57 47820.07 2023-07-13 11:04:01.000 194 21625.24 341.65 42664.53 88888.00 2023-07-13 11:04:02.000 194 21625.22 341.63 42664.50 88888.00 2023-07-13 11:04:03.000 194 21625.24 341.64 42664.54 88888.00 2023-07-13 11:04:04.000 194 21625.24 341.64 42664.58 88888.00 2023-07-13 11:04:05.000 194 21625.20 341.61 42664.56 47820.06 2023-07-13 11:04:06.000 194 21625.16 341.58 42664.51 88888.00 2023-07-13 11:04:07.000 194 21625.15 341.62 42664.50 88888.00 2023-07-13 11:04:08.000 194 21625.19 341.66 42664.53 88888.00 2023-07-13 11:04:09.000 194 21625.25 341.63 42664.54 88888.00 2023-07-13 11:04:10.000 194 21625.27 341.58 42664.57 47820.06 2023-07-13 11:04:11.000 194 21625.23 341.56 42664.64 88888.00 2023-07-13 11:04:12.000 194 21625.20 341.58 42664.66 88888.00 2023-07-13 11:04:13.000 194 21625.21 341.59 42664.59 88888.00 2023-07-13 11:04:14.000 194 21625.22 341.57 42664.50 88888.00 2023-07-13 11:04:15.000 194 21625.19 341.58 42664.46 47820.13 2023-07-13 11:04:16.000 194 21625.19 341.64 42664.49 88888.00 2023-07-13 11:04:17.000 194 21625.25 341.69 42664.54 88888.00 2023-07-13 11:04:18.000 194 21625.29 341.68 42664.53 88888.00 2023-07-13 11:04:19.000 194 21625.31 341.63 42664.51 88888.00 2023-07-13 11:04:20.000 194 21625.32 341.59 42664.50 47820.08 2023-07-13 11:04:21.000 194 21625.28 341.58 42664.49 88888.00 2023-07-13 11:04:22.000 194 21625.24 341.54 42664.48 88888.00 2023-07-13 11:04:23.000 194 21625.26 341.47 42664.45 88888.00 2023-07-13 11:04:24.000 194 21625.30 341.42 42664.41 88888.00 2023-07-13 11:04:25.000 194 21625.32 341.43 42664.44 47820.07 2023-07-13 11:04:26.000 194 21625.30 341.45 42664.50 88888.00 2023-07-13 11:04:27.000 194 21625.21 341.48 42664.54 88888.00 2023-07-13 11:04:28.000 194 21625.13 341.50 42664.53 88888.00 2023-07-13 11:04:29.000 194 21625.12 341.49 42664.50 88888.00 2023-07-13 11:04:30.000 194 21625.14 341.48 42664.48 47820.10 2023-07-13 11:04:31.000 194 21625.11 341.47 42664.43 88888.00 2023-07-13 11:04:32.000 194 21625.07 341.46 42664.39 88888.00 2023-07-13 11:04:33.000 194 21625.09 341.47 42664.41 88888.00 2023-07-13 11:04:34.000 194 21625.13 341.50 42664.46 88888.00 2023-07-13 11:04:35.000 194 21625.14 341.51 42664.49 47819.91 2023-07-13 11:04:36.000 194 21625.12 341.50 42664.49 88888.00 2023-07-13 11:04:37.000 194 21625.12 341.46 42664.48 88888.00 2023-07-13 11:04:38.000 194 21625.14 341.41 42664.46 88888.00 2023-07-13 11:04:39.000 194 21625.16 341.39 42664.41 88888.00 2023-07-13 11:04:40.000 194 21625.20 341.41 42664.41 99999.00 2023-07-13 11:04:41.000 194 21625.23 341.41 42664.44 99999.00 2023-07-13 11:04:42.000 194 21625.20 341.39 42664.44 99999.00 2023-07-13 11:04:43.000 194 21625.17 341.39 42664.43 99999.00 2023-07-13 11:04:44.000 194 21625.19 341.38 42664.42 99999.00 2023-07-13 11:04:45.000 194 21625.26 341.36 42664.40 47819.96 2023-07-13 11:04:46.000 194 21625.30 341.36 42664.40 88888.00 2023-07-13 11:04:47.000 194 21625.27 341.37 42664.40 88888.00 2023-07-13 11:04:48.000 194 21625.20 341.37 42664.39 88888.00 2023-07-13 11:04:49.000 194 21625.15 341.35 42664.36 88888.00 2023-07-13 11:04:50.000 194 21625.13 341.34 42664.34 47819.87 2023-07-13 11:04:51.000 194 21625.13 341.34 42664.33 88888.00 2023-07-13 11:04:52.000 194 21625.15 341.35 42664.34 88888.00 2023-07-13 11:04:53.000 194 21625.19 341.37 42664.34 88888.00 2023-07-13 11:04:54.000 194 21625.20 341.42 42664.33 88888.00 2023-07-13 11:04:55.000 194 21625.19 341.45 42664.31 47819.81 2023-07-13 11:04:56.000 194 21625.17 341.42 42664.29 88888.00 2023-07-13 11:04:57.000 194 21625.15 341.36 42664.30 88888.00 2023-07-13 11:04:58.000 194 21625.10 341.32 42664.34 88888.00 2023-07-13 11:04:59.000 194 21625.02 341.26 42664.34 88888.00 2023-07-13 11:05:00.000 194 21624.99 341.23 42664.34 47819.87 2023-07-13 11:05:01.000 194 21625.02 341.24 42664.37 88888.00 2023-07-13 11:05:02.000 194 21625.06 341.24 42664.39 88888.00 2023-07-13 11:05:03.000 194 21625.07 341.22 42664.38 88888.00 2023-07-13 11:05:04.000 194 21625.03 341.21 42664.37 88888.00 2023-07-13 11:05:05.000 194 21624.99 341.22 42664.36 47819.85 2023-07-13 11:05:06.000 194 21625.01 341.24 42664.37 88888.00 2023-07-13 11:05:07.000 194 21625.06 341.28 42664.40 88888.00 2023-07-13 11:05:08.000 194 21625.06 341.28 42664.39 88888.00 2023-07-13 11:05:09.000 194 21625.02 341.22 42664.36 88888.00 2023-07-13 11:05:10.000 194 21624.98 341.15 42664.36 47819.85 2023-07-13 11:05:11.000 194 21624.99 341.14 42664.36 88888.00 2023-07-13 11:05:12.000 194 21625.01 341.19 42664.33 88888.00 2023-07-13 11:05:13.000 194 21625.00 341.23 42664.31 88888.00 2023-07-13 11:05:14.000 194 21624.97 341.24 42664.31 88888.00 2023-07-13 11:05:15.000 194 21624.97 341.26 42664.31 47820.03 2023-07-13 11:05:16.000 194 21625.00 341.24 42664.30 88888.00 2023-07-13 11:05:17.000 194 21625.04 341.16 42664.31 88888.00 2023-07-13 11:05:18.000 194 21625.08 341.11 42664.36 88888.00 2023-07-13 11:05:19.000 194 21625.10 341.11 42664.41 88888.00 2023-07-13 11:05:20.000 194 21625.03 341.15 42664.41 47819.94 2023-07-13 11:05:21.000 194 21624.96 341.19 42664.38 88888.00 2023-07-13 11:05:22.000 194 21624.96 341.20 42664.37 88888.00 2023-07-13 11:05:23.000 194 21624.99 341.20 42664.39 88888.00 2023-07-13 11:05:24.000 194 21624.97 341.20 42664.41 88888.00 2023-07-13 11:05:25.000 194 21624.91 341.16 42664.43 99999.00 2023-07-13 11:05:26.000 194 21624.89 341.11 42664.44 99999.00 2023-07-13 11:05:27.000 194 21624.89 341.08 42664.46 99999.00 2023-07-13 11:05:28.000 194 21624.88 341.10 42664.46 99999.00 2023-07-13 11:05:29.000 194 21624.88 341.12 42664.43 99999.00 2023-07-13 11:05:30.000 194 21624.88 341.09 42664.40 47819.75 2023-07-13 11:05:31.000 194 21624.88 341.07 42664.41 88888.00 2023-07-13 11:05:32.000 194 21624.85 341.08 42664.45 88888.00 2023-07-13 11:05:33.000 194 21624.81 341.07 42664.46 88888.00 2023-07-13 11:05:34.000 194 21624.83 341.04 42664.44 88888.00 2023-07-13 11:05:35.000 194 21624.87 341.00 42664.43 47819.80 2023-07-13 11:05:36.000 194 21624.85 341.00 42664.42 88888.00 2023-07-13 11:05:37.000 194 21624.82 341.04 42664.41 88888.00 2023-07-13 11:05:38.000 194 21624.83 341.07 42664.41 88888.00 2023-07-13 11:05:39.000 194 21624.84 341.05 42664.43 88888.00 2023-07-13 11:05:40.000 194 21624.85 341.01 42664.45 47819.80 2023-07-13 11:05:41.000 194 21624.88 341.01 42664.43 88888.00 2023-07-13 11:05:42.000 194 21624.89 341.05 42664.40 88888.00 2023-07-13 11:05:43.000 194 21624.94 341.05 42664.43 88888.00 2023-07-13 11:05:44.000 194 21625.00 341.01 42664.46 88888.00 2023-07-13 11:05:45.000 194 21624.98 341.00 42664.44 47819.71 2023-07-13 11:05:46.000 194 21624.89 341.00 42664.41 88888.00 2023-07-13 11:05:47.000 194 21624.84 341.01 42664.36 88888.00 2023-07-13 11:05:48.000 194 21624.87 341.01 42664.31 88888.00 2023-07-13 11:05:49.000 194 21624.91 340.98 42664.32 88888.00 2023-07-13 11:05:50.000 194 21624.92 340.96 42664.33 47819.64 2023-07-13 11:05:51.000 194 21624.91 341.00 42664.34 88888.00 2023-07-13 11:05:52.000 194 21624.88 340.99 42664.38 88888.00 2023-07-13 11:05:53.000 194 21624.85 340.93 42664.43 88888.00 2023-07-13 11:05:54.000 194 21624.82 340.92 42664.46 88888.00 2023-07-13 11:05:55.000 194 21624.84 340.96 42664.43 47819.72 2023-07-13 11:05:56.000 194 21624.87 341.01 42664.41 88888.00 2023-07-13 11:05:57.000 194 21624.87 341.01 42664.45 88888.00 2023-07-13 11:05:58.000 194 21624.85 340.94 42664.44 88888.00 2023-07-13 11:05:59.000 194 21624.83 340.88 42664.39 88888.00 2023-07-13 11:06:00.000 194 21624.85 340.86 42664.35 47819.66 2023-07-13 11:06:01.000 194 21624.85 340.86 42664.33 88888.00 2023-07-13 11:06:02.000 194 21624.81 340.85 42664.35 88888.00 2023-07-13 11:06:03.000 194 21624.78 340.86 42664.39 88888.00 2023-07-13 11:06:04.000 194 21624.77 340.88 42664.39 88888.00 2023-07-13 11:06:05.000 194 21624.77 340.91 42664.38 47819.69 2023-07-13 11:06:06.000 194 21624.80 340.94 42664.41 88888.00 2023-07-13 11:06:07.000 194 21624.84 340.98 42664.44 88888.00 2023-07-13 11:06:08.000 194 21624.83 340.98 42664.43 88888.00 2023-07-13 11:06:09.000 194 21624.78 340.94 42664.42 88888.00 2023-07-13 11:06:10.000 194 21624.77 340.91 42664.49 47819.72 2023-07-13 11:06:11.000 194 21624.80 340.95 42664.56 88888.00 2023-07-13 11:06:12.000 194 21624.82 341.00 42664.54 88888.00 2023-07-13 11:06:13.000 194 21624.82 340.99 42664.48 88888.00 2023-07-13 11:06:14.000 194 21624.82 340.98 42664.47 88888.00 2023-07-13 11:06:15.000 194 21624.81 340.97 42664.51 47819.72 2023-07-13 11:06:16.000 194 21624.82 340.97 42664.56 88888.00 2023-07-13 11:06:17.000 194 21624.82 340.97 42664.51 88888.00 2023-07-13 11:06:18.000 194 21624.82 341.00 42664.45 88888.00 2023-07-13 11:06:19.000 194 21624.81 341.03 42664.48 88888.00 2023-07-13 11:06:20.000 194 21624.78 341.05 42664.53 47819.67 2023-07-13 11:06:21.000 194 21624.78 341.04 42664.54 88888.00 2023-07-13 11:06:22.000 194 21624.77 341.04 42664.50 88888.00 2023-07-13 11:06:23.000 194 21624.74 341.06 42664.49 88888.00 2023-07-13 11:06:24.000 194 21624.74 341.09 42664.51 88888.00 2023-07-13 11:06:25.000 194 21624.72 341.09 42664.49 47819.63 2023-07-13 11:06:26.000 194 21624.66 341.09 42664.43 88888.00 2023-07-13 11:06:27.000 194 21624.65 341.09 42664.42 88888.00 2023-07-13 11:06:28.000 194 21624.67 341.06 42664.43 88888.00 2023-07-13 11:06:29.000 194 21624.68 341.02 42664.43 88888.00 2023-07-13 11:06:30.000 194 21624.67 341.02 42664.44 47819.69 2023-07-13 11:06:31.000 194 21624.69 341.07 42664.47 88888.00 2023-07-13 11:06:32.000 194 21624.76 341.11 42664.46 88888.00 2023-07-13 11:06:33.000 194 21624.79 341.08 42664.41 88888.00 2023-07-13 11:06:34.000 194 21624.79 341.01 42664.41 88888.00 2023-07-13 11:06:35.000 194 21624.78 340.97 42664.41 47819.66 2023-07-13 11:06:36.000 194 21624.77 340.98 42664.41 88888.00 2023-07-13 11:06:37.000 194 21624.77 340.99 42664.43 88888.00 2023-07-13 11:06:38.000 194 21624.77 340.99 42664.43 88888.00 2023-07-13 11:06:39.000 194 21624.75 340.99 42664.41 88888.00 2023-07-13 11:06:40.000 194 21624.74 340.99 42664.42 47819.66 2023-07-13 11:06:41.000 194 21624.75 340.99 42664.44 88888.00 2023-07-13 11:06:42.000 194 21624.74 340.98 42664.46 88888.00 2023-07-13 11:06:43.000 194 21624.72 340.96 42664.44 88888.00 2023-07-13 11:06:44.000 194 21624.71 340.94 42664.43 88888.00 2023-07-13 11:06:45.000 194 21624.72 340.95 42664.43 47819.52 2023-07-13 11:06:46.000 194 21624.77 340.99 42664.45 88888.00 2023-07-13 11:06:47.000 194 21624.77 341.01 42664.49 88888.00 2023-07-13 11:06:48.000 194 21624.74 340.99 42664.50 88888.00 2023-07-13 11:06:49.000 194 21624.70 340.99 42664.47 88888.00 2023-07-13 11:06:50.000 194 21624.65 341.00 42664.44 47819.59 2023-07-13 11:06:51.000 194 21624.60 340.97 42664.41 88888.00 2023-07-13 11:06:52.000 194 21624.59 340.93 42664.39 88888.00 2023-07-13 11:06:53.000 194 21624.62 340.88 42664.40 88888.00 2023-07-13 11:06:54.000 194 21624.65 340.88 42664.41 88888.00 2023-07-13 11:06:55.000 194 21624.66 340.94 42664.41 47819.52 2023-07-13 11:06:56.000 194 21624.66 340.99 42664.38 88888.00 2023-07-13 11:06:57.000 194 21624.65 341.00 42664.37 88888.00 2023-07-13 11:06:58.000 194 21624.62 340.98 42664.38 88888.00 2023-07-13 11:06:59.000 194 21624.60 340.95 42664.39 88888.00 2023-07-13 11:07:00.000 194 21624.59 340.96 42664.38 47819.51 2023-07-13 11:07:01.000 194 21624.58 340.99 42664.33 88888.00 2023-07-13 11:07:02.000 194 21624.58 340.96 42664.32 88888.00 2023-07-13 11:07:03.000 194 21624.56 340.91 42664.36 88888.00 2023-07-13 11:07:04.000 194 21624.52 340.91 42664.37 88888.00 2023-07-13 11:07:05.000 194 21624.53 340.93 42664.35 47819.51 2023-07-13 11:07:06.000 194 21624.57 340.93 42664.30 88888.00 2023-07-13 11:07:07.000 194 21624.54 340.91 42664.26 88888.00 2023-07-13 11:07:08.000 194 21624.51 340.91 42664.27 88888.00 2023-07-13 11:07:09.000 194 21624.48 340.90 42664.27 88888.00 2023-07-13 11:07:10.000 194 21624.48 340.86 42664.27 47819.44 2023-07-13 11:07:11.000 194 21624.49 340.81 42664.33 88888.00 2023-07-13 11:07:12.000 194 21624.53 340.80 42664.38 88888.00 2023-07-13 11:07:13.000 194 21624.56 340.85 42664.38 88888.00 2023-07-13 11:07:14.000 194 21624.56 340.90 42664.37 88888.00 2023-07-13 11:07:15.000 194 21624.60 340.87 42664.37 47819.50 2023-07-13 11:07:16.000 194 21624.63 340.80 42664.39 88888.00 2023-07-13 11:07:17.000 194 21624.64 340.75 42664.40 88888.00 2023-07-13 11:07:18.000 194 21624.65 340.75 42664.41 88888.00 2023-07-13 11:07:19.000 194 21624.68 340.82 42664.43 88888.00 2023-07-13 11:07:20.000 194 21624.68 340.86 42664.42 99999.00 2023-07-13 11:07:21.000 194 21624.64 340.81 42664.39 99999.00 2023-07-13 11:07:22.000 194 21624.60 340.76 42664.37 99999.00 2023-07-13 11:07:23.000 194 21624.64 340.75 42664.37 99999.00 2023-07-13 11:07:24.000 194 21624.69 340.75 42664.36 99999.00 2023-07-13 11:07:25.000 194 21624.69 340.73 42664.34 47819.44 2023-07-13 11:07:26.000 194 21624.64 340.71 42664.34 88888.00 2023-07-13 11:07:27.000 194 21624.56 340.68 42664.34 88888.00 2023-07-13 11:07:28.000 194 21624.53 340.66 42664.36 88888.00 2023-07-13 11:07:29.000 194 21624.56 340.64 42664.37 88888.00 2023-07-13 11:07:30.000 194 21624.59 340.63 42664.32 47819.35 2023-07-13 11:07:31.000 194 21624.57 340.62 42664.25 88888.00 2023-07-13 11:07:32.000 194 21624.53 340.64 42664.23 88888.00 2023-07-13 11:07:33.000 194 21624.52 340.67 42664.26 88888.00 2023-07-13 11:07:34.000 194 21624.53 340.70 42664.28 88888.00 2023-07-13 11:07:35.000 194 21624.52 340.69 42664.28 47819.52 2023-07-13 11:07:36.000 194 21624.50 340.67 42664.28 88888.00 2023-07-13 11:07:37.000 194 21624.52 340.69 42664.30 88888.00 2023-07-13 11:07:38.000 194 21624.54 340.68 42664.30 88888.00 2023-07-13 11:07:39.000 194 21624.53 340.62 42664.28 88888.00 2023-07-13 11:07:40.000 194 21624.55 340.59 42664.28 47819.50 2023-07-13 11:07:41.000 194 21624.58 340.60 42664.29 88888.00 2023-07-13 11:07:42.000 194 21624.56 340.60 42664.32 88888.00 2023-07-13 11:07:43.000 194 21624.52 340.62 42664.36 88888.00 2023-07-13 11:07:44.000 194 21624.49 340.64 42664.39 88888.00 2023-07-13 11:07:45.000 194 21624.49 340.62 42664.38 99999.00 2023-07-13 11:07:46.000 194 21624.48 340.59 42664.36 99999.00 2023-07-13 11:07:47.000 194 21624.48 340.58 42664.34 99999.00 2023-07-13 11:07:48.000 194 21624.48 340.56 42664.31 99999.00 2023-07-13 11:07:49.000 194 21624.48 340.52 42664.30 99999.00 2023-07-13 11:07:50.000 194 21624.44 340.51 42664.30 47819.39 2023-07-13 11:07:51.000 194 21624.43 340.53 42664.30 88888.00 2023-07-13 11:07:52.000 194 21624.49 340.54 42664.30 88888.00 2023-07-13 11:07:53.000 194 21624.55 340.57 42664.33 88888.00 2023-07-13 11:07:54.000 194 21624.56 340.61 42664.34 88888.00 2023-07-13 11:07:55.000 194 21624.55 340.62 42664.31 99999.00 2023-07-13 11:07:56.000 194 21624.55 340.61 42664.31 99999.00 2023-07-13 11:07:57.000 194 21624.55 340.61 42664.30 99999.00 2023-07-13 11:07:58.000 194 21624.54 340.60 42664.27 99999.00 2023-07-13 11:07:59.000 194 21624.56 340.58 42664.27 99999.00 2023-07-13 11:08:00.000 194 21624.60 340.56 42664.32 47819.36 2023-07-13 11:08:01.000 194 21624.62 340.57 42664.33 88888.00 2023-07-13 11:08:02.000 194 21624.60 340.62 42664.29 88888.00 2023-07-13 11:08:03.000 194 21624.55 340.66 42664.29 88888.00 2023-07-13 11:08:04.000 194 21624.51 340.64 42664.33 88888.00 2023-07-13 11:08:05.000 194 21624.53 340.58 42664.32 47819.35 2023-07-13 11:08:06.000 194 21624.55 340.54 42664.29 88888.00 2023-07-13 11:08:07.000 194 21624.54 340.53 42664.26 88888.00 2023-07-13 11:08:08.000 194 21624.56 340.50 42664.25 88888.00 2023-07-13 11:08:09.000 194 21624.64 340.49 42664.30 88888.00 2023-07-13 11:08:10.000 194 21624.68 340.49 42664.35 47819.33 2023-07-13 11:08:11.000 194 21624.63 340.49 42664.34 88888.00 2023-07-13 11:08:12.000 194 21624.57 340.49 42664.29 88888.00 2023-07-13 11:08:13.000 194 21624.56 340.51 42664.25 88888.00 2023-07-13 11:08:14.000 194 21624.58 340.52 42664.22 88888.00 2023-07-13 11:08:15.000 194 21624.58 340.50 42664.21 47819.22 2023-07-13 11:08:16.000 194 21624.60 340.49 42664.22 88888.00 2023-07-13 11:08:17.000 194 21624.62 340.48 42664.20 88888.00 2023-07-13 11:08:18.000 194 21624.58 340.49 42664.18 88888.00 2023-07-13 11:08:19.000 194 21624.53 340.49 42664.17 88888.00 2023-07-13 11:08:20.000 194 21624.52 340.46 42664.16 47819.25 2023-07-13 11:08:21.000 194 21624.51 340.45 42664.11 88888.00 2023-07-13 11:08:22.000 194 21624.49 340.47 42664.07 88888.00 2023-07-13 11:08:23.000 194 21624.50 340.50 42664.09 88888.00 2023-07-13 11:08:24.000 194 21624.49 340.52 42664.09 88888.00 2023-07-13 11:08:25.000 194 21624.43 340.50 42664.04 47819.39 2023-07-13 11:08:26.000 194 21624.38 340.49 42664.01 88888.00 2023-07-13 11:08:27.000 194 21624.41 340.52 42664.04 88888.00 2023-07-13 11:08:28.000 194 21624.46 340.53 42664.08 88888.00 2023-07-13 11:08:29.000 194 21624.49 340.51 42664.11 88888.00 2023-07-13 11:08:30.000 194 21624.48 340.49 42664.14 47819.19 2023-07-13 11:08:31.000 194 21624.46 340.48 42664.16 88888.00 2023-07-13 11:08:32.000 194 21624.45 340.48 42664.14 88888.00 2023-07-13 11:08:33.000 194 21624.44 340.44 42664.12 88888.00 2023-07-13 11:08:34.000 194 21624.43 340.38 42664.11 88888.00 2023-07-13 11:08:35.000 194 21624.47 340.34 42664.09 47819.25 2023-07-13 11:08:36.000 194 21624.54 340.34 42664.07 88888.00 2023-07-13 11:08:37.000 194 21624.56 340.31 42664.03 88888.00 2023-07-13 11:08:38.000 194 21624.48 340.25 42664.00 88888.00 2023-07-13 11:08:39.000 194 21624.42 340.24 42664.01 88888.00 2023-07-13 11:08:40.000 194 21624.42 340.29 42664.04 47819.13 2023-07-13 11:08:41.000 194 21624.48 340.33 42664.06 88888.00 2023-07-13 11:08:42.000 194 21624.52 340.35 42664.06 88888.00 2023-07-13 11:08:43.000 194 21624.53 340.39 42664.04 88888.00 2023-07-13 11:08:44.000 194 21624.51 340.42 42664.03 88888.00 2023-07-13 11:08:45.000 194 21624.50 340.40 42664.06 47819.18 2023-07-13 11:08:46.000 194 21624.51 340.34 42664.06 88888.00 2023-07-13 11:08:47.000 194 21624.50 340.31 42664.00 88888.00 2023-07-13 11:08:48.000 194 21624.48 340.28 42663.99 88888.00 2023-07-13 11:08:49.000 194 21624.50 340.26 42664.03 88888.00 2023-07-13 11:08:50.000 194 21624.54 340.27 42664.05 47819.15 2023-07-13 11:08:51.000 194 21624.57 340.30 42664.03 88888.00 2023-07-13 11:08:52.000 194 21624.56 340.30 42663.99 88888.00 2023-07-13 11:08:53.000 194 21624.51 340.31 42663.95 88888.00 2023-07-13 11:08:54.000 194 21624.47 340.31 42663.95 88888.00 2023-07-13 11:08:55.000 194 21624.48 340.27 42663.98 47819.17 2023-07-13 11:08:56.000 194 21624.51 340.24 42664.02 88888.00 2023-07-13 11:08:57.000 194 21624.48 340.25 42664.02 88888.00 2023-07-13 11:08:58.000 194 21624.47 340.30 42664.01 88888.00 2023-07-13 11:08:59.000 194 21624.52 340.35 42663.99 88888.00 2023-07-13 11:09:00.000 194 21624.53 340.36 42663.91 47819.06 2023-07-13 11:09:01.000 194 21624.49 340.29 42663.83 88888.00 2023-07-13 11:09:02.000 194 21624.51 340.25 42663.85 88888.00 2023-07-13 11:09:03.000 194 21624.53 340.25 42663.90 88888.00 2023-07-13 11:09:04.000 194 21624.50 340.23 42663.91 88888.00 2023-07-13 11:09:05.000 194 21624.47 340.20 42663.92 47819.20 2023-07-13 11:09:06.000 194 21624.48 340.22 42663.97 88888.00 2023-07-13 11:09:07.000 194 21624.52 340.24 42664.00 88888.00 2023-07-13 11:09:08.000 194 21624.53 340.22 42664.03 88888.00 2023-07-13 11:09:09.000 194 21624.51 340.19 42664.06 88888.00 2023-07-13 11:09:10.000 194 21624.49 340.19 42664.07 47819.16 2023-07-13 11:09:11.000 194 21624.51 340.20 42664.05 88888.00 2023-07-13 11:09:12.000 194 21624.52 340.14 42664.02 88888.00 2023-07-13 11:09:13.000 194 21624.54 340.07 42664.02 88888.00 2023-07-13 11:09:14.000 194 21624.57 340.07 42664.05 88888.00 2023-07-13 11:09:15.000 194 21624.58 340.12 42664.06 47819.11 2023-07-13 11:09:16.000 194 21624.57 340.14 42664.06 88888.00 2023-07-13 11:09:17.000 194 21624.56 340.15 42664.06 88888.00 2023-07-13 11:09:18.000 194 21624.55 340.16 42664.03 88888.00 2023-07-13 11:09:19.000 194 21624.55 340.16 42663.99 88888.00 2023-07-13 11:09:20.000 194 21624.52 340.17 42663.95 47819.15 2023-07-13 11:09:21.000 194 21624.45 340.19 42663.89 88888.00 2023-07-13 11:09:22.000 194 21624.42 340.18 42663.88 88888.00 2023-07-13 11:09:23.000 194 21624.46 340.15 42663.92 88888.00 2023-07-13 11:09:24.000 194 21624.50 340.13 42663.95 88888.00 2023-07-13 11:09:25.000 194 21624.47 340.14 42663.93 47819.04 2023-07-13 11:09:26.000 194 21624.42 340.17 42663.88 88888.00 2023-07-13 11:09:27.000 194 21624.40 340.21 42663.84 88888.00 2023-07-13 11:09:28.000 194 21624.38 340.18 42663.83 88888.00 2023-07-13 11:09:29.000 194 21624.33 340.10 42663.86 88888.00 2023-07-13 11:09:30.000 194 21624.28 340.07 42663.88 99999.00 2023-07-13 11:09:31.000 194 21624.30 340.13 42663.88 99999.00 2023-07-13 11:09:32.000 194 21624.39 340.22 42663.87 99999.00 2023-07-13 11:09:33.000 194 21624.44 340.27 42663.88 99999.00 2023-07-13 11:09:34.000 194 21624.44 340.29 42663.89 99999.00 2023-07-13 11:09:35.000 194 21624.40 340.26 42663.93 47818.96 2023-07-13 11:09:36.000 194 21624.36 340.19 42663.93 88888.00 2023-07-13 11:09:37.000 194 21624.34 340.14 42663.89 88888.00 2023-07-13 11:09:38.000 194 21624.32 340.13 42663.87 88888.00 2023-07-13 11:09:39.000 194 21624.31 340.12 42663.88 88888.00 2023-07-13 11:09:40.000 194 21624.32 340.10 42663.88 47819.02 2023-07-13 11:09:41.000 194 21624.29 340.12 42663.87 88888.00 2023-07-13 11:09:42.000 194 21624.23 340.21 42663.86 88888.00 2023-07-13 11:09:43.000 194 21624.22 340.26 42663.84 88888.00 2023-07-13 11:09:44.000 194 21624.25 340.24 42663.82 88888.00 2023-07-13 11:09:45.000 194 21624.25 340.19 42663.81 47818.90 2023-07-13 11:09:46.000 194 21624.24 340.16 42663.82 88888.00 2023-07-13 11:09:47.000 194 21624.25 340.16 42663.85 88888.00 2023-07-13 11:09:48.000 194 21624.27 340.17 42663.85 88888.00 2023-07-13 11:09:49.000 194 21624.26 340.15 42663.86 88888.00 2023-07-13 11:09:50.000 194 21624.25 340.12 42663.86 47818.96 2023-07-13 11:09:51.000 194 21624.20 340.10 42663.86 88888.00 2023-07-13 11:09:52.000 194 21624.18 340.11 42663.87 88888.00 2023-07-13 11:09:53.000 194 21624.22 340.09 42663.84 88888.00 2023-07-13 11:09:54.000 194 21624.28 340.06 42663.80 88888.00 2023-07-13 11:09:55.000 194 21624.28 340.08 42663.79 47818.84 2023-07-13 11:09:56.000 194 21624.26 340.13 42663.81 88888.00 2023-07-13 11:09:57.000 194 21624.26 340.19 42663.84 88888.00 2023-07-13 11:09:58.000 194 21624.26 340.21 42663.86 88888.00 2023-07-13 11:09:59.000 194 21624.22 340.19 42663.84 88888.00 2023-07-13 11:10:00.000 194 21624.23 340.15 42663.80 47818.74 2023-07-13 11:10:01.000 194 21624.27 340.11 42663.76 88888.00 2023-07-13 11:10:02.000 194 21624.31 340.09 42663.73 88888.00 2023-07-13 11:10:03.000 194 21624.31 340.11 42663.77 88888.00 2023-07-13 11:10:04.000 194 21624.31 340.14 42663.81 88888.00 2023-07-13 11:10:05.000 194 21624.35 340.17 42663.85 47818.79 2023-07-13 11:10:06.000 194 21624.35 340.18 42663.93 88888.00 2023-07-13 11:10:07.000 194 21624.29 340.16 42663.96 88888.00 2023-07-13 11:10:08.000 194 21624.22 340.13 42663.91 88888.00 2023-07-13 11:10:09.000 194 21624.22 340.13 42663.87 88888.00 2023-07-13 11:10:10.000 194 21624.25 340.13 42663.85 99999.00 2023-07-13 11:10:11.000 194 21624.25 340.09 42663.83 99999.00 2023-07-13 11:10:12.000 194 21624.24 340.04 42663.83 99999.00 2023-07-13 11:10:13.000 194 21624.23 340.03 42663.82 99999.00 2023-07-13 11:10:14.000 194 21624.21 340.06 42663.81 99999.00 2023-07-13 11:10:15.000 194 21624.19 340.10 42663.80 47818.85 2023-07-13 11:10:16.000 194 21624.17 340.08 42663.81 88888.00 2023-07-13 11:10:17.000 194 21624.19 340.03 42663.86 88888.00 2023-07-13 11:10:18.000 194 21624.26 340.03 42663.94 88888.00 2023-07-13 11:10:19.000 194 21624.28 340.05 42663.98 88888.00 2023-07-13 11:10:20.000 194 21624.18 340.02 42663.94 47818.72 2023-07-13 11:10:21.000 194 21624.08 339.99 42663.84 88888.00 2023-07-13 11:10:22.000 194 21624.03 340.01 42663.78 88888.00 2023-07-13 11:10:23.000 194 21624.03 340.05 42663.78 88888.00 2023-07-13 11:10:24.000 194 21624.07 340.03 42663.79 88888.00 2023-07-13 11:10:25.000 194 21624.13 339.99 42663.77 47818.83 2023-07-13 11:10:26.000 194 21624.16 339.99 42663.70 88888.00 2023-07-13 11:10:27.000 194 21624.14 339.98 42663.69 88888.00 2023-07-13 11:10:28.000 194 21624.10 339.96 42663.72 88888.00 2023-07-13 11:10:29.000 194 21624.10 339.94 42663.73 88888.00 2023-07-13 11:10:30.000 194 21624.13 339.93 42663.71 47818.71 2023-07-13 11:10:31.000 194 21624.13 339.91 42663.73 88888.00 2023-07-13 11:10:32.000 194 21624.14 339.92 42663.75 88888.00 2023-07-13 11:10:33.000 194 21624.17 339.93 42663.73 88888.00 2023-07-13 11:10:34.000 194 21624.18 339.91 42663.73 88888.00 2023-07-13 11:10:35.000 194 21624.13 339.88 42663.75 47818.69 2023-07-13 11:10:36.000 194 21624.08 339.91 42663.75 88888.00 2023-07-13 11:10:37.000 194 21624.03 339.95 42663.72 88888.00 2023-07-13 11:10:38.000 194 21623.98 339.98 42663.71 88888.00 2023-07-13 11:10:39.000 194 21624.00 339.99 42663.73 88888.00 2023-07-13 11:10:40.000 194 21624.06 339.98 42663.75 47818.67 2023-07-13 11:10:41.000 194 21624.09 339.94 42663.72 88888.00 2023-07-13 11:10:42.000 194 21624.10 339.95 42663.72 88888.00 2023-07-13 11:10:43.000 194 21624.08 339.95 42663.77 88888.00 2023-07-13 11:10:44.000 194 21624.04 339.89 42663.81 88888.00 2023-07-13 11:10:45.000 194 21624.04 339.85 42663.77 47818.60 2023-07-13 11:10:46.000 194 21624.08 339.87 42663.73 88888.00 2023-07-13 11:10:47.000 194 21624.11 339.90 42663.75 88888.00 2023-07-13 11:10:48.000 194 21624.09 339.90 42663.78 88888.00 2023-07-13 11:10:49.000 194 21624.08 339.85 42663.76 88888.00 2023-07-13 11:10:50.000 194 21624.10 339.82 42663.71 47818.61 2023-07-13 11:10:51.000 194 21624.10 339.82 42663.66 88888.00 2023-07-13 11:10:52.000 194 21624.08 339.84 42663.65 88888.00 2023-07-13 11:10:53.000 194 21624.12 339.84 42663.70 88888.00 2023-07-13 11:10:54.000 194 21624.15 339.79 42663.73 88888.00 2023-07-13 11:10:55.000 194 21624.13 339.76 42663.71 47818.70 2023-07-13 11:10:56.000 194 21624.12 339.77 42663.68 88888.00 2023-07-13 11:10:57.000 194 21624.12 339.78 42663.66 88888.00 2023-07-13 11:10:58.000 194 21624.12 339.77 42663.66 88888.00 2023-07-13 11:10:59.000 194 21624.13 339.76 42663.66 88888.00 2023-07-13 11:11:00.000 194 21624.12 339.74 42663.65 47818.58 2023-07-13 11:11:01.000 194 21624.10 339.74 42663.64 88888.00 2023-07-13 11:11:02.000 194 21624.10 339.73 42663.64 88888.00 2023-07-13 11:11:03.000 194 21624.12 339.70 42663.62 88888.00 2023-07-13 11:11:04.000 194 21624.13 339.69 42663.61 88888.00 2023-07-13 11:11:05.000 194 21624.10 339.67 42663.61 47818.49 2023-07-13 11:11:06.000 194 21624.09 339.65 42663.63 88888.00 2023-07-13 11:11:07.000 194 21624.12 339.65 42663.64 88888.00 2023-07-13 11:11:08.000 194 21624.10 339.64 42663.62 88888.00 2023-07-13 11:11:09.000 194 21624.05 339.61 42663.59 88888.00 2023-07-13 11:11:10.000 194 21624.05 339.57 42663.59 99999.00 2023-07-13 11:11:11.000 194 21624.09 339.56 42663.60 99999.00 2023-07-13 11:11:12.000 194 21624.10 339.60 42663.61 99999.00 2023-07-13 11:11:13.000 194 21624.07 339.62 42663.57 99999.00 2023-07-13 11:11:14.000 194 21624.05 339.61 42663.53 99999.00 2023-07-13 11:11:15.000 194 21624.08 339.63 42663.51 47818.62 2023-07-13 11:11:16.000 194 21624.13 339.65 42663.48 88888.00 2023-07-13 11:11:17.000 194 21624.17 339.59 42663.45 88888.00 2023-07-13 11:11:18.000 194 21624.18 339.52 42663.44 88888.00 2023-07-13 11:11:19.000 194 21624.14 339.47 42663.45 88888.00 2023-07-13 11:11:20.000 194 21624.08 339.46 42663.44 99999.00 2023-07-13 11:11:21.000 194 21624.06 339.49 42663.41 99999.00 2023-07-13 11:11:22.000 194 21624.08 339.52 42663.41 99999.00 2023-07-13 11:11:23.000 194 21624.10 339.59 42663.48 99999.00 2023-07-13 11:11:24.000 194 21624.10 339.63 42663.52 99999.00 2023-07-13 11:11:25.000 194 21624.06 339.60 42663.53 47818.54 2023-07-13 11:11:26.000 194 21624.03 339.57 42663.53 88888.00 2023-07-13 11:11:27.000 194 21624.03 339.59 42663.52 88888.00 2023-07-13 11:11:28.000 194 21624.06 339.62 42663.49 88888.00 2023-07-13 11:11:29.000 194 21624.10 339.65 42663.45 88888.00 2023-07-13 11:11:30.000 194 21624.08 339.64 42663.44 47818.39 2023-07-13 11:11:31.000 194 21624.03 339.59 42663.45 88888.00 2023-07-13 11:11:32.000 194 21623.96 339.57 42663.46 88888.00 2023-07-13 11:11:33.000 194 21623.93 339.56 42663.44 88888.00 2023-07-13 11:11:34.000 194 21623.93 339.51 42663.41 88888.00 2023-07-13 11:11:35.000 194 21623.94 339.46 42663.42 99999.00 2023-07-13 11:11:36.000 194 21623.99 339.47 42663.45 99999.00 2023-07-13 11:11:37.000 194 21624.05 339.53 42663.49 99999.00 2023-07-13 11:11:38.000 194 21624.06 339.56 42663.52 99999.00 2023-07-13 11:11:39.000 194 21624.03 339.54 42663.55 99999.00 2023-07-13 11:11:40.000 194 21623.98 339.49 42663.54 47818.42 2023-07-13 11:11:41.000 194 21623.96 339.45 42663.52 88888.00 2023-07-13 11:11:42.000 194 21623.99 339.48 42663.54 88888.00 2023-07-13 11:11:43.000 194 21624.01 339.51 42663.53 88888.00 2023-07-13 11:11:44.000 194 21623.99 339.50 42663.49 88888.00 2023-07-13 11:11:45.000 194 21623.96 339.48 42663.49 99999.00 2023-07-13 11:11:46.000 194 21623.98 339.50 42663.50 99999.00 2023-07-13 11:11:47.000 194 21624.01 339.53 42663.50 99999.00 2023-07-13 11:11:48.000 194 21624.03 339.55 42663.50 99999.00 2023-07-13 11:11:49.000 194 21624.01 339.56 42663.46 99999.00 2023-07-13 11:11:50.000 194 21623.95 339.54 42663.38 47818.31 2023-07-13 11:11:51.000 194 21623.95 339.49 42663.34 88888.00 2023-07-13 11:11:52.000 194 21623.99 339.43 42663.36 88888.00 2023-07-13 11:11:53.000 194 21623.99 339.41 42663.36 88888.00 2023-07-13 11:11:54.000 194 21623.96 339.44 42663.36 88888.00 2023-07-13 11:11:55.000 194 21623.95 339.48 42663.42 47818.25 2023-07-13 11:11:56.000 194 21623.97 339.49 42663.48 88888.00 2023-07-13 11:11:57.000 194 21623.99 339.46 42663.47 88888.00 2023-07-13 11:11:58.000 194 21624.02 339.43 42663.40 88888.00 2023-07-13 11:11:59.000 194 21624.02 339.43 42663.37 88888.00 2023-07-13 11:12:00.000 194 21623.97 339.41 42663.36 47818.31 2023-07-13 11:12:01.000 194 21623.94 339.37 42663.37 88888.00 2023-07-13 11:12:02.000 194 21623.92 339.36 42663.35 88888.00 2023-07-13 11:12:03.000 194 21623.92 339.35 42663.30 88888.00 2023-07-13 11:12:04.000 194 21623.95 339.36 42663.31 88888.00 2023-07-13 11:12:05.000 194 21624.00 339.38 42663.38 47818.23 2023-07-13 11:12:06.000 194 21624.01 339.35 42663.40 88888.00 2023-07-13 11:12:07.000 194 21623.99 339.30 42663.36 88888.00 2023-07-13 11:12:08.000 194 21623.95 339.30 42663.35 88888.00 2023-07-13 11:12:09.000 194 21623.90 339.33 42663.37 88888.00 2023-07-13 11:12:10.000 194 21623.86 339.33 42663.36 47818.21 2023-07-13 11:12:11.000 194 21623.85 339.30 42663.34 88888.00 2023-07-13 11:12:12.000 194 21623.87 339.29 42663.31 88888.00 2023-07-13 11:12:13.000 194 21623.89 339.29 42663.28 88888.00 2023-07-13 11:12:14.000 194 21623.91 339.30 42663.27 88888.00 2023-07-13 11:12:15.000 194 21623.94 339.34 42663.28 47818.24 2023-07-13 11:12:16.000 194 21623.96 339.36 42663.28 88888.00 2023-07-13 11:12:17.000 194 21623.98 339.33 42663.27 88888.00 2023-07-13 11:12:18.000 194 21623.96 339.27 42663.27 88888.00 2023-07-13 11:12:19.000 194 21623.90 339.24 42663.28 88888.00 2023-07-13 11:12:20.000 194 21623.85 339.24 42663.27 47818.28 2023-07-13 11:12:21.000 194 21623.87 339.24 42663.25 88888.00 2023-07-13 11:12:22.000 194 21623.92 339.28 42663.25 88888.00 2023-07-13 11:12:23.000 194 21623.92 339.35 42663.27 88888.00 2023-07-13 11:12:24.000 194 21623.88 339.41 42663.25 88888.00 2023-07-13 11:12:25.000 194 21623.83 339.43 42663.22 47818.17 2023-07-13 11:12:26.000 194 21623.83 339.40 42663.19 88888.00 2023-07-13 11:12:27.000 194 21623.87 339.34 42663.19 88888.00 2023-07-13 11:12:28.000 194 21623.88 339.27 42663.21 88888.00 2023-07-13 11:12:29.000 194 21623.88 339.24 42663.23 88888.00 2023-07-13 11:12:30.000 194 21623.88 339.24 42663.24 47818.17 2023-07-13 11:12:31.000 194 21623.85 339.27 42663.24 88888.00 2023-07-13 11:12:32.000 194 21623.79 339.29 42663.25 88888.00 2023-07-13 11:12:33.000 194 21623.77 339.28 42663.24 88888.00 2023-07-13 11:12:34.000 194 21623.79 339.26 42663.22 88888.00 2023-07-13 11:12:35.000 194 21623.76 339.24 42663.21 47818.22 2023-07-13 11:12:36.000 194 21623.70 339.22 42663.19 88888.00 2023-07-13 11:12:37.000 194 21623.68 339.25 42663.20 88888.00 2023-07-13 11:12:38.000 194 21623.69 339.27 42663.24 88888.00 2023-07-13 11:12:39.000 194 21623.69 339.23 42663.26 88888.00 2023-07-13 11:12:40.000 194 21623.65 339.21 42663.27 47818.12 2023-07-13 11:12:41.000 194 21623.61 339.23 42663.25 88888.00 2023-07-13 11:12:42.000 194 21623.61 339.23 42663.24 88888.00 2023-07-13 11:12:43.000 194 21623.65 339.22 42663.27 88888.00 2023-07-13 11:12:44.000 194 21623.63 339.22 42663.27 88888.00 2023-07-13 11:12:45.000 194 21623.58 339.23 42663.22 47818.10 2023-07-13 11:12:46.000 194 21623.58 339.25 42663.23 88888.00 2023-07-13 11:12:47.000 194 21623.61 339.28 42663.28 88888.00 2023-07-13 11:12:48.000 194 21623.61 339.29 42663.31 88888.00 2023-07-13 11:12:49.000 194 21623.60 339.24 42663.32 88888.00 2023-07-13 11:12:50.000 194 21623.59 339.21 42663.32 47818.14 2023-07-13 11:12:51.000 194 21623.57 339.22 42663.28 88888.00 2023-07-13 11:12:52.000 194 21623.54 339.23 42663.25 88888.00 2023-07-13 11:12:53.000 194 21623.56 339.21 42663.29 88888.00 2023-07-13 11:12:54.000 194 21623.59 339.24 42663.38 88888.00 2023-07-13 11:12:55.000 194 21623.60 339.29 42663.40 47818.01 2023-07-13 11:12:56.000 194 21623.56 339.31 42663.34 88888.00 2023-07-13 11:12:57.000 194 21623.51 339.30 42663.30 88888.00 2023-07-13 11:12:58.000 194 21623.49 339.29 42663.32 88888.00 2023-07-13 11:12:59.000 194 21623.49 339.26 42663.33 88888.00 2023-07-13 11:13:00.000 194 21623.48 339.21 42663.31 47818.13 2023-07-13 11:13:01.000 194 21623.49 339.21 42663.31 88888.00 2023-07-13 11:13:02.000 194 21623.52 339.25 42663.32 88888.00 2023-07-13 11:13:03.000 194 21623.53 339.27 42663.31 88888.00 2023-07-13 11:13:04.000 194 21623.50 339.30 42663.29 88888.00 2023-07-13 11:13:05.000 194 21623.49 339.35 42663.29 47818.09 2023-07-13 11:13:06.000 194 21623.48 339.34 42663.32 88888.00 2023-07-13 11:13:07.000 194 21623.44 339.31 42663.34 88888.00 2023-07-13 11:13:08.000 194 21623.40 339.30 42663.34 88888.00 2023-07-13 11:13:09.000 194 21623.38 339.31 42663.31 88888.00 2023-07-13 11:13:10.000 194 21623.36 339.34 42663.29 47817.90 2023-07-13 11:13:11.000 194 21623.35 339.39 42663.32 88888.00 2023-07-13 11:13:12.000 194 21623.34 339.40 42663.35 88888.00 2023-07-13 11:13:13.000 194 21623.34 339.37 42663.35 88888.00 2023-07-13 11:13:14.000 194 21623.34 339.34 42663.33 88888.00 2023-07-13 11:13:15.000 194 21623.31 339.32 42663.30 47818.01 2023-07-13 11:13:16.000 194 21623.28 339.29 42663.27 88888.00 2023-07-13 11:13:17.000 194 21623.26 339.22 42663.21 88888.00 2023-07-13 11:13:18.000 194 21623.29 339.15 42663.18 88888.00 2023-07-13 11:13:19.000 194 21623.32 339.13 42663.21 88888.00 2023-07-13 11:13:20.000 194 21623.30 339.16 42663.22 47817.92 2023-07-13 11:13:21.000 194 21623.26 339.18 42663.23 88888.00 2023-07-13 11:13:22.000 194 21623.23 339.20 42663.26 88888.00 2023-07-13 11:13:23.000 194 21623.23 339.20 42663.27 88888.00 2023-07-13 11:13:24.000 194 21623.20 339.19 42663.24 88888.00 2023-07-13 11:13:25.000 194 21623.17 339.21 42663.20 47818.03 2023-07-13 11:13:26.000 194 21623.17 339.27 42663.17 88888.00 2023-07-13 11:13:27.000 194 21623.22 339.32 42663.20 88888.00 2023-07-13 11:13:28.000 194 21623.27 339.30 42663.23 88888.00 2023-07-13 11:13:29.000 194 21623.28 339.25 42663.21 88888.00 2023-07-13 11:13:30.000 194 21623.24 339.20 42663.19 47817.91 2023-07-13 11:13:31.000 194 21623.23 339.19 42663.19 88888.00 2023-07-13 11:13:32.000 194 21623.25 339.20 42663.21 88888.00 2023-07-13 11:13:33.000 194 21623.23 339.17 42663.14 88888.00 2023-07-13 11:13:34.000 194 21623.19 339.14 42663.06 88888.00 2023-07-13 11:13:35.000 194 21623.21 339.14 42663.10 47817.90 2023-07-13 11:13:36.000 194 21623.24 339.14 42663.17 88888.00 2023-07-13 11:13:37.000 194 21623.24 339.15 42663.19 88888.00 2023-07-13 11:13:38.000 194 21623.23 339.15 42663.16 88888.00 2023-07-13 11:13:39.000 194 21623.22 339.20 42663.11 88888.00 2023-07-13 11:13:40.000 194 21623.20 339.22 42663.07 47817.92 2023-07-13 11:13:41.000 194 21623.23 339.17 42663.08 88888.00 2023-07-13 11:13:42.000 194 21623.29 339.12 42663.12 88888.00 2023-07-13 11:13:43.000 194 21623.32 339.15 42663.12 88888.00 2023-07-13 11:13:44.000 194 21623.33 339.22 42663.12 88888.00 2023-07-13 11:13:45.000 194 21623.33 339.25 42663.15 47817.85 2023-07-13 11:13:46.000 194 21623.30 339.23 42663.18 88888.00 2023-07-13 11:13:47.000 194 21623.22 339.22 42663.17 88888.00 2023-07-13 11:13:48.000 194 21623.16 339.20 42663.14 88888.00 2023-07-13 11:13:49.000 194 21623.20 339.16 42663.11 88888.00 2023-07-13 11:13:50.000 194 21623.23 339.13 42663.10 99999.00 2023-07-13 11:13:51.000 194 21623.20 339.14 42663.14 99999.00 2023-07-13 11:13:52.000 194 21623.18 339.17 42663.18 99999.00 2023-07-13 11:13:53.000 194 21623.16 339.17 42663.14 99999.00 2023-07-13 11:13:54.000 194 21623.16 339.17 42663.11 99999.00 2023-07-13 11:13:55.000 194 21623.18 339.16 42663.13 47817.89 2023-07-13 11:13:56.000 194 21623.18 339.10 42663.15 88888.00 2023-07-13 11:13:57.000 194 21623.18 339.05 42663.15 88888.00 2023-07-13 11:13:58.000 194 21623.16 339.02 42663.18 88888.00 2023-07-13 11:13:59.000 194 21623.13 339.00 42663.18 88888.00 2023-07-13 11:14:00.000 194 21623.11 338.99 42663.14 47817.84 2023-07-13 11:14:01.000 194 21623.13 338.99 42663.10 88888.00 2023-07-13 11:14:02.000 194 21623.19 339.00 42663.10 88888.00 2023-07-13 11:14:03.000 194 21623.26 339.00 42663.15 88888.00 2023-07-13 11:14:04.000 194 21623.24 338.98 42663.18 88888.00 2023-07-13 11:14:05.000 194 21623.18 338.98 42663.21 47817.82 2023-07-13 11:14:06.000 194 21623.19 338.97 42663.23 88888.00 2023-07-13 11:14:07.000 194 21623.23 338.94 42663.21 88888.00 2023-07-13 11:14:08.000 194 21623.21 338.88 42663.15 88888.00 2023-07-13 11:14:09.000 194 21623.18 338.88 42663.16 88888.00 2023-07-13 11:14:10.000 194 21623.17 338.91 42663.19 47817.90 2023-07-13 11:14:11.000 194 21623.16 338.94 42663.18 88888.00 2023-07-13 11:14:12.000 194 21623.13 338.94 42663.17 88888.00 2023-07-13 11:14:13.000 194 21623.08 338.91 42663.13 88888.00 2023-07-13 11:14:14.000 194 21623.06 338.92 42663.10 88888.00 2023-07-13 11:14:15.000 194 21623.13 338.96 42663.12 99999.00 2023-07-13 11:14:16.000 194 21623.19 338.99 42663.16 99999.00 2023-07-13 11:14:17.000 194 21623.21 339.00 42663.16 99999.00 2023-07-13 11:14:18.000 194 21623.21 338.96 42663.16 99999.00 2023-07-13 11:14:19.000 194 21623.22 338.90 42663.19 99999.00 2023-07-13 11:14:20.000 194 21623.22 338.89 42663.20 47817.79 2023-07-13 11:14:21.000 194 21623.20 338.89 42663.12 88888.00 2023-07-13 11:14:22.000 194 21623.19 338.84 42663.06 88888.00 2023-07-13 11:14:23.000 194 21623.17 338.81 42663.09 88888.00 2023-07-13 11:14:24.000 194 21623.12 338.83 42663.15 88888.00 2023-07-13 11:14:25.000 194 21623.11 338.89 42663.17 47817.76 2023-07-13 11:14:26.000 194 21623.16 338.93 42663.16 88888.00 2023-07-13 11:14:27.000 194 21623.19 338.94 42663.16 88888.00 2023-07-13 11:14:28.000 194 21623.19 338.93 42663.18 88888.00 2023-07-13 11:14:29.000 194 21623.16 338.88 42663.18 88888.00 2023-07-13 11:14:30.000 194 21623.12 338.85 42663.16 47817.78 2023-07-13 11:14:31.000 194 21623.08 338.86 42663.12 88888.00 2023-07-13 11:14:32.000 194 21623.02 338.85 42663.10 88888.00 2023-07-13 11:14:33.000 194 21622.98 338.81 42663.08 88888.00 2023-07-13 11:14:34.000 194 21623.01 338.82 42663.10 88888.00 2023-07-13 11:14:35.000 194 21623.03 338.81 42663.11 47817.64 2023-07-13 11:14:36.000 194 21623.02 338.79 42663.11 88888.00 2023-07-13 11:14:37.000 194 21623.00 338.81 42663.11 88888.00 2023-07-13 11:14:38.000 194 21623.00 338.85 42663.09 88888.00 2023-07-13 11:14:39.000 194 21623.03 338.87 42663.09 88888.00 2023-07-13 11:14:40.000 194 21623.06 338.88 42663.11 47817.65 2023-07-13 11:14:41.000 194 21623.10 338.87 42663.10 88888.00 2023-07-13 11:14:42.000 194 21623.15 338.86 42663.09 88888.00 2023-07-13 11:14:43.000 194 21623.14 338.86 42663.07 88888.00 2023-07-13 11:14:44.000 194 21623.08 338.90 42663.06 88888.00 2023-07-13 11:14:45.000 194 21623.05 338.93 42663.03 47817.61 2023-07-13 11:14:46.000 194 21623.06 338.92 42663.01 88888.00 2023-07-13 11:14:47.000 194 21623.09 338.92 42663.01 88888.00 2023-07-13 11:14:48.000 194 21623.11 338.94 42663.02 88888.00 2023-07-13 11:14:49.000 194 21623.10 338.96 42662.99 88888.00 2023-07-13 11:14:50.000 194 21623.10 338.99 42662.98 47817.71 2023-07-13 11:14:51.000 194 21623.09 338.95 42662.99 88888.00 2023-07-13 11:14:52.000 194 21623.04 338.85 42662.99 88888.00 2023-07-13 11:14:53.000 194 21623.00 338.76 42662.98 88888.00 2023-07-13 11:14:54.000 194 21622.98 338.76 42663.00 88888.00 2023-07-13 11:14:55.000 194 21622.95 338.83 42663.02 47817.52 2023-07-13 11:14:56.000 194 21622.86 338.88 42662.97 88888.00 2023-07-13 11:14:57.000 194 21622.77 338.90 42662.86 88888.00 2023-07-13 11:14:58.000 194 21622.72 338.90 42662.79 88888.00 2023-07-13 11:14:59.000 194 21622.72 338.88 42662.84 88888.00 2023-07-13 11:15:00.000 194 21622.73 338.87 42662.97 99999.00 2023-07-13 11:15:01.000 194 21622.71 338.87 42663.04 99999.00 2023-07-13 11:15:02.000 194 21622.66 338.82 42663.02 99999.00 2023-07-13 11:15:03.000 194 21622.66 338.74 42662.98 99999.00 2023-07-13 11:15:04.000 194 21622.67 338.75 42662.97 99999.00 2023-07-13 11:15:05.000 194 21622.66 338.83 42662.96 47817.47 2023-07-13 11:15:06.000 194 21622.68 338.87 42662.98 88888.00 2023-07-13 11:15:07.000 194 21622.73 338.86 42663.03 88888.00 2023-07-13 11:15:08.000 194 21622.73 338.82 42663.04 88888.00 2023-07-13 11:15:09.000 194 21622.69 338.81 42663.01 88888.00 2023-07-13 11:15:10.000 194 21622.68 338.84 42663.01 47817.54 2023-07-13 11:15:11.000 194 21622.71 338.88 42663.02 88888.00 2023-07-13 11:15:12.000 194 21622.74 338.89 42663.02 88888.00 2023-07-13 11:15:13.000 194 21622.76 338.90 42663.04 88888.00 2023-07-13 11:15:14.000 194 21622.78 338.93 42663.02 88888.00 2023-07-13 11:15:15.000 194 21622.77 338.96 42662.96 47817.52 2023-07-13 11:15:16.000 194 21622.77 338.95 42662.90 88888.00 2023-07-13 11:15:17.000 194 21622.79 338.90 42662.90 88888.00 2023-07-13 11:15:18.000 194 21622.82 338.86 42662.94 88888.00 2023-07-13 11:15:19.000 194 21622.84 338.82 42662.96 88888.00 2023-07-13 11:15:20.000 194 21622.82 338.81 42662.99 99999.00 2023-07-13 11:15:21.000 194 21622.77 338.81 42663.02 99999.00 2023-07-13 11:15:22.000 194 21622.76 338.81 42663.01 99999.00 2023-07-13 11:15:23.000 194 21622.80 338.82 42662.96 99999.00 2023-07-13 11:15:24.000 194 21622.82 338.83 42662.93 99999.00 2023-07-13 11:15:25.000 194 21622.82 338.84 42662.95 47817.41 2023-07-13 11:15:26.000 194 21622.81 338.84 42663.00 88888.00 2023-07-13 11:15:27.000 194 21622.79 338.84 42663.02 88888.00 2023-07-13 11:15:28.000 194 21622.77 338.85 42663.01 88888.00 2023-07-13 11:15:29.000 194 21622.74 338.85 42662.96 88888.00 2023-07-13 11:15:30.000 194 21622.70 338.81 42662.93 47817.36 2023-07-13 11:15:31.000 194 21622.67 338.76 42662.94 88888.00 2023-07-13 11:15:32.000 194 21622.65 338.75 42662.94 88888.00 2023-07-13 11:15:33.000 194 21622.63 338.73 42662.89 88888.00 2023-07-13 11:15:34.000 194 21622.66 338.73 42662.90 88888.00 2023-07-13 11:15:35.000 194 21622.67 338.77 42662.93 47817.37 2023-07-13 11:15:36.000 194 21622.65 338.77 42662.89 88888.00 2023-07-13 11:15:37.000 194 21622.68 338.73 42662.84 88888.00 2023-07-13 11:15:38.000 194 21622.71 338.71 42662.85 88888.00 2023-07-13 11:15:39.000 194 21622.70 338.72 42662.88 88888.00 2023-07-13 11:15:40.000 194 21622.69 338.77 42662.90 47817.41 2023-07-13 11:15:41.000 194 21622.70 338.79 42662.89 88888.00 2023-07-13 11:15:42.000 194 21622.68 338.72 42662.87 88888.00 2023-07-13 11:15:43.000 194 21622.65 338.66 42662.87 88888.00 2023-07-13 11:15:44.000 194 21622.65 338.65 42662.88 88888.00 2023-07-13 11:15:45.000 194 21622.68 338.66 42662.90 47817.42 2023-07-13 11:15:46.000 194 21622.72 338.66 42662.93 88888.00 2023-07-13 11:15:47.000 194 21622.69 338.65 42662.94 88888.00 2023-07-13 11:15:48.000 194 21622.66 338.68 42662.92 88888.00 2023-07-13 11:15:49.000 194 21622.64 338.70 42662.88 88888.00 2023-07-13 11:15:50.000 194 21622.62 338.70 42662.87 47817.45 2023-07-13 11:15:51.000 194 21622.64 338.74 42662.91 88888.00 2023-07-13 11:15:52.000 194 21622.65 338.76 42662.90 88888.00 2023-07-13 11:15:53.000 194 21622.64 338.72 42662.86 88888.00 2023-07-13 11:15:54.000 194 21622.60 338.68 42662.83 88888.00 2023-07-13 11:15:55.000 194 21622.56 338.65 42662.81 47817.26 2023-07-13 11:15:56.000 194 21622.56 338.63 42662.81 88888.00 2023-07-13 11:15:57.000 194 21622.59 338.62 42662.80 88888.00 2023-07-13 11:15:58.000 194 21622.58 338.62 42662.77 88888.00 2023-07-13 11:15:59.000 194 21622.52 338.68 42662.76 88888.00 2023-07-13 11:16:00.000 194 21622.50 338.74 42662.79 47817.30 2023-07-13 11:16:01.000 194 21622.54 338.74 42662.79 88888.00 2023-07-13 11:16:02.000 194 21622.58 338.71 42662.77 88888.00 2023-07-13 11:16:03.000 194 21622.56 338.70 42662.77 88888.00 2023-07-13 11:16:04.000 194 21622.55 338.72 42662.79 88888.00 2023-07-13 11:16:05.000 194 21622.57 338.73 42662.78 47817.22 2023-07-13 11:16:06.000 194 21622.56 338.71 42662.76 88888.00 2023-07-13 11:16:07.000 194 21622.53 338.67 42662.78 88888.00 2023-07-13 11:16:08.000 194 21622.56 338.62 42662.79 88888.00 2023-07-13 11:16:09.000 194 21622.61 338.60 42662.75 88888.00 2023-07-13 11:16:10.000 194 21622.67 338.62 42662.70 47817.29 2023-07-13 11:16:11.000 194 21622.66 338.65 42662.68 88888.00 2023-07-13 11:16:12.000 194 21622.62 338.69 42662.71 88888.00 2023-07-13 11:16:13.000 194 21622.60 338.71 42662.76 88888.00 2023-07-13 11:16:14.000 194 21622.60 338.71 42662.74 88888.00 2023-07-13 11:16:15.000 194 21622.56 338.72 42662.67 47817.28 2023-07-13 11:16:16.000 194 21622.50 338.74 42662.59 88888.00 2023-07-13 11:16:17.000 194 21622.46 338.75 42662.57 88888.00 2023-07-13 11:16:18.000 194 21622.48 338.76 42662.59 88888.00 2023-07-13 11:16:19.000 194 21622.55 338.75 42662.62 88888.00 2023-07-13 11:16:20.000 194 21622.58 338.74 42662.69 47817.22 2023-07-13 11:16:21.000 194 21622.55 338.74 42662.71 88888.00 2023-07-13 11:16:22.000 194 21622.52 338.73 42662.59 88888.00 2023-07-13 11:16:23.000 194 21622.52 338.73 42662.49 88888.00 2023-07-13 11:16:24.000 194 21622.49 338.71 42662.46 88888.00 2023-07-13 11:16:25.000 194 21622.43 338.68 42662.47 47817.14 2023-07-13 11:16:26.000 194 21622.41 338.71 42662.52 88888.00 2023-07-13 11:16:27.000 194 21622.45 338.76 42662.55 88888.00 2023-07-13 11:16:28.000 194 21622.48 338.77 42662.54 88888.00 2023-07-13 11:16:29.000 194 21622.52 338.79 42662.56 88888.00 2023-07-13 11:16:30.000 194 21622.57 338.80 42662.63 47817.20 2023-07-13 11:16:31.000 194 21622.56 338.77 42662.65 88888.00 2023-07-13 11:16:32.000 194 21622.52 338.68 42662.56 88888.00 2023-07-13 11:16:33.000 194 21622.51 338.60 42662.48 88888.00 2023-07-13 11:16:34.000 194 21622.50 338.60 42662.45 88888.00 2023-07-13 11:16:35.000 194 21622.53 338.66 42662.48 47817.08 2023-07-13 11:16:36.000 194 21622.59 338.73 42662.57 88888.00 2023-07-13 11:16:37.000 194 21622.60 338.77 42662.61 88888.00 2023-07-13 11:16:38.000 194 21622.57 338.79 42662.60 88888.00 2023-07-13 11:16:39.000 194 21622.55 338.81 42662.57 88888.00 2023-07-13 11:16:40.000 194 21622.57 338.77 42662.54 47817.17 2023-07-13 11:16:41.000 194 21622.56 338.68 42662.52 88888.00 2023-07-13 11:16:42.000 194 21622.53 338.62 42662.53 88888.00 2023-07-13 11:16:43.000 194 21622.53 338.63 42662.61 88888.00 2023-07-13 11:16:44.000 194 21622.53 338.68 42662.66 88888.00 2023-07-13 11:16:45.000 194 21622.50 338.75 42662.62 47817.09 2023-07-13 11:16:46.000 194 21622.48 338.77 42662.58 88888.00 2023-07-13 11:16:47.000 194 21622.50 338.70 42662.61 88888.00 2023-07-13 11:16:48.000 194 21622.54 338.63 42662.62 88888.00 2023-07-13 11:16:49.000 194 21622.53 338.63 42662.59 88888.00 2023-07-13 11:16:50.000 194 21622.49 338.65 42662.55 47817.06 2023-07-13 11:16:51.000 194 21622.46 338.63 42662.54 88888.00 2023-07-13 11:16:52.000 194 21622.48 338.62 42662.56 88888.00 2023-07-13 11:16:53.000 194 21622.51 338.68 42662.61 88888.00 2023-07-13 11:16:54.000 194 21622.47 338.71 42662.64 88888.00 2023-07-13 11:16:55.000 194 21622.38 338.69 42662.64 47817.03 2023-07-13 11:16:56.000 194 21622.35 338.68 42662.62 88888.00 2023-07-13 11:16:57.000 194 21622.36 338.69 42662.59 88888.00 2023-07-13 11:16:58.000 194 21622.32 338.67 42662.56 88888.00 2023-07-13 11:16:59.000 194 21622.26 338.68 42662.60 88888.00 2023-07-13 11:17:00.000 194 21622.27 338.70 42662.62 47816.98 2023-07-13 11:17:01.000 194 21622.29 338.70 42662.60 88888.00 2023-07-13 11:17:02.000 194 21622.26 338.69 42662.57 88888.00 2023-07-13 11:17:03.000 194 21622.22 338.69 42662.59 88888.00 2023-07-13 11:17:04.000 194 21622.21 338.70 42662.64 88888.00 2023-07-13 11:17:05.000 194 21622.21 338.65 42662.65 47816.90 2023-07-13 11:17:06.000 194 21622.25 338.58 42662.62 88888.00 2023-07-13 11:17:07.000 194 21622.28 338.55 42662.59 88888.00 2023-07-13 11:17:08.000 194 21622.26 338.51 42662.60 88888.00 2023-07-13 11:17:09.000 194 21622.24 338.46 42662.60 88888.00 2023-07-13 11:17:10.000 194 21622.24 338.47 42662.59 47816.97 2023-07-13 11:17:11.000 194 21622.26 338.49 42662.61 88888.00 2023-07-13 11:17:12.000 194 21622.23 338.47 42662.60 88888.00 2023-07-13 11:17:13.000 194 21622.19 338.39 42662.54 88888.00 2023-07-13 11:17:14.000 194 21622.18 338.35 42662.50 88888.00 2023-07-13 11:17:15.000 194 21622.24 338.44 42662.56 47816.96 2023-07-13 11:17:16.000 194 21622.30 338.51 42662.61 88888.00 2023-07-13 11:17:17.000 194 21622.28 338.51 42662.62 88888.00 2023-07-13 11:17:18.000 194 21622.22 338.52 42662.64 88888.00 2023-07-13 11:17:19.000 194 21622.22 338.56 42662.68 88888.00 2023-07-13 11:17:20.000 194 21622.31 338.56 42662.71 47816.83 2023-07-13 11:17:21.000 194 21622.35 338.55 42662.66 88888.00 2023-07-13 11:17:22.000 194 21622.30 338.53 42662.56 88888.00 2023-07-13 11:17:23.000 194 21622.24 338.52 42662.52 88888.00 2023-07-13 11:17:24.000 194 21622.28 338.53 42662.57 88888.00 2023-07-13 11:17:25.000 194 21622.31 338.52 42662.61 47816.88 2023-07-13 11:17:26.000 194 21622.28 338.49 42662.58 88888.00 2023-07-13 11:17:27.000 194 21622.25 338.48 42662.51 88888.00 2023-07-13 11:17:28.000 194 21622.26 338.46 42662.47 88888.00 2023-07-13 11:17:29.000 194 21622.31 338.44 42662.47 88888.00 2023-07-13 11:17:30.000 194 21622.31 338.44 42662.45 47816.85 2023-07-13 11:17:31.000 194 21622.25 338.43 42662.41 88888.00 2023-07-13 11:17:32.000 194 21622.24 338.42 42662.41 88888.00 2023-07-13 11:17:33.000 194 21622.28 338.43 42662.43 88888.00 2023-07-13 11:17:34.000 194 21622.33 338.49 42662.43 88888.00 2023-07-13 11:17:35.000 194 21622.39 338.55 42662.45 47816.70 2023-07-13 11:17:36.000 194 21622.44 338.54 42662.44 88888.00 2023-07-13 11:17:37.000 194 21622.45 338.49 42662.41 88888.00 2023-07-13 11:17:38.000 194 21622.43 338.43 42662.39 88888.00 2023-07-13 11:17:39.000 194 21622.42 338.38 42662.38 88888.00 2023-07-13 11:17:40.000 194 21622.41 338.38 42662.34 47816.95 2023-07-13 11:17:41.000 194 21622.37 338.42 42662.34 88888.00 2023-07-13 11:17:42.000 194 21622.38 338.43 42662.35 88888.00 2023-07-13 11:17:43.000 194 21622.46 338.44 42662.38 88888.00 2023-07-13 11:17:44.000 194 21622.52 338.46 42662.40 88888.00 2023-07-13 11:17:45.000 194 21622.54 338.44 42662.43 47816.86 2023-07-13 11:17:46.000 194 21622.52 338.38 42662.41 88888.00 2023-07-13 11:17:47.000 194 21622.48 338.35 42662.35 88888.00 2023-07-13 11:17:48.000 194 21622.42 338.34 42662.27 88888.00 2023-07-13 11:17:49.000 194 21622.41 338.36 42662.26 88888.00 2023-07-13 11:17:50.000 194 21622.42 338.37 42662.34 47816.88 2023-07-13 11:17:51.000 194 21622.44 338.35 42662.41 88888.00 2023-07-13 11:17:52.000 194 21622.44 338.30 42662.41 88888.00 2023-07-13 11:17:53.000 194 21622.41 338.28 42662.38 88888.00 2023-07-13 11:17:54.000 194 21622.42 338.32 42662.33 88888.00 2023-07-13 11:17:55.000 194 21622.46 338.35 42662.28 47816.78 2023-07-13 11:17:56.000 194 21622.48 338.32 42662.25 88888.00 2023-07-13 11:17:57.000 194 21622.48 338.29 42662.21 88888.00 2023-07-13 11:17:58.000 194 21622.46 338.28 42662.19 88888.00 2023-07-13 11:17:59.000 194 21622.46 338.30 42662.19 88888.00 2023-07-13 11:18:00.000 194 21622.48 338.29 42662.18 47816.65 2023-07-13 11:18:01.000 194 21622.52 338.21 42662.14 88888.00 2023-07-13 11:18:02.000 194 21622.56 338.16 42662.16 88888.00 2023-07-13 11:18:03.000 194 21622.55 338.18 42662.20 88888.00 2023-07-13 11:18:04.000 194 21622.48 338.22 42662.18 88888.00 2023-07-13 11:18:05.000 194 21622.44 338.21 42662.17 47816.66 2023-07-13 11:18:06.000 194 21622.48 338.19 42662.19 88888.00 2023-07-13 11:18:07.000 194 21622.50 338.18 42662.19 88888.00 2023-07-13 11:18:08.000 194 21622.49 338.23 42662.19 88888.00 2023-07-13 11:18:09.000 194 21622.51 338.28 42662.20 88888.00 2023-07-13 11:18:10.000 194 21622.55 338.23 42662.22 47816.75 2023-07-13 11:18:11.000 194 21622.54 338.16 42662.22 88888.00 2023-07-13 11:18:12.000 194 21622.49 338.13 42662.19 88888.00 2023-07-13 11:18:13.000 194 21622.44 338.14 42662.16 88888.00 2023-07-13 11:18:14.000 194 21622.42 338.16 42662.16 88888.00 2023-07-13 11:18:15.000 194 21622.42 338.19 42662.20 47816.71 2023-07-13 11:18:16.000 194 21622.40 338.21 42662.24 88888.00 2023-07-13 11:18:17.000 194 21622.37 338.20 42662.25 88888.00 2023-07-13 11:18:18.000 194 21622.35 338.19 42662.24 88888.00 2023-07-13 11:18:19.000 194 21622.33 338.14 42662.20 88888.00 2023-07-13 11:18:20.000 194 21622.27 338.03 42662.15 47816.65 2023-07-13 11:18:21.000 194 21622.21 337.94 42662.12 88888.00 2023-07-13 11:18:22.000 194 21622.22 337.94 42662.12 88888.00 2023-07-13 11:18:23.000 194 21622.28 337.99 42662.14 88888.00 2023-07-13 11:18:24.000 194 21622.34 338.06 42662.16 88888.00 2023-07-13 11:18:25.000 194 21622.39 338.09 42662.14 47816.59 2023-07-13 11:18:26.000 194 21622.44 338.10 42662.13 88888.00 2023-07-13 11:18:27.000 194 21622.43 338.08 42662.11 88888.00 2023-07-13 11:18:28.000 194 21622.35 338.03 42662.07 88888.00 2023-07-13 11:18:29.000 194 21622.30 337.99 42662.06 88888.00 2023-07-13 11:18:30.000 194 21622.33 337.97 42662.07 47816.54 2023-07-13 11:18:31.000 194 21622.39 337.96 42662.06 88888.00 2023-07-13 11:18:32.000 194 21622.40 337.97 42662.04 88888.00 2023-07-13 11:18:33.000 194 21622.35 338.01 42662.01 88888.00 2023-07-13 11:18:34.000 194 21622.32 338.06 42662.00 88888.00 2023-07-13 11:18:35.000 194 21622.38 338.08 42662.04 47816.64 2023-07-13 11:18:36.000 194 21622.43 338.05 42662.02 88888.00 2023-07-13 11:18:37.000 194 21622.40 338.00 42661.96 88888.00 2023-07-13 11:18:38.000 194 21622.38 338.00 42661.95 88888.00 2023-07-13 11:18:39.000 194 21622.37 338.01 42662.03 88888.00 2023-07-13 11:18:40.000 194 21622.33 338.02 42662.06 99999.00 2023-07-13 11:18:41.000 194 21622.30 338.01 42662.02 99999.00 2023-07-13 11:18:42.000 194 21622.31 337.97 42661.95 99999.00 2023-07-13 11:18:43.000 194 21622.33 337.93 42661.92 99999.00 2023-07-13 11:18:44.000 194 21622.32 337.87 42661.93 99999.00 2023-07-13 11:18:45.000 194 21622.28 337.84 42661.95 47816.40 2023-07-13 11:18:46.000 194 21622.24 337.85 42661.98 88888.00 2023-07-13 11:18:47.000 194 21622.24 337.85 42661.97 88888.00 2023-07-13 11:18:48.000 194 21622.28 337.86 42661.95 88888.00 2023-07-13 11:18:49.000 194 21622.32 337.89 42661.98 88888.00 2023-07-13 11:18:50.000 194 21622.35 337.92 42662.04 99999.00 2023-07-13 11:18:51.000 194 21622.35 337.96 42662.07 99999.00 2023-07-13 11:18:52.000 194 21622.30 337.98 42662.06 99999.00 2023-07-13 11:18:53.000 194 21622.28 337.98 42662.03 99999.00 2023-07-13 11:18:54.000 194 21622.31 337.97 42662.04 99999.00 2023-07-13 11:18:55.000 194 21622.31 337.97 42662.03 47816.48 2023-07-13 11:18:56.000 194 21622.29 337.97 42662.02 88888.00 2023-07-13 11:18:57.000 194 21622.27 337.92 42662.01 88888.00 2023-07-13 11:18:58.000 194 21622.23 337.90 42661.99 88888.00 2023-07-13 11:18:59.000 194 21622.22 337.92 42661.98 88888.00 2023-07-13 11:19:00.000 194 21622.24 337.93 42661.99 47816.52 2023-07-13 11:19:01.000 194 21622.26 337.94 42662.01 88888.00 2023-07-13 11:19:02.000 194 21622.29 337.95 42662.00 88888.00 2023-07-13 11:19:03.000 194 21622.32 337.92 42661.99 88888.00 2023-07-13 11:19:04.000 194 21622.32 337.87 42662.02 88888.00 2023-07-13 11:19:05.000 194 21622.28 337.83 42662.06 47816.41 2023-07-13 11:19:06.000 194 21622.25 337.83 42662.06 88888.00 2023-07-13 11:19:07.000 194 21622.22 337.84 42662.02 88888.00 2023-07-13 11:19:08.000 194 21622.21 337.85 42661.99 88888.00 2023-07-13 11:19:09.000 194 21622.22 337.85 42662.02 88888.00 2023-07-13 11:19:10.000 194 21622.22 337.85 42662.06 47816.36 2023-07-13 11:19:11.000 194 21622.19 337.86 42662.07 88888.00 2023-07-13 11:19:12.000 194 21622.18 337.87 42662.04 88888.00 2023-07-13 11:19:13.000 194 21622.19 337.85 42662.01 88888.00 2023-07-13 11:19:14.000 194 21622.21 337.81 42662.01 88888.00 2023-07-13 11:19:15.000 194 21622.20 337.80 42662.02 47816.45 2023-07-13 11:19:16.000 194 21622.19 337.82 42662.06 88888.00 2023-07-13 11:19:17.000 194 21622.16 337.83 42662.10 88888.00 2023-07-13 11:19:18.000 194 21622.12 337.79 42662.11 88888.00 2023-07-13 11:19:19.000 194 21622.10 337.73 42662.07 88888.00 2023-07-13 11:19:20.000 194 21622.09 337.72 42661.98 47816.35 2023-07-13 11:19:21.000 194 21622.10 337.79 42661.94 88888.00 2023-07-13 11:19:22.000 194 21622.15 337.82 42661.98 88888.00 2023-07-13 11:19:23.000 194 21622.18 337.81 42662.06 88888.00 2023-07-13 11:19:24.000 194 21622.17 337.80 42662.10 88888.00 2023-07-13 11:19:25.000 194 21622.13 337.79 42662.04 47816.26 2023-07-13 11:19:26.000 194 21622.10 337.77 42661.98 88888.00 2023-07-13 11:19:27.000 194 21622.10 337.76 42661.94 88888.00 2023-07-13 11:19:28.000 194 21622.11 337.75 42661.89 88888.00 2023-07-13 11:19:29.000 194 21622.16 337.75 42661.86 88888.00 2023-07-13 11:19:30.000 194 21622.22 337.76 42661.88 99999.00 2023-07-13 11:19:31.000 194 21622.23 337.77 42661.90 99999.00 2023-07-13 11:19:32.000 194 21622.22 337.76 42661.92 99999.00 2023-07-13 11:19:33.000 194 21622.22 337.71 42661.91 99999.00 2023-07-13 11:19:34.000 194 21622.26 337.67 42661.90 99999.00 2023-07-13 11:19:35.000 194 21622.27 337.67 42661.89 47816.25 2023-07-13 11:19:36.000 194 21622.24 337.70 42661.88 88888.00 2023-07-13 11:19:37.000 194 21622.22 337.70 42661.89 88888.00 2023-07-13 11:19:38.000 194 21622.22 337.67 42661.90 88888.00 2023-07-13 11:19:39.000 194 21622.19 337.66 42661.93 88888.00 2023-07-13 11:19:40.000 194 21622.15 337.67 42661.91 47816.30 2023-07-13 11:19:41.000 194 21622.13 337.66 42661.86 88888.00 2023-07-13 11:19:42.000 194 21622.14 337.64 42661.83 88888.00 2023-07-13 11:19:43.000 194 21622.15 337.61 42661.82 88888.00 2023-07-13 11:19:44.000 194 21622.12 337.61 42661.79 88888.00 2023-07-13 11:19:45.000 194 21622.06 337.61 42661.73 47816.23 2023-07-13 11:19:46.000 194 21622.06 337.59 42661.71 88888.00 2023-07-13 11:19:47.000 194 21622.13 337.57 42661.74 88888.00 2023-07-13 11:19:48.000 194 21622.18 337.59 42661.79 88888.00 2023-07-13 11:19:49.000 194 21622.19 337.60 42661.80 88888.00 2023-07-13 11:19:50.000 194 21622.20 337.57 42661.81 47816.21 2023-07-13 11:19:51.000 194 21622.19 337.52 42661.82 88888.00 2023-07-13 11:19:52.000 194 21622.18 337.49 42661.81 88888.00 2023-07-13 11:19:53.000 194 21622.21 337.50 42661.81 88888.00 2023-07-13 11:19:54.000 194 21622.24 337.50 42661.79 88888.00 2023-07-13 11:19:55.000 194 21622.22 337.48 42661.78 47816.21 2023-07-13 11:19:56.000 194 21622.20 337.48 42661.79 88888.00 2023-07-13 11:19:57.000 194 21622.20 337.47 42661.80 88888.00 2023-07-13 11:19:58.000 194 21622.16 337.43 42661.80 88888.00 2023-07-13 11:19:59.000 194 21622.10 337.40 42661.80 88888.00 2023-07-13 11:20:00.000 194 21622.06 337.38 42661.79 47816.23 2023-07-13 11:20:01.000 194 21622.06 337.40 42661.82 88888.00 2023-07-13 11:20:02.000 194 21622.05 337.42 42661.87 88888.00 2023-07-13 11:20:03.000 194 21622.05 337.42 42661.86 88888.00 2023-07-13 11:20:04.000 194 21622.08 337.46 42661.80 88888.00 2023-07-13 11:20:05.000 194 21622.10 337.50 42661.76 99999.00 2023-07-13 11:20:06.000 194 21622.15 337.50 42661.73 99999.00 2023-07-13 11:20:07.000 194 21622.19 337.50 42661.69 99999.00 2023-07-13 11:20:08.000 194 21622.20 337.49 42661.66 99999.00 2023-07-13 11:20:09.000 194 21622.19 337.46 42661.64 99999.00 2023-07-13 11:20:10.000 194 21622.17 337.40 42661.64 47816.19 2023-07-13 11:20:11.000 194 21622.13 337.40 42661.65 88888.00 2023-07-13 11:20:12.000 194 21622.12 337.44 42661.68 88888.00 2023-07-13 11:20:13.000 194 21622.12 337.44 42661.70 88888.00 2023-07-13 11:20:14.000 194 21622.10 337.40 42661.69 88888.00 2023-07-13 11:20:15.000 194 21622.09 337.38 42661.69 47816.08 2023-07-13 11:20:16.000 194 21622.08 337.43 42661.71 88888.00 2023-07-13 11:20:17.000 194 21622.08 337.47 42661.73 88888.00 2023-07-13 11:20:18.000 194 21622.10 337.46 42661.71 88888.00 2023-07-13 11:20:19.000 194 21622.13 337.44 42661.66 88888.00 2023-07-13 11:20:20.000 194 21622.13 337.43 42661.64 47816.05 2023-07-13 11:20:21.000 194 21622.13 337.44 42661.69 88888.00 2023-07-13 11:20:22.000 194 21622.17 337.45 42661.73 88888.00 2023-07-13 11:20:23.000 194 21622.19 337.43 42661.68 88888.00 2023-07-13 11:20:24.000 194 21622.17 337.39 42661.64 88888.00 2023-07-13 11:20:25.000 194 21622.16 337.39 42661.65 47816.00 2023-07-13 11:20:26.000 194 21622.21 337.41 42661.66 88888.00 2023-07-13 11:20:27.000 194 21622.24 337.44 42661.66 88888.00 2023-07-13 11:20:28.000 194 21622.20 337.44 42661.64 88888.00 2023-07-13 11:20:29.000 194 21622.18 337.42 42661.61 88888.00 2023-07-13 11:20:30.000 194 21622.19 337.42 42661.57 47816.03 2023-07-13 11:20:31.000 194 21622.20 337.41 42661.57 88888.00 2023-07-13 11:20:32.000 194 21622.18 337.41 42661.60 88888.00 2023-07-13 11:20:33.000 194 21622.18 337.45 42661.62 88888.00 2023-07-13 11:20:34.000 194 21622.17 337.46 42661.62 88888.00 2023-07-13 11:20:35.000 194 21622.16 337.45 42661.61 47815.94 2023-07-13 11:20:36.000 194 21622.16 337.49 42661.59 88888.00 2023-07-13 11:20:37.000 194 21622.19 337.54 42661.57 88888.00 2023-07-13 11:20:38.000 194 21622.21 337.51 42661.57 88888.00 2023-07-13 11:20:39.000 194 21622.20 337.42 42661.59 88888.00 2023-07-13 11:20:40.000 194 21622.19 337.38 42661.62 47816.01 2023-07-13 11:20:41.000 194 21622.17 337.40 42661.63 88888.00 2023-07-13 11:20:42.000 194 21622.14 337.44 42661.59 88888.00 2023-07-13 11:20:43.000 194 21622.13 337.41 42661.54 88888.00 2023-07-13 11:20:44.000 194 21622.15 337.34 42661.56 88888.00 2023-07-13 11:20:45.000 194 21622.17 337.31 42661.57 47815.95 2023-07-13 11:20:46.000 194 21622.16 337.31 42661.54 88888.00 2023-07-13 11:20:47.000 194 21622.19 337.36 42661.54 88888.00 2023-07-13 11:20:48.000 194 21622.25 337.39 42661.57 88888.00 2023-07-13 11:20:49.000 194 21622.24 337.38 42661.61 88888.00 2023-07-13 11:20:50.000 194 21622.16 337.37 42661.62 47815.87 2023-07-13 11:20:51.000 194 21622.10 337.39 42661.59 88888.00 2023-07-13 11:20:52.000 194 21622.09 337.42 42661.53 88888.00 2023-07-13 11:20:53.000 194 21622.09 337.41 42661.50 88888.00 2023-07-13 11:20:54.000 194 21622.09 337.38 42661.56 88888.00 2023-07-13 11:20:55.000 194 21622.07 337.35 42661.62 47815.91 2023-07-13 11:20:56.000 194 21622.06 337.34 42661.62 88888.00 2023-07-13 11:20:57.000 194 21622.07 337.31 42661.60 88888.00 2023-07-13 11:20:58.000 194 21622.08 337.26 42661.59 88888.00 2023-07-13 11:20:59.000 194 21622.12 337.23 42661.59 88888.00 2023-07-13 11:21:00.000 194 21622.14 337.22 42661.59 47815.99 2023-07-13 11:21:01.000 194 21622.12 337.18 42661.57 88888.00 2023-07-13 11:21:02.000 194 21622.08 337.18 42661.55 88888.00 2023-07-13 11:21:03.000 194 21622.07 337.22 42661.52 88888.00 2023-07-13 11:21:04.000 194 21622.08 337.25 42661.51 88888.00 2023-07-13 11:21:05.000 194 21622.06 337.27 42661.50 99999.00 2023-07-13 11:21:06.000 194 21622.03 337.28 42661.50 99999.00 2023-07-13 11:21:07.000 194 21622.02 337.31 42661.52 99999.00 2023-07-13 11:21:08.000 194 21622.06 337.34 42661.55 99999.00 2023-07-13 11:21:09.000 194 21622.10 337.29 42661.56 99999.00 2023-07-13 11:21:10.000 194 21622.06 337.20 42661.50 47815.85 2023-07-13 11:21:11.000 194 21622.00 337.18 42661.44 88888.00 2023-07-13 11:21:12.000 194 21622.03 337.22 42661.43 88888.00 2023-07-13 11:21:13.000 194 21622.09 337.22 42661.46 88888.00 2023-07-13 11:21:14.000 194 21622.11 337.19 42661.49 88888.00 2023-07-13 11:21:15.000 194 21622.10 337.15 42661.46 47815.88 2023-07-13 11:21:16.000 194 21622.06 337.14 42661.40 88888.00 2023-07-13 11:21:17.000 194 21622.02 337.13 42661.38 88888.00 2023-07-13 11:21:18.000 194 21622.00 337.13 42661.38 88888.00 2023-07-13 11:21:19.000 194 21622.00 337.16 42661.43 88888.00 2023-07-13 11:21:20.000 194 21622.02 337.18 42661.47 47815.76 2023-07-13 11:21:21.000 194 21622.05 337.17 42661.44 88888.00 2023-07-13 11:21:22.000 194 21622.10 337.15 42661.40 88888.00 2023-07-13 11:21:23.000 194 21622.16 337.14 42661.42 88888.00 2023-07-13 11:21:24.000 194 21622.17 337.15 42661.43 88888.00 2023-07-13 11:21:25.000 194 21622.17 337.18 42661.41 47815.76 2023-07-13 11:21:26.000 194 21622.20 337.16 42661.43 88888.00 2023-07-13 11:21:27.000 194 21622.22 337.07 42661.47 88888.00 2023-07-13 11:21:28.000 194 21622.20 336.98 42661.49 88888.00 2023-07-13 11:21:29.000 194 21622.19 336.95 42661.43 88888.00 2023-07-13 11:21:30.000 194 21622.18 336.97 42661.38 47815.68 2023-07-13 11:21:31.000 194 21622.17 337.02 42661.39 88888.00 2023-07-13 11:21:32.000 194 21622.17 337.06 42661.42 88888.00 2023-07-13 11:21:33.000 194 21622.17 337.06 42661.45 88888.00 2023-07-13 11:21:34.000 194 21622.16 337.04 42661.48 88888.00 2023-07-13 11:21:35.000 194 21622.06 337.02 42661.47 47815.70 2023-07-13 11:21:36.000 194 21621.98 337.00 42661.41 88888.00 2023-07-13 11:21:37.000 194 21621.98 336.97 42661.33 88888.00 2023-07-13 11:21:38.000 194 21621.99 336.93 42661.29 88888.00 2023-07-13 11:21:39.000 194 21621.98 336.97 42661.34 88888.00 2023-07-13 11:21:40.000 194 21622.00 337.03 42661.45 47815.65 2023-07-13 11:21:41.000 194 21622.05 337.03 42661.47 88888.00 2023-07-13 11:21:42.000 194 21622.10 336.99 42661.43 88888.00 2023-07-13 11:21:43.000 194 21622.08 336.94 42661.40 88888.00 2023-07-13 11:21:44.000 194 21622.02 336.93 42661.40 88888.00 2023-07-13 11:21:45.000 194 21622.03 336.93 42661.39 47815.69 2023-07-13 11:21:46.000 194 21622.08 336.93 42661.39 88888.00 2023-07-13 11:21:47.000 194 21622.06 336.94 42661.41 88888.00 2023-07-13 11:21:48.000 194 21621.98 336.94 42661.41 88888.00 2023-07-13 11:21:49.000 194 21621.93 336.93 42661.38 88888.00 2023-07-13 11:21:50.000 194 21621.93 336.92 42661.37 47815.58 2023-07-13 11:21:51.000 194 21621.97 336.91 42661.35 88888.00 2023-07-13 11:21:52.000 194 21621.98 336.91 42661.34 88888.00 2023-07-13 11:21:53.000 194 21621.97 336.90 42661.32 88888.00 2023-07-13 11:21:54.000 194 21621.99 336.92 42661.33 88888.00 2023-07-13 11:21:55.000 194 21622.03 336.96 42661.35 47815.63 2023-07-13 11:21:56.000 194 21622.04 336.96 42661.34 88888.00 2023-07-13 11:21:57.000 194 21622.02 336.92 42661.32 88888.00 2023-07-13 11:21:58.000 194 21622.00 336.88 42661.29 88888.00 2023-07-13 11:21:59.000 194 21621.97 336.88 42661.22 88888.00 2023-07-13 11:22:00.000 194 21621.90 336.88 42661.17 47815.57 2023-07-13 11:22:01.000 194 21621.85 336.87 42661.16 88888.00 2023-07-13 11:22:02.000 194 21621.88 336.87 42661.18 88888.00 2023-07-13 11:22:03.000 194 21621.90 336.86 42661.23 88888.00 2023-07-13 11:22:04.000 194 21621.88 336.83 42661.31 88888.00 2023-07-13 11:22:05.000 194 21621.90 336.81 42661.34 47815.62 2023-07-13 11:22:06.000 194 21621.95 336.83 42661.29 88888.00 2023-07-13 11:22:07.000 194 21621.92 336.82 42661.23 88888.00 2023-07-13 11:22:08.000 194 21621.86 336.77 42661.23 88888.00 2023-07-13 11:22:09.000 194 21621.85 336.75 42661.31 88888.00 2023-07-13 11:22:10.000 194 21621.90 336.75 42661.35 47815.44 2023-07-13 11:22:11.000 194 21621.91 336.75 42661.31 88888.00 2023-07-13 11:22:12.000 194 21621.85 336.75 42661.21 88888.00 2023-07-13 11:22:13.000 194 21621.81 336.76 42661.18 88888.00 2023-07-13 11:22:14.000 194 21621.86 336.74 42661.20 88888.00 2023-07-13 11:22:15.000 194 21621.90 336.71 42661.21 47815.49 2023-07-13 11:22:16.000 194 21621.88 336.71 42661.19 88888.00 2023-07-13 11:22:17.000 194 21621.84 336.73 42661.17 88888.00 2023-07-13 11:22:18.000 194 21621.82 336.71 42661.13 88888.00 2023-07-13 11:22:19.000 194 21621.77 336.68 42661.12 88888.00 2023-07-13 11:22:20.000 194 21621.69 336.69 42661.15 47815.50 2023-07-13 11:22:21.000 194 21621.65 336.73 42661.17 88888.00 2023-07-13 11:22:22.000 194 21621.69 336.77 42661.19 88888.00 2023-07-13 11:22:23.000 194 21621.78 336.81 42661.24 88888.00 2023-07-13 11:22:24.000 194 21621.83 336.82 42661.27 88888.00 2023-07-13 11:22:25.000 194 21621.82 336.78 42661.25 47815.55 2023-07-13 11:22:26.000 194 21621.77 336.72 42661.20 88888.00 2023-07-13 11:22:27.000 194 21621.78 336.69 42661.19 88888.00 2023-07-13 11:22:28.000 194 21621.85 336.69 42661.19 88888.00 2023-07-13 11:22:29.000 194 21621.86 336.69 42661.19 88888.00 2023-07-13 11:22:30.000 194 21621.81 336.69 42661.22 47815.45 2023-07-13 11:22:31.000 194 21621.76 336.69 42661.28 88888.00 2023-07-13 11:22:32.000 194 21621.73 336.65 42661.30 88888.00 2023-07-13 11:22:33.000 194 21621.65 336.59 42661.27 88888.00 2023-07-13 11:22:34.000 194 21621.61 336.58 42661.22 88888.00 2023-07-13 11:22:35.000 194 21621.65 336.61 42661.20 47815.44 2023-07-13 11:22:36.000 194 21621.69 336.61 42661.21 88888.00 2023-07-13 11:22:37.000 194 21621.68 336.60 42661.21 88888.00 2023-07-13 11:22:38.000 194 21621.65 336.60 42661.21 88888.00 2023-07-13 11:22:39.000 194 21621.66 336.63 42661.23 88888.00 2023-07-13 11:22:40.000 194 21621.72 336.67 42661.27 47815.41 2023-07-13 11:22:41.000 194 21621.73 336.68 42661.26 88888.00 2023-07-13 11:22:42.000 194 21621.70 336.66 42661.23 88888.00 2023-07-13 11:22:43.000 194 21621.63 336.62 42661.20 88888.00 2023-07-13 11:22:44.000 194 21621.59 336.60 42661.14 88888.00 2023-07-13 11:22:45.000 194 21621.61 336.58 42661.10 47815.46 2023-07-13 11:22:46.000 194 21621.65 336.55 42661.10 88888.00 2023-07-13 11:22:47.000 194 21621.66 336.58 42661.13 88888.00 2023-07-13 11:22:48.000 194 21621.65 336.63 42661.12 88888.00 2023-07-13 11:22:49.000 194 21621.65 336.61 42661.11 88888.00 2023-07-13 11:22:50.000 194 21621.65 336.56 42661.13 47815.42 2023-07-13 11:22:51.000 194 21621.68 336.54 42661.17 88888.00 2023-07-13 11:22:52.000 194 21621.69 336.54 42661.18 88888.00 2023-07-13 11:22:53.000 194 21621.61 336.54 42661.15 88888.00 2023-07-13 11:22:54.000 194 21621.55 336.57 42661.11 88888.00 2023-07-13 11:22:55.000 194 21621.59 336.59 42661.08 47815.37 2023-07-13 11:22:56.000 194 21621.62 336.58 42661.08 88888.00 2023-07-13 11:22:57.000 194 21621.59 336.56 42661.07 88888.00 2023-07-13 11:22:58.000 194 21621.58 336.56 42661.06 88888.00 2023-07-13 11:22:59.000 194 21621.60 336.53 42661.04 88888.00 2023-07-13 11:23:00.000 194 21621.61 336.48 42661.02 47815.35 2023-07-13 11:23:01.000 194 21621.60 336.48 42661.01 88888.00 2023-07-13 11:23:02.000 194 21621.60 336.50 42661.02 88888.00 2023-07-13 11:23:03.000 194 21621.63 336.50 42661.06 88888.00 2023-07-13 11:23:04.000 194 21621.66 336.51 42661.11 88888.00 2023-07-13 11:23:05.000 194 21621.62 336.51 42661.14 47815.34 2023-07-13 11:23:06.000 194 21621.55 336.48 42661.14 88888.00 2023-07-13 11:23:07.000 194 21621.53 336.43 42661.17 88888.00 2023-07-13 11:23:08.000 194 21621.56 336.40 42661.18 88888.00 2023-07-13 11:23:09.000 194 21621.56 336.40 42661.13 88888.00 2023-07-13 11:23:10.000 194 21621.59 336.44 42661.06 47815.34 2023-07-13 11:23:11.000 194 21621.65 336.45 42661.04 88888.00 2023-07-13 11:23:12.000 194 21621.66 336.41 42661.07 88888.00 2023-07-13 11:23:13.000 194 21621.65 336.40 42661.09 88888.00 2023-07-13 11:23:14.000 194 21621.68 336.43 42661.07 88888.00 2023-07-13 11:23:15.000 194 21621.72 336.49 42661.04 47815.32 2023-07-13 11:23:16.000 194 21621.69 336.50 42661.00 88888.00 2023-07-13 11:23:17.000 194 21621.65 336.46 42661.00 88888.00 2023-07-13 11:23:18.000 194 21621.63 336.44 42661.05 88888.00 2023-07-13 11:23:19.000 194 21621.60 336.44 42661.11 88888.00 2023-07-13 11:23:20.000 194 21621.60 336.44 42661.11 47815.34 2023-07-13 11:23:21.000 194 21621.65 336.47 42661.08 88888.00 2023-07-13 11:23:22.000 194 21621.72 336.48 42661.07 88888.00 2023-07-13 11:23:23.000 194 21621.69 336.45 42661.11 88888.00 2023-07-13 11:23:24.000 194 21621.62 336.40 42661.15 88888.00 2023-07-13 11:23:25.000 194 21621.62 336.36 42661.18 47815.33 2023-07-13 11:23:26.000 194 21621.66 336.35 42661.17 88888.00 2023-07-13 11:23:27.000 194 21621.70 336.38 42661.13 88888.00 2023-07-13 11:23:28.000 194 21621.71 336.40 42661.08 88888.00 2023-07-13 11:23:29.000 194 21621.70 336.42 42661.02 88888.00 2023-07-13 11:23:30.000 194 21621.70 336.48 42660.98 47815.22 2023-07-13 11:23:31.000 194 21621.69 336.49 42660.98 88888.00 2023-07-13 11:23:32.000 194 21621.67 336.42 42661.02 88888.00 2023-07-13 11:23:33.000 194 21621.67 336.37 42661.06 88888.00 2023-07-13 11:23:34.000 194 21621.66 336.36 42661.09 88888.00 2023-07-13 11:23:35.000 194 21621.57 336.35 42661.09 47815.15 2023-07-13 11:23:36.000 194 21621.49 336.35 42661.05 88888.00 2023-07-13 11:23:37.000 194 21621.52 336.37 42661.02 88888.00 2023-07-13 11:23:38.000 194 21621.59 336.36 42661.03 88888.00 2023-07-13 11:23:39.000 194 21621.59 336.35 42661.03 88888.00 2023-07-13 11:23:40.000 194 21621.55 336.37 42661.04 47815.17 2023-07-13 11:23:41.000 194 21621.57 336.40 42661.04 88888.00 2023-07-13 11:23:42.000 194 21621.64 336.39 42661.02 88888.00 2023-07-13 11:23:43.000 194 21621.66 336.36 42661.01 88888.00 2023-07-13 11:23:44.000 194 21621.64 336.36 42661.00 88888.00 2023-07-13 11:23:45.000 194 21621.62 336.41 42661.03 47815.19 2023-07-13 11:23:46.000 194 21621.61 336.44 42661.09 88888.00 2023-07-13 11:23:47.000 194 21621.63 336.45 42661.07 88888.00 2023-07-13 11:23:48.000 194 21621.65 336.46 42661.02 88888.00 2023-07-13 11:23:49.000 194 21621.65 336.42 42660.98 88888.00 2023-07-13 11:23:50.000 194 21621.66 336.35 42660.97 47815.16 2023-07-13 11:23:51.000 194 21621.65 336.30 42660.98 88888.00 2023-07-13 11:23:52.000 194 21621.63 336.29 42660.95 88888.00 2023-07-13 11:23:53.000 194 21621.61 336.29 42660.93 88888.00 2023-07-13 11:23:54.000 194 21621.59 336.30 42660.97 88888.00 2023-07-13 11:23:55.000 194 21621.59 336.30 42661.04 47815.15 2023-07-13 11:23:56.000 194 21621.56 336.29 42661.02 88888.00 2023-07-13 11:23:57.000 194 21621.51 336.30 42660.94 88888.00 2023-07-13 11:23:58.000 194 21621.51 336.32 42660.89 88888.00 2023-07-13 11:23:59.000 194 21621.55 336.30 42660.89 88888.00 2023-07-13 11:24:00.000 194 21621.56 336.26 42660.88 47815.06 2023-07-13 11:24:01.000 194 21621.55 336.24 42660.88 88888.00 2023-07-13 11:24:02.000 194 21621.55 336.21 42660.89 88888.00 2023-07-13 11:24:03.000 194 21621.54 336.18 42660.88 88888.00 2023-07-13 11:24:04.000 194 21621.55 336.23 42660.87 88888.00 2023-07-13 11:24:05.000 194 21621.57 336.29 42660.89 47815.07 2023-07-13 11:24:06.000 194 21621.59 336.30 42660.88 88888.00 2023-07-13 11:24:07.000 194 21621.57 336.27 42660.83 88888.00 2023-07-13 11:24:08.000 194 21621.55 336.24 42660.81 88888.00 2023-07-13 11:24:09.000 194 21621.56 336.23 42660.86 88888.00 2023-07-13 11:24:10.000 194 21621.60 336.27 42660.94 47815.03 2023-07-13 11:24:11.000 194 21621.62 336.30 42660.95 88888.00 2023-07-13 11:24:12.000 194 21621.59 336.30 42660.91 88888.00 2023-07-13 11:24:13.000 194 21621.57 336.31 42660.89 88888.00 2023-07-13 11:24:14.000 194 21621.56 336.31 42660.88 88888.00 2023-07-13 11:24:15.000 194 21621.59 336.31 42660.87 47814.99 2023-07-13 11:24:16.000 194 21621.62 336.30 42660.87 88888.00 2023-07-13 11:24:17.000 194 21621.56 336.29 42660.88 88888.00 2023-07-13 11:24:18.000 194 21621.47 336.28 42660.91 88888.00 2023-07-13 11:24:19.000 194 21621.42 336.28 42660.94 88888.00 2023-07-13 11:24:20.000 194 21621.41 336.30 42660.94 47815.08 2023-07-13 11:24:21.000 194 21621.42 336.29 42660.91 88888.00 2023-07-13 11:24:22.000 194 21621.42 336.25 42660.91 88888.00 2023-07-13 11:24:23.000 194 21621.42 336.20 42660.91 88888.00 2023-07-13 11:24:24.000 194 21621.40 336.16 42660.89 88888.00 2023-07-13 11:24:25.000 194 21621.39 336.16 42660.89 47815.06 2023-07-13 11:24:26.000 194 21621.38 336.22 42660.93 88888.00 2023-07-13 11:24:27.000 194 21621.34 336.24 42660.98 88888.00 2023-07-13 11:24:28.000 194 21621.31 336.17 42660.98 88888.00 2023-07-13 11:24:29.000 194 21621.34 336.13 42660.92 88888.00 2023-07-13 11:24:30.000 194 21621.39 336.19 42660.88 47815.00 2023-07-13 11:24:31.000 194 21621.40 336.23 42660.84 88888.00 2023-07-13 11:24:32.000 194 21621.38 336.21 42660.81 88888.00 2023-07-13 11:24:33.000 194 21621.34 336.21 42660.79 88888.00 2023-07-13 11:24:34.000 194 21621.31 336.21 42660.76 88888.00 2023-07-13 11:24:35.000 194 21621.33 336.19 42660.76 99999.00 2023-07-13 11:24:36.000 194 21621.35 336.19 42660.82 99999.00 2023-07-13 11:24:37.000 194 21621.35 336.21 42660.86 99999.00 2023-07-13 11:24:38.000 194 21621.35 336.22 42660.85 99999.00 2023-07-13 11:24:39.000 194 21621.37 336.22 42660.82 99999.00 2023-07-13 11:24:40.000 194 21621.35 336.20 42660.81 47814.92 2023-07-13 11:24:41.000 194 21621.33 336.20 42660.82 88888.00 2023-07-13 11:24:42.000 194 21621.34 336.23 42660.87 88888.00 2023-07-13 11:24:43.000 194 21621.39 336.28 42660.91 88888.00 2023-07-13 11:24:44.000 194 21621.48 336.31 42660.93 88888.00 2023-07-13 11:24:45.000 194 21621.56 336.31 42660.92 99999.00 2023-07-13 11:24:46.000 194 21621.55 336.32 42660.90 99999.00 2023-07-13 11:24:47.000 194 21621.46 336.27 42660.85 99999.00 2023-07-13 11:24:48.000 194 21621.39 336.17 42660.80 99999.00 2023-07-13 11:24:49.000 194 21621.37 336.11 42660.79 99999.00 2023-07-13 11:24:50.000 194 21621.37 336.11 42660.78 47814.86 2023-07-13 11:24:51.000 194 21621.41 336.11 42660.75 88888.00 2023-07-13 11:24:52.000 194 21621.47 336.14 42660.75 88888.00 2023-07-13 11:24:53.000 194 21621.51 336.17 42660.73 88888.00 2023-07-13 11:24:54.000 194 21621.48 336.14 42660.70 88888.00 2023-07-13 11:24:55.000 194 21621.42 336.12 42660.70 47814.90 2023-07-13 11:24:56.000 194 21621.40 336.14 42660.70 88888.00 2023-07-13 11:24:57.000 194 21621.42 336.13 42660.66 88888.00 2023-07-13 11:24:58.000 194 21621.41 336.10 42660.63 88888.00 2023-07-13 11:24:59.000 194 21621.40 336.05 42660.64 88888.00 2023-07-13 11:25:00.000 194 21621.43 336.02 42660.68 47814.79 2023-07-13 11:25:01.000 194 21621.45 336.04 42660.72 88888.00 2023-07-13 11:25:02.000 194 21621.38 336.04 42660.75 88888.00 2023-07-13 11:25:03.000 194 21621.32 335.99 42660.75 88888.00 2023-07-13 11:25:04.000 194 21621.34 335.95 42660.72 88888.00 2023-07-13 11:25:05.000 194 21621.41 335.98 42660.71 47814.89 2023-07-13 11:25:06.000 194 21621.46 336.02 42660.75 88888.00 2023-07-13 11:25:07.000 194 21621.47 336.05 42660.77 88888.00 2023-07-13 11:25:08.000 194 21621.47 336.04 42660.75 88888.00 2023-07-13 11:25:09.000 194 21621.47 336.00 42660.76 88888.00 2023-07-13 11:25:10.000 194 21621.46 335.98 42660.77 47814.90 2023-07-13 11:25:11.000 194 21621.43 336.00 42660.78 88888.00 2023-07-13 11:25:12.000 194 21621.41 336.02 42660.79 88888.00 2023-07-13 11:25:13.000 194 21621.43 336.00 42660.79 88888.00 2023-07-13 11:25:14.000 194 21621.45 336.01 42660.79 88888.00 2023-07-13 11:25:15.000 194 21621.43 336.01 42660.77 47814.74 2023-07-13 11:25:16.000 194 21621.37 335.98 42660.78 88888.00 2023-07-13 11:25:17.000 194 21621.31 335.92 42660.84 88888.00 2023-07-13 11:25:18.000 194 21621.32 335.88 42660.89 88888.00 2023-07-13 11:25:19.000 194 21621.35 335.90 42660.87 88888.00 2023-07-13 11:25:20.000 194 21621.33 335.92 42660.80 47814.75 2023-07-13 11:25:21.000 194 21621.37 335.93 42660.76 88888.00 2023-07-13 11:25:22.000 194 21621.44 335.94 42660.78 88888.00 2023-07-13 11:25:23.000 194 21621.41 335.94 42660.75 88888.00 2023-07-13 11:25:24.000 194 21621.33 335.92 42660.68 88888.00 2023-07-13 11:25:25.000 194 21621.32 335.91 42660.69 47814.86 2023-07-13 11:25:26.000 194 21621.38 335.94 42660.79 88888.00 2023-07-13 11:25:27.000 194 21621.38 335.97 42660.85 88888.00 2023-07-13 11:25:28.000 194 21621.31 335.95 42660.84 88888.00 2023-07-13 11:25:29.000 194 21621.26 335.90 42660.82 88888.00 2023-07-13 11:25:30.000 194 21621.28 335.88 42660.80 47814.86 2023-07-13 11:25:31.000 194 21621.30 335.89 42660.75 88888.00 2023-07-13 11:25:32.000 194 21621.31 335.92 42660.71 88888.00 2023-07-13 11:25:33.000 194 21621.32 335.93 42660.69 88888.00 2023-07-13 11:25:34.000 194 21621.37 335.91 42660.69 88888.00 2023-07-13 11:25:35.000 194 21621.40 335.92 42660.72 47814.75 2023-07-13 11:25:36.000 194 21621.40 335.97 42660.70 88888.00 2023-07-13 11:25:37.000 194 21621.38 336.00 42660.66 88888.00 2023-07-13 11:25:38.000 194 21621.36 335.99 42660.67 88888.00 2023-07-13 11:25:39.000 194 21621.37 335.97 42660.73 88888.00 2023-07-13 11:25:40.000 194 21621.38 335.95 42660.75 47814.75 2023-07-13 11:25:41.000 194 21621.36 335.93 42660.72 88888.00 2023-07-13 11:25:42.000 194 21621.37 335.89 42660.68 88888.00 2023-07-13 11:25:43.000 194 21621.40 335.86 42660.68 88888.00 2023-07-13 11:25:44.000 194 21621.41 335.87 42660.68 88888.00 2023-07-13 11:25:45.000 194 21621.37 335.87 42660.67 47814.70 2023-07-13 11:25:46.000 194 21621.33 335.87 42660.68 88888.00 2023-07-13 11:25:47.000 194 21621.33 335.85 42660.70 88888.00 2023-07-13 11:25:48.000 194 21621.33 335.81 42660.66 88888.00 2023-07-13 11:25:49.000 194 21621.32 335.81 42660.61 88888.00 2023-07-13 11:25:50.000 194 21621.31 335.84 42660.61 47814.82 2023-07-13 11:25:51.000 194 21621.32 335.85 42660.65 88888.00 2023-07-13 11:25:52.000 194 21621.34 335.86 42660.65 88888.00 2023-07-13 11:25:53.000 194 21621.33 335.87 42660.61 88888.00 2023-07-13 11:25:54.000 194 21621.31 335.86 42660.60 88888.00 2023-07-13 11:25:55.000 194 21621.30 335.83 42660.61 99999.00 2023-07-13 11:25:56.000 194 21621.27 335.82 42660.57 99999.00 2023-07-13 11:25:57.000 194 21621.24 335.82 42660.52 99999.00 2023-07-13 11:25:58.000 194 21621.26 335.84 42660.53 99999.00 2023-07-13 11:25:59.000 194 21621.31 335.87 42660.57 99999.00 2023-07-13 11:26:00.000 194 21621.35 335.90 42660.61 47814.72 2023-07-13 11:26:01.000 194 21621.37 335.90 42660.62 88888.00 2023-07-13 11:26:02.000 194 21621.38 335.88 42660.61 88888.00 2023-07-13 11:26:03.000 194 21621.39 335.86 42660.59 88888.00 2023-07-13 11:26:04.000 194 21621.39 335.82 42660.55 88888.00 2023-07-13 11:26:05.000 194 21621.35 335.77 42660.46 99999.00 2023-07-13 11:26:06.000 194 21621.32 335.76 42660.41 99999.00 2023-07-13 11:26:07.000 194 21621.30 335.73 42660.41 99999.00 2023-07-13 11:26:08.000 194 21621.30 335.73 42660.43 99999.00 2023-07-13 11:26:09.000 194 21621.32 335.81 42660.45 99999.00 2023-07-13 11:26:10.000 194 21621.37 335.87 42660.50 47814.69 2023-07-13 11:26:11.000 194 21621.38 335.84 42660.50 88888.00 2023-07-13 11:26:12.000 194 21621.34 335.81 42660.50 88888.00 2023-07-13 11:26:13.000 194 21621.31 335.82 42660.54 88888.00 2023-07-13 11:26:14.000 194 21621.29 335.86 42660.59 88888.00 2023-07-13 11:26:15.000 194 21621.30 335.87 42660.59 47814.59 2023-07-13 11:26:16.000 194 21621.33 335.84 42660.52 88888.00 2023-07-13 11:26:17.000 194 21621.34 335.77 42660.47 88888.00 2023-07-13 11:26:18.000 194 21621.33 335.74 42660.50 88888.00 2023-07-13 11:26:19.000 194 21621.27 335.76 42660.53 88888.00 2023-07-13 11:26:20.000 194 21621.19 335.75 42660.51 47814.55 2023-07-13 11:26:21.000 194 21621.16 335.70 42660.50 88888.00 2023-07-13 11:26:22.000 194 21621.20 335.69 42660.54 88888.00 2023-07-13 11:26:23.000 194 21621.24 335.72 42660.60 88888.00 2023-07-13 11:26:24.000 194 21621.27 335.75 42660.62 88888.00 2023-07-13 11:26:25.000 194 21621.27 335.75 42660.61 47814.54 2023-07-13 11:26:26.000 194 21621.21 335.72 42660.57 88888.00 2023-07-13 11:26:27.000 194 21621.16 335.66 42660.55 88888.00 2023-07-13 11:26:28.000 194 21621.16 335.57 42660.51 88888.00 2023-07-13 11:26:29.000 194 21621.16 335.56 42660.47 88888.00 2023-07-13 11:26:30.000 194 21621.10 335.60 42660.46 99999.00 2023-07-13 11:26:31.000 194 21621.07 335.61 42660.48 99999.00 2023-07-13 11:26:32.000 194 21621.09 335.58 42660.49 99999.00 2023-07-13 11:26:33.000 194 21621.16 335.58 42660.50 99999.00 2023-07-13 11:26:34.000 194 21621.19 335.62 42660.53 99999.00 2023-07-13 11:26:35.000 194 21621.14 335.66 42660.53 47814.43 2023-07-13 11:26:36.000 194 21621.08 335.65 42660.48 88888.00 2023-07-13 11:26:37.000 194 21621.05 335.60 42660.41 88888.00 2023-07-13 11:26:38.000 194 21621.05 335.55 42660.43 88888.00 2023-07-13 11:26:39.000 194 21621.09 335.54 42660.50 88888.00 2023-07-13 11:26:40.000 194 21621.15 335.57 42660.53 47814.39 2023-07-13 11:26:41.000 194 21621.14 335.58 42660.51 88888.00 2023-07-13 11:26:42.000 194 21621.04 335.56 42660.50 88888.00 2023-07-13 11:26:43.000 194 21620.98 335.52 42660.50 88888.00 2023-07-13 11:26:44.000 194 21620.97 335.50 42660.52 88888.00 2023-07-13 11:26:45.000 194 21620.96 335.49 42660.52 47814.39 2023-07-13 11:26:46.000 194 21620.98 335.46 42660.54 88888.00 2023-07-13 11:26:47.000 194 21621.01 335.40 42660.52 88888.00 2023-07-13 11:26:48.000 194 21621.01 335.37 42660.45 88888.00 2023-07-13 11:26:49.000 194 21621.00 335.38 42660.39 88888.00 2023-07-13 11:26:50.000 194 21621.00 335.41 42660.43 47814.32 2023-07-13 11:26:51.000 194 21620.98 335.45 42660.49 88888.00 2023-07-13 11:26:52.000 194 21620.92 335.45 42660.50 88888.00 2023-07-13 11:26:53.000 194 21620.89 335.40 42660.45 88888.00 2023-07-13 11:26:54.000 194 21620.92 335.36 42660.46 88888.00 2023-07-13 11:26:55.000 194 21620.94 335.36 42660.50 47814.39 2023-07-13 11:26:56.000 194 21620.91 335.38 42660.48 88888.00 2023-07-13 11:26:57.000 194 21620.90 335.42 42660.45 88888.00 2023-07-13 11:26:58.000 194 21620.92 335.49 42660.45 88888.00 2023-07-13 11:26:59.000 194 21620.94 335.54 42660.49 88888.00 2023-07-13 11:27:00.000 194 21620.92 335.54 42660.50 47814.33 2023-07-13 11:27:01.000 194 21620.91 335.50 42660.47 88888.00 2023-07-13 11:27:02.000 194 21620.91 335.46 42660.44 88888.00 2023-07-13 11:27:03.000 194 21620.92 335.43 42660.40 88888.00 2023-07-13 11:27:04.000 194 21620.93 335.40 42660.37 88888.00 2023-07-13 11:27:05.000 194 21620.94 335.39 42660.37 47814.35 2023-07-13 11:27:06.000 194 21620.96 335.37 42660.37 88888.00 2023-07-13 11:27:07.000 194 21620.97 335.33 42660.37 88888.00 2023-07-13 11:27:08.000 194 21620.97 335.30 42660.36 88888.00 2023-07-13 11:27:09.000 194 21620.97 335.29 42660.36 88888.00 2023-07-13 11:27:10.000 194 21620.97 335.30 42660.36 99999.00 2023-07-13 11:27:11.000 194 21620.99 335.30 42660.38 99999.00 2023-07-13 11:27:12.000 194 21620.98 335.25 42660.44 99999.00 2023-07-13 11:27:13.000 194 21620.96 335.20 42660.46 99999.00 2023-07-13 11:27:14.000 194 21620.97 335.22 42660.43 99999.00 2023-07-13 11:27:15.000 194 21621.00 335.23 42660.39 99999.00 2023-07-13 11:27:16.000 194 21620.99 335.20 42660.35 99999.00 2023-07-13 11:27:17.000 194 21620.98 335.18 42660.32 99999.00 2023-07-13 11:27:18.000 194 21621.04 335.18 42660.36 99999.00 2023-07-13 11:27:19.000 194 21621.12 335.16 42660.43 99999.00 2023-07-13 11:27:20.000 194 21621.08 335.11 42660.43 47814.34 2023-07-13 11:27:21.000 194 21620.98 335.09 42660.39 88888.00 2023-07-13 11:27:22.000 194 21620.98 335.09 42660.39 88888.00 2023-07-13 11:27:23.000 194 21621.02 335.05 42660.38 88888.00 2023-07-13 11:27:24.000 194 21621.00 335.02 42660.38 88888.00 2023-07-13 11:27:25.000 194 21620.97 335.06 42660.42 47814.34 2023-07-13 11:27:26.000 194 21620.96 335.06 42660.43 88888.00 2023-07-13 11:27:27.000 194 21620.97 334.99 42660.34 88888.00 2023-07-13 11:27:28.000 194 21621.01 334.94 42660.25 88888.00 2023-07-13 11:27:29.000 194 21621.08 334.98 42660.23 88888.00 2023-07-13 11:27:30.000 194 21621.18 335.05 42660.28 47814.33 2023-07-13 11:27:31.000 194 21621.24 335.07 42660.27 88888.00 2023-07-13 11:27:32.000 194 21621.24 335.04 42660.20 88888.00 2023-07-13 11:27:33.000 194 21621.21 335.02 42660.21 88888.00 2023-07-13 11:27:34.000 194 21621.23 335.01 42660.25 88888.00 2023-07-13 11:27:35.000 194 21621.30 335.01 42660.24 47814.28 2023-07-13 11:27:36.000 194 21621.35 335.00 42660.21 88888.00 2023-07-13 11:27:37.000 194 21621.35 334.98 42660.20 88888.00 2023-07-13 11:27:38.000 194 21621.29 334.93 42660.19 88888.00 2023-07-13 11:27:39.000 194 21621.24 334.86 42660.16 88888.00 2023-07-13 11:27:40.000 194 21621.24 334.77 42660.11 47814.08 2023-07-13 11:27:41.000 194 21621.26 334.72 42660.11 88888.00 2023-07-13 11:27:42.000 194 21621.30 334.73 42660.14 88888.00 2023-07-13 11:27:43.000 194 21621.35 334.75 42660.19 88888.00 2023-07-13 11:27:44.000 194 21621.36 334.76 42660.21 88888.00 2023-07-13 11:27:45.000 194 21621.34 334.77 42660.17 47814.22 2023-07-13 11:27:46.000 194 21621.35 334.78 42660.11 88888.00 2023-07-13 11:27:47.000 194 21621.38 334.78 42660.06 88888.00 2023-07-13 11:27:48.000 194 21621.41 334.75 42660.03 88888.00 2023-07-13 11:27:49.000 194 21621.42 334.71 42660.03 88888.00 2023-07-13 11:27:50.000 194 21621.41 334.68 42660.04 47814.20 2023-07-13 11:27:51.000 194 21621.35 334.66 42660.05 88888.00 2023-07-13 11:27:52.000 194 21621.31 334.65 42660.11 88888.00 2023-07-13 11:27:53.000 194 21621.31 334.64 42660.15 88888.00 2023-07-13 11:27:54.000 194 21621.36 334.64 42660.13 88888.00 2023-07-13 11:27:55.000 194 21621.42 334.70 42660.07 47814.20 2023-07-13 11:27:56.000 194 21621.45 334.75 42660.06 88888.00 2023-07-13 11:27:57.000 194 21621.45 334.77 42660.06 88888.00 2023-07-13 11:27:58.000 194 21621.42 334.75 42660.06 88888.00 2023-07-13 11:27:59.000 194 21621.42 334.72 42660.03 88888.00 2023-07-13 11:28:00.000 194 21621.42 334.70 42660.02 47814.11 2023-07-13 11:28:01.000 194 21621.38 334.70 42660.05 88888.00 2023-07-13 11:28:02.000 194 21621.38 334.69 42660.04 88888.00 2023-07-13 11:28:03.000 194 21621.39 334.67 42660.00 88888.00 2023-07-13 11:28:04.000 194 21621.38 334.67 42659.96 88888.00 2023-07-13 11:28:05.000 194 21621.36 334.67 42659.95 99999.00 2023-07-13 11:28:06.000 194 21621.39 334.66 42659.99 99999.00 2023-07-13 11:28:07.000 194 21621.43 334.64 42660.00 99999.00 2023-07-13 11:28:08.000 194 21621.42 334.63 42659.97 99999.00 2023-07-13 11:28:09.000 194 21621.36 334.62 42659.94 99999.00 2023-07-13 11:28:10.000 194 21621.30 334.62 42659.94 47814.19 2023-07-13 11:28:11.000 194 21621.32 334.64 42659.97 88888.00 2023-07-13 11:28:12.000 194 21621.39 334.67 42660.01 88888.00 2023-07-13 11:28:13.000 194 21621.39 334.65 42659.99 88888.00 2023-07-13 11:28:14.000 194 21621.35 334.60 42659.97 88888.00 2023-07-13 11:28:15.000 194 21621.36 334.54 42659.95 99999.00 2023-07-13 11:28:16.000 194 21621.38 334.54 42659.93 99999.00 2023-07-13 11:28:17.000 194 21621.42 334.60 42659.91 99999.00 2023-07-13 11:28:18.000 194 21621.47 334.63 42659.89 99999.00 2023-07-13 11:28:19.000 194 21621.46 334.57 42659.87 99999.00 2023-07-13 11:28:20.000 194 21621.44 334.51 42659.88 47814.05 2023-07-13 11:28:21.000 194 21621.48 334.54 42659.88 88888.00 2023-07-13 11:28:22.000 194 21621.52 334.60 42659.88 88888.00 2023-07-13 11:28:23.000 194 21621.47 334.64 42659.85 88888.00 2023-07-13 11:28:24.000 194 21621.41 334.64 42659.82 88888.00 2023-07-13 11:28:25.000 194 21621.40 334.65 42659.85 47814.07 2023-07-13 11:28:26.000 194 21621.38 334.65 42659.93 88888.00 2023-07-13 11:28:27.000 194 21621.35 334.65 42659.95 88888.00 2023-07-13 11:28:28.000 194 21621.32 334.64 42659.92 88888.00 2023-07-13 11:28:29.000 194 21621.30 334.61 42659.91 88888.00 2023-07-13 11:28:30.000 194 21621.31 334.58 42659.90 47813.94 2023-07-13 11:28:31.000 194 21621.34 334.60 42659.88 88888.00 2023-07-13 11:28:32.000 194 21621.35 334.62 42659.86 88888.00 2023-07-13 11:28:33.000 194 21621.31 334.63 42659.85 88888.00 2023-07-13 11:28:34.000 194 21621.25 334.66 42659.85 88888.00 2023-07-13 11:28:35.000 194 21621.24 334.67 42659.87 47813.92 2023-07-13 11:28:36.000 194 21621.26 334.63 42659.91 88888.00 2023-07-13 11:28:37.000 194 21621.28 334.58 42659.94 88888.00 2023-07-13 11:28:38.000 194 21621.28 334.50 42659.86 88888.00 2023-07-13 11:28:39.000 194 21621.28 334.45 42659.79 88888.00 2023-07-13 11:28:40.000 194 21621.29 334.46 42659.81 99999.00 2023-07-13 11:28:41.000 194 21621.32 334.51 42659.84 99999.00 2023-07-13 11:28:42.000 194 21621.39 334.53 42659.83 99999.00 2023-07-13 11:28:43.000 194 21621.46 334.53 42659.85 99999.00 2023-07-13 11:28:44.000 194 21621.44 334.50 42659.88 99999.00 2023-07-13 11:28:45.000 194 21621.38 334.48 42659.85 47813.89 2023-07-13 11:28:46.000 194 21621.34 334.46 42659.79 88888.00 2023-07-13 11:28:47.000 194 21621.31 334.44 42659.77 88888.00 2023-07-13 11:28:48.000 194 21621.29 334.42 42659.79 88888.00 2023-07-13 11:28:49.000 194 21621.29 334.43 42659.81 88888.00 2023-07-13 11:28:50.000 194 21621.32 334.45 42659.85 47813.85 2023-07-13 11:28:51.000 194 21621.32 334.46 42659.90 88888.00 2023-07-13 11:28:52.000 194 21621.33 334.48 42659.90 88888.00 2023-07-13 11:28:53.000 194 21621.34 334.49 42659.85 88888.00 2023-07-13 11:28:54.000 194 21621.32 334.46 42659.82 88888.00 2023-07-13 11:28:55.000 194 21621.30 334.46 42659.82 47813.92 2023-07-13 11:28:56.000 194 21621.25 334.49 42659.86 88888.00 2023-07-13 11:28:57.000 194 21621.20 334.50 42659.86 88888.00 2023-07-13 11:28:58.000 194 21621.24 334.47 42659.82 88888.00 2023-07-13 11:28:59.000 194 21621.30 334.43 42659.82 88888.00 2023-07-13 11:29:00.000 194 21621.29 334.39 42659.84 47813.89 2023-07-13 11:29:01.000 194 21621.22 334.37 42659.81 88888.00 2023-07-13 11:29:02.000 194 21621.13 334.35 42659.74 88888.00 2023-07-13 11:29:03.000 194 21621.11 334.33 42659.71 88888.00 2023-07-13 11:29:04.000 194 21621.18 334.32 42659.73 88888.00 2023-07-13 11:29:05.000 194 21621.23 334.32 42659.75 99999.00 2023-07-13 11:29:06.000 194 21621.22 334.30 42659.77 99999.00 2023-07-13 11:29:07.000 194 21621.22 334.29 42659.80 99999.00 2023-07-13 11:29:08.000 194 21621.24 334.27 42659.80 99999.00 2023-07-13 11:29:09.000 194 21621.28 334.26 42659.74 99999.00 2023-07-13 11:29:10.000 194 21621.28 334.26 42659.70 47813.86 2023-07-13 11:29:11.000 194 21621.23 334.22 42659.68 88888.00 2023-07-13 11:29:12.000 194 21621.22 334.15 42659.67 88888.00 2023-07-13 11:29:13.000 194 21621.23 334.15 42659.68 88888.00 2023-07-13 11:29:14.000 194 21621.27 334.19 42659.73 88888.00 2023-07-13 11:29:15.000 194 21621.26 334.17 42659.79 47813.87 2023-07-13 11:29:16.000 194 21621.22 334.12 42659.81 88888.00 2023-07-13 11:29:17.000 194 21621.20 334.10 42659.77 88888.00 2023-07-13 11:29:18.000 194 21621.22 334.10 42659.74 88888.00 2023-07-13 11:29:19.000 194 21621.27 334.08 42659.71 88888.00 2023-07-13 11:29:20.000 194 21621.29 334.08 42659.69 47813.77 2023-07-13 11:29:21.000 194 21621.29 334.10 42659.66 88888.00 2023-07-13 11:29:22.000 194 21621.31 334.08 42659.57 88888.00 2023-07-13 11:29:23.000 194 21621.36 334.07 42659.50 88888.00 2023-07-13 11:29:24.000 194 21621.34 334.08 42659.56 88888.00 2023-07-13 11:29:25.000 194 21621.25 334.09 42659.66 47813.76 2023-07-13 11:29:26.000 194 21621.20 334.08 42659.69 88888.00 2023-07-13 11:29:27.000 194 21621.22 334.08 42659.67 88888.00 2023-07-13 11:29:28.000 194 21621.23 334.04 42659.62 88888.00 2023-07-13 11:29:29.000 194 21621.21 334.01 42659.59 88888.00 2023-07-13 11:29:30.000 194 21621.18 334.01 42659.57 47813.87 2023-07-13 11:29:31.000 194 21621.17 334.04 42659.61 88888.00 2023-07-13 11:29:32.000 194 21621.20 334.08 42659.68 88888.00 2023-07-13 11:29:33.000 194 21621.23 334.12 42659.71 88888.00 2023-07-13 11:29:34.000 194 21621.20 334.15 42659.66 88888.00 2023-07-13 11:29:35.000 194 21621.16 334.16 42659.60 47813.72 2023-07-13 11:29:36.000 194 21621.16 334.11 42659.57 88888.00 2023-07-13 11:29:37.000 194 21621.17 334.06 42659.58 88888.00 2023-07-13 11:29:38.000 194 21621.18 334.03 42659.59 88888.00 2023-07-13 11:29:39.000 194 21621.16 334.02 42659.62 88888.00 2023-07-13 11:29:40.000 194 21621.16 334.02 42659.69 47813.81 2023-07-13 11:29:41.000 194 21621.16 334.05 42659.74 88888.00 2023-07-13 11:29:42.000 194 21621.18 334.10 42659.73 88888.00 2023-07-13 11:29:43.000 194 21621.21 334.10 42659.68 88888.00 2023-07-13 11:29:44.000 194 21621.23 334.06 42659.64 88888.00 2023-07-13 11:29:45.000 194 21621.26 334.01 42659.65 47813.77 2023-07-13 11:29:46.000 194 21621.27 333.98 42659.68 88888.00 2023-07-13 11:29:47.000 194 21621.24 333.96 42659.67 88888.00 2023-07-13 11:29:48.000 194 21621.21 333.99 42659.62 88888.00 2023-07-13 11:29:49.000 194 21621.24 334.02 42659.56 88888.00 2023-07-13 11:29:50.000 194 21621.26 334.01 42659.52 47813.71 2023-07-13 11:29:51.000 194 21621.26 334.01 42659.54 88888.00 2023-07-13 11:29:52.000 194 21621.24 334.04 42659.55 88888.00 2023-07-13 11:29:53.000 194 21621.22 334.02 42659.51 88888.00 2023-07-13 11:29:54.000 194 21621.21 333.99 42659.47 88888.00 2023-07-13 11:29:55.000 194 21621.21 334.02 42659.48 47813.74 2023-07-13 11:29:56.000 194 21621.24 334.04 42659.52 88888.00 2023-07-13 11:29:57.000 194 21621.28 334.01 42659.55 88888.00 2023-07-13 11:29:58.000 194 21621.28 333.97 42659.59 88888.00 2023-07-13 11:29:59.000 194 21621.31 333.93 42659.60 88888.00 2023-07-13 11:30:00.000 194 21621.33 333.91 42659.60 47813.73 2023-07-13 11:30:01.000 194 21621.30 333.88 42659.56 88888.00 2023-07-13 11:30:02.000 194 21621.26 333.83 42659.49 88888.00 2023-07-13 11:30:03.000 194 21621.29 333.82 42659.48 88888.00 2023-07-13 11:30:04.000 194 21621.34 333.86 42659.54 88888.00 2023-07-13 11:30:05.000 194 21621.35 333.88 42659.57 47813.76 2023-07-13 11:30:06.000 194 21621.30 333.86 42659.54 88888.00 2023-07-13 11:30:07.000 194 21621.25 333.85 42659.51 88888.00 2023-07-13 11:30:08.000 194 21621.24 333.84 42659.53 88888.00 2023-07-13 11:30:09.000 194 21621.24 333.83 42659.56 88888.00 2023-07-13 11:30:10.000 194 21621.24 333.85 42659.59 47813.87 2023-07-13 11:30:11.000 194 21621.22 333.91 42659.60 88888.00 2023-07-13 11:30:12.000 194 21621.18 333.94 42659.60 88888.00 2023-07-13 11:30:13.000 194 21621.16 333.93 42659.61 88888.00 2023-07-13 11:30:14.000 194 21621.16 333.91 42659.63 88888.00 2023-07-13 11:30:15.000 194 21621.17 333.88 42659.62 47813.62 2023-07-13 11:30:16.000 194 21621.19 333.88 42659.59 88888.00 2023-07-13 11:30:17.000 194 21621.18 333.88 42659.59 88888.00 2023-07-13 11:30:18.000 194 21621.16 333.89 42659.59 88888.00 2023-07-13 11:30:19.000 194 21621.17 333.91 42659.57 88888.00 2023-07-13 11:30:20.000 194 21621.16 333.91 42659.54 47813.52 2023-07-13 11:30:21.000 194 21621.16 333.89 42659.52 88888.00 2023-07-13 11:30:22.000 194 21621.15 333.89 42659.52 88888.00 2023-07-13 11:30:23.000 194 21621.11 333.87 42659.56 88888.00 2023-07-13 11:30:24.000 194 21621.08 333.86 42659.56 88888.00 2023-07-13 11:30:25.000 194 21621.12 333.85 42659.52 47813.66 2023-07-13 11:30:26.000 194 21621.15 333.82 42659.49 88888.00 2023-07-13 11:30:27.000 194 21621.13 333.81 42659.50 88888.00 2023-07-13 11:30:28.000 194 21621.15 333.80 42659.52 88888.00 2023-07-13 11:30:29.000 194 21621.19 333.76 42659.55 88888.00 2023-07-13 11:30:30.000 194 21621.20 333.72 42659.57 47813.63 2023-07-13 11:30:31.000 194 21621.19 333.71 42659.59 88888.00 2023-07-13 11:30:32.000 194 21621.18 333.70 42659.59 88888.00 2023-07-13 11:30:33.000 194 21621.15 333.70 42659.56 88888.00 2023-07-13 11:30:34.000 194 21621.09 333.69 42659.51 88888.00 2023-07-13 11:30:35.000 194 21621.01 333.67 42659.47 47813.56 2023-07-13 11:30:36.000 194 21620.97 333.68 42659.48 88888.00 2023-07-13 11:30:37.000 194 21620.99 333.72 42659.53 88888.00 2023-07-13 11:30:38.000 194 21621.00 333.71 42659.57 88888.00 2023-07-13 11:30:39.000 194 21620.97 333.67 42659.55 88888.00 2023-07-13 11:30:40.000 194 21620.92 333.68 42659.50 47813.60 2023-07-13 11:30:41.000 194 21620.93 333.73 42659.49 88888.00 2023-07-13 11:30:42.000 194 21620.96 333.75 42659.51 88888.00 2023-07-13 11:30:43.000 194 21620.94 333.73 42659.48 88888.00 2023-07-13 11:30:44.000 194 21620.91 333.73 42659.45 88888.00 2023-07-13 11:30:45.000 194 21620.94 333.74 42659.50 99999.00 2023-07-13 11:30:46.000 194 21621.01 333.73 42659.51 99999.00 2023-07-13 11:30:47.000 194 21621.03 333.70 42659.41 99999.00 2023-07-13 11:30:48.000 194 21621.03 333.67 42659.35 99999.00 2023-07-13 11:30:49.000 194 21621.03 333.69 42659.40 99999.00 2023-07-13 11:30:50.000 194 21621.05 333.70 42659.47 47813.61 2023-07-13 11:30:51.000 194 21621.05 333.68 42659.48 88888.00 2023-07-13 11:30:52.000 194 21621.04 333.67 42659.48 88888.00 2023-07-13 11:30:53.000 194 21621.03 333.67 42659.46 88888.00 2023-07-13 11:30:54.000 194 21621.06 333.66 42659.43 88888.00 2023-07-13 11:30:55.000 194 21621.08 333.64 42659.40 47813.47 2023-07-13 11:30:56.000 194 21621.05 333.63 42659.40 88888.00 2023-07-13 11:30:57.000 194 21621.05 333.63 42659.44 88888.00 2023-07-13 11:30:58.000 194 21621.06 333.60 42659.45 88888.00 2023-07-13 11:30:59.000 194 21621.01 333.58 42659.39 88888.00 2023-07-13 11:31:00.000 194 21620.97 333.59 42659.35 47813.70 2023-07-13 11:31:01.000 194 21620.94 333.59 42659.37 88888.00 2023-07-13 11:31:02.000 194 21620.93 333.52 42659.36 88888.00 2023-07-13 11:31:03.000 194 21620.97 333.47 42659.33 88888.00 2023-07-13 11:31:04.000 194 21621.01 333.46 42659.36 88888.00 2023-07-13 11:31:05.000 194 21621.02 333.44 42659.40 47813.67 2023-07-13 11:31:06.000 194 21621.03 333.41 42659.43 88888.00 2023-07-13 11:31:07.000 194 21621.04 333.39 42659.41 88888.00 2023-07-13 11:31:08.000 194 21621.03 333.40 42659.44 88888.00 2023-07-13 11:31:09.000 194 21621.00 333.42 42659.46 88888.00 2023-07-13 11:31:10.000 194 21620.98 333.42 42659.43 47813.49 2023-07-13 11:31:11.000 194 21620.96 333.40 42659.37 88888.00 2023-07-13 11:31:12.000 194 21620.93 333.37 42659.38 88888.00 2023-07-13 11:31:13.000 194 21620.90 333.32 42659.40 88888.00 2023-07-13 11:31:14.000 194 21620.90 333.30 42659.43 88888.00 2023-07-13 11:31:15.000 194 21620.93 333.31 42659.44 47813.52 2023-07-13 11:31:16.000 194 21620.94 333.34 42659.44 88888.00 2023-07-13 11:31:17.000 194 21620.95 333.35 42659.43 88888.00 2023-07-13 11:31:18.000 194 21620.96 333.32 42659.40 88888.00 2023-07-13 11:31:19.000 194 21620.97 333.31 42659.39 88888.00 2023-07-13 11:31:20.000 194 21620.94 333.31 42659.38 47813.56 2023-07-13 11:31:21.000 194 21620.87 333.28 42659.36 88888.00 2023-07-13 11:31:22.000 194 21620.85 333.29 42659.34 88888.00 2023-07-13 11:31:23.000 194 21620.85 333.35 42659.34 88888.00 2023-07-13 11:31:24.000 194 21620.86 333.38 42659.32 88888.00 2023-07-13 11:31:25.000 194 21620.87 333.36 42659.34 47813.48 2023-07-13 11:31:26.000 194 21620.90 333.34 42659.36 88888.00 2023-07-13 11:31:27.000 194 21620.95 333.32 42659.35 88888.00 2023-07-13 11:31:28.000 194 21620.95 333.31 42659.32 88888.00 2023-07-13 11:31:29.000 194 21620.92 333.30 42659.34 88888.00 2023-07-13 11:31:30.000 194 21620.95 333.32 42659.38 99999.00 2023-07-13 11:31:31.000 194 21621.00 333.35 42659.38 99999.00 2023-07-13 11:31:32.000 194 21620.98 333.33 42659.34 99999.00 2023-07-13 11:31:33.000 194 21620.92 333.33 42659.35 99999.00 2023-07-13 11:31:34.000 194 21620.85 333.35 42659.39 99999.00 2023-07-13 11:31:35.000 194 21620.82 333.36 42659.41 47813.41 2023-07-13 11:31:36.000 194 21620.81 333.37 42659.41 88888.00 2023-07-13 11:31:37.000 194 21620.79 333.39 42659.43 88888.00 2023-07-13 11:31:38.000 194 21620.79 333.41 42659.45 88888.00 2023-07-13 11:31:39.000 194 21620.80 333.40 42659.46 88888.00 2023-07-13 11:31:40.000 194 21620.82 333.36 42659.46 47813.37 2023-07-13 11:31:41.000 194 21620.84 333.35 42659.46 88888.00 2023-07-13 11:31:42.000 194 21620.86 333.38 42659.44 88888.00 2023-07-13 11:31:43.000 194 21620.87 333.38 42659.39 88888.00 2023-07-13 11:31:44.000 194 21620.85 333.34 42659.39 88888.00 2023-07-13 11:31:45.000 194 21620.82 333.29 42659.44 47813.41 2023-07-13 11:31:46.000 194 21620.77 333.26 42659.47 88888.00 2023-07-13 11:31:47.000 194 21620.74 333.28 42659.46 88888.00 2023-07-13 11:31:48.000 194 21620.74 333.32 42659.41 88888.00 2023-07-13 11:31:49.000 194 21620.75 333.34 42659.38 88888.00 2023-07-13 11:31:50.000 194 21620.78 333.30 42659.37 47813.45 2023-07-13 11:31:51.000 194 21620.82 333.21 42659.34 88888.00 2023-07-13 11:31:52.000 194 21620.84 333.18 42659.34 88888.00 2023-07-13 11:31:53.000 194 21620.82 333.22 42659.37 88888.00 2023-07-13 11:31:54.000 194 21620.77 333.25 42659.36 88888.00 2023-07-13 11:31:55.000 194 21620.74 333.27 42659.35 47813.42 2023-07-13 11:31:56.000 194 21620.73 333.30 42659.34 88888.00 2023-07-13 11:31:57.000 194 21620.73 333.30 42659.32 88888.00 2023-07-13 11:31:58.000 194 21620.71 333.28 42659.30 88888.00 2023-07-13 11:31:59.000 194 21620.69 333.26 42659.29 88888.00 2023-07-13 11:32:00.000 194 21620.66 333.28 42659.31 47813.46 2023-07-13 11:32:01.000 194 21620.62 333.30 42659.34 88888.00 2023-07-13 11:32:02.000 194 21620.60 333.26 42659.34 88888.00 2023-07-13 11:32:03.000 194 21620.65 333.24 42659.34 88888.00 2023-07-13 11:32:04.000 194 21620.69 333.26 42659.32 88888.00 2023-07-13 11:32:05.000 194 21620.67 333.26 42659.32 47813.28 2023-07-13 11:32:06.000 194 21620.62 333.26 42659.34 88888.00 2023-07-13 11:32:07.000 194 21620.59 333.27 42659.35 88888.00 2023-07-13 11:32:08.000 194 21620.63 333.25 42659.35 88888.00 2023-07-13 11:32:09.000 194 21620.66 333.21 42659.38 88888.00 2023-07-13 11:32:10.000 194 21620.69 333.23 42659.43 47813.38 2023-07-13 11:32:11.000 194 21620.70 333.27 42659.48 88888.00 2023-07-13 11:32:12.000 194 21620.69 333.30 42659.50 88888.00 2023-07-13 11:32:13.000 194 21620.67 333.27 42659.46 88888.00 2023-07-13 11:32:14.000 194 21620.67 333.23 42659.41 88888.00 2023-07-13 11:32:15.000 194 21620.68 333.23 42659.41 47813.30 2023-07-13 11:32:16.000 194 21620.66 333.26 42659.37 88888.00 2023-07-13 11:32:17.000 194 21620.64 333.28 42659.33 88888.00 2023-07-13 11:32:18.000 194 21620.62 333.27 42659.34 88888.00 2023-07-13 11:32:19.000 194 21620.60 333.24 42659.36 88888.00 2023-07-13 11:32:20.000 194 21620.60 333.22 42659.37 47813.29 2023-07-13 11:32:21.000 194 21620.63 333.19 42659.39 88888.00 2023-07-13 11:32:22.000 194 21620.66 333.19 42659.42 88888.00 2023-07-13 11:32:23.000 194 21620.64 333.21 42659.44 88888.00 2023-07-13 11:32:24.000 194 21620.62 333.20 42659.39 88888.00 2023-07-13 11:32:25.000 194 21620.60 333.16 42659.33 47813.24 2023-07-13 11:32:26.000 194 21620.56 333.13 42659.28 88888.00 2023-07-13 11:32:27.000 194 21620.53 333.14 42659.29 88888.00 2023-07-13 11:32:28.000 194 21620.54 333.16 42659.34 88888.00 2023-07-13 11:32:29.000 194 21620.56 333.16 42659.37 88888.00 2023-07-13 11:32:30.000 194 21620.53 333.18 42659.37 47813.40 2023-07-13 11:32:31.000 194 21620.53 333.22 42659.39 88888.00 2023-07-13 11:32:32.000 194 21620.51 333.23 42659.43 88888.00 2023-07-13 11:32:33.000 194 21620.51 333.15 42659.43 88888.00 2023-07-13 11:32:34.000 194 21620.57 333.06 42659.40 88888.00 2023-07-13 11:32:35.000 194 21620.60 333.03 42659.40 47813.33 2023-07-13 11:32:36.000 194 21620.58 333.06 42659.38 88888.00 2023-07-13 11:32:37.000 194 21620.57 333.09 42659.31 88888.00 2023-07-13 11:32:38.000 194 21620.60 333.08 42659.26 88888.00 2023-07-13 11:32:39.000 194 21620.61 333.05 42659.30 88888.00 2023-07-13 11:32:40.000 194 21620.60 333.03 42659.39 47813.20 2023-07-13 11:32:41.000 194 21620.57 333.01 42659.43 88888.00 2023-07-13 11:32:42.000 194 21620.49 332.98 42659.44 88888.00 2023-07-13 11:32:43.000 194 21620.42 333.00 42659.46 88888.00 2023-07-13 11:32:44.000 194 21620.41 333.07 42659.48 88888.00 2023-07-13 11:32:45.000 194 21620.47 333.13 42659.49 47813.24 2023-07-13 11:32:46.000 194 21620.50 333.15 42659.50 88888.00 2023-07-13 11:32:47.000 194 21620.47 333.12 42659.48 88888.00 2023-07-13 11:32:48.000 194 21620.41 333.04 42659.41 88888.00 2023-07-13 11:32:49.000 194 21620.40 332.96 42659.35 88888.00 2023-07-13 11:32:50.000 194 21620.41 332.95 42659.39 47813.17 2023-07-13 11:32:51.000 194 21620.39 333.00 42659.48 88888.00 2023-07-13 11:32:52.000 194 21620.35 333.06 42659.55 88888.00 2023-07-13 11:32:53.000 194 21620.37 333.08 42659.56 88888.00 2023-07-13 11:32:54.000 194 21620.38 333.09 42659.54 88888.00 2023-07-13 11:32:55.000 194 21620.37 333.08 42659.52 47813.19 2023-07-13 11:32:56.000 194 21620.40 333.06 42659.48 88888.00 2023-07-13 11:32:57.000 194 21620.41 333.05 42659.47 88888.00 2023-07-13 11:32:58.000 194 21620.36 333.04 42659.44 88888.00 2023-07-13 11:32:59.000 194 21620.29 333.06 42659.38 88888.00 2023-07-13 11:33:00.000 194 21620.26 333.08 42659.39 47813.15 2023-07-13 11:33:01.000 194 21620.28 333.09 42659.46 88888.00 2023-07-13 11:33:02.000 194 21620.33 333.09 42659.51 88888.00 2023-07-13 11:33:03.000 194 21620.37 333.05 42659.48 88888.00 2023-07-13 11:33:04.000 194 21620.39 332.99 42659.45 88888.00 2023-07-13 11:33:05.000 194 21620.39 332.96 42659.48 47813.35 2023-07-13 11:33:06.000 194 21620.37 332.96 42659.47 88888.00 2023-07-13 11:33:07.000 194 21620.37 332.98 42659.43 88888.00 2023-07-13 11:33:08.000 194 21620.41 333.00 42659.43 88888.00 2023-07-13 11:33:09.000 194 21620.44 333.01 42659.45 88888.00 2023-07-13 11:33:10.000 194 21620.44 333.02 42659.49 47813.16 2023-07-13 11:33:11.000 194 21620.45 333.07 42659.54 88888.00 2023-07-13 11:33:12.000 194 21620.43 333.08 42659.53 88888.00 2023-07-13 11:33:13.000 194 21620.35 333.05 42659.45 88888.00 2023-07-13 11:33:14.000 194 21620.31 333.00 42659.37 88888.00 2023-07-13 11:33:15.000 194 21620.32 332.96 42659.37 47813.16 2023-07-13 11:33:16.000 194 21620.32 332.93 42659.40 88888.00 2023-07-13 11:33:17.000 194 21620.29 332.90 42659.41 88888.00 2023-07-13 11:33:18.000 194 21620.27 332.91 42659.46 88888.00 2023-07-13 11:33:19.000 194 21620.29 332.96 42659.54 88888.00 2023-07-13 11:33:20.000 194 21620.26 332.97 42659.55 47813.19 2023-07-13 11:33:21.000 194 21620.20 332.92 42659.45 88888.00 2023-07-13 11:33:22.000 194 21620.19 332.87 42659.40 88888.00 2023-07-13 11:33:23.000 194 21620.25 332.83 42659.42 88888.00 2023-07-13 11:33:24.000 194 21620.28 332.81 42659.40 88888.00 2023-07-13 11:33:25.000 194 21620.32 332.86 42659.38 47813.17 2023-07-13 11:33:26.000 194 21620.37 332.89 42659.39 88888.00 2023-07-13 11:33:27.000 194 21620.37 332.87 42659.38 88888.00 2023-07-13 11:33:28.000 194 21620.33 332.82 42659.35 88888.00 2023-07-13 11:33:29.000 194 21620.27 332.80 42659.33 88888.00 2023-07-13 11:33:30.000 194 21620.24 332.83 42659.37 47813.16 2023-07-13 11:33:31.000 194 21620.24 332.85 42659.41 88888.00 2023-07-13 11:33:32.000 194 21620.28 332.78 42659.39 88888.00 2023-07-13 11:33:33.000 194 21620.31 332.72 42659.33 88888.00 2023-07-13 11:33:34.000 194 21620.28 332.74 42659.32 88888.00 2023-07-13 11:33:35.000 194 21620.25 332.79 42659.37 47813.07 2023-07-13 11:33:36.000 194 21620.22 332.78 42659.39 88888.00 2023-07-13 11:33:37.000 194 21620.21 332.73 42659.37 88888.00 2023-07-13 11:33:38.000 194 21620.25 332.70 42659.36 88888.00 2023-07-13 11:33:39.000 194 21620.27 332.69 42659.35 88888.00 2023-07-13 11:33:40.000 194 21620.24 332.70 42659.35 47813.18 2023-07-13 11:33:41.000 194 21620.23 332.72 42659.37 88888.00 2023-07-13 11:33:42.000 194 21620.21 332.73 42659.34 88888.00 2023-07-13 11:33:43.000 194 21620.18 332.70 42659.28 88888.00 2023-07-13 11:33:44.000 194 21620.16 332.67 42659.23 88888.00 2023-07-13 11:33:45.000 194 21620.16 332.67 42659.24 99999.00 2023-07-13 11:33:46.000 194 21620.17 332.68 42659.28 99999.00 2023-07-13 11:33:47.000 194 21620.22 332.68 42659.29 99999.00 2023-07-13 11:33:48.000 194 21620.26 332.66 42659.29 99999.00 2023-07-13 11:33:49.000 194 21620.26 332.66 42659.29 99999.00 2023-07-13 11:33:50.000 194 21620.26 332.68 42659.30 47813.08 2023-07-13 11:33:51.000 194 21620.27 332.72 42659.33 88888.00 2023-07-13 11:33:52.000 194 21620.28 332.77 42659.38 88888.00 2023-07-13 11:33:53.000 194 21620.30 332.76 42659.38 88888.00 2023-07-13 11:33:54.000 194 21620.25 332.69 42659.33 88888.00 2023-07-13 11:33:55.000 194 21620.19 332.68 42659.32 47813.04 2023-07-13 11:33:56.000 194 21620.18 332.72 42659.35 88888.00 2023-07-13 11:33:57.000 194 21620.20 332.73 42659.36 88888.00 2023-07-13 11:33:58.000 194 21620.22 332.74 42659.36 88888.00 2023-07-13 11:33:59.000 194 21620.19 332.76 42659.35 88888.00 2023-07-13 11:34:00.000 194 21620.15 332.75 42659.35 47813.02 2023-07-13 11:34:01.000 194 21620.12 332.75 42659.38 88888.00 2023-07-13 11:34:02.000 194 21620.11 332.74 42659.41 88888.00 2023-07-13 11:34:03.000 194 21620.13 332.72 42659.38 88888.00 2023-07-13 11:34:04.000 194 21620.16 332.71 42659.32 88888.00 2023-07-13 11:34:05.000 194 21620.18 332.71 42659.32 47813.08 2023-07-13 11:34:06.000 194 21620.18 332.70 42659.34 88888.00 2023-07-13 11:34:07.000 194 21620.20 332.71 42659.33 88888.00 2023-07-13 11:34:08.000 194 21620.22 332.72 42659.31 88888.00 2023-07-13 11:34:09.000 194 21620.23 332.69 42659.28 88888.00 2023-07-13 11:34:10.000 194 21620.19 332.67 42659.27 47812.98 2023-07-13 11:34:11.000 194 21620.14 332.65 42659.27 88888.00 2023-07-13 11:34:12.000 194 21620.13 332.62 42659.29 88888.00 2023-07-13 11:34:13.000 194 21620.16 332.62 42659.29 88888.00 2023-07-13 11:34:14.000 194 21620.19 332.67 42659.30 88888.00 2023-07-13 11:34:15.000 194 21620.21 332.70 42659.29 47812.95 2023-07-13 11:34:16.000 194 21620.23 332.67 42659.27 88888.00 2023-07-13 11:34:17.000 194 21620.22 332.60 42659.22 88888.00 2023-07-13 11:34:18.000 194 21620.19 332.55 42659.21 88888.00 2023-07-13 11:34:19.000 194 21620.17 332.54 42659.23 88888.00 2023-07-13 11:34:20.000 194 21620.18 332.55 42659.26 99999.00 2023-07-13 11:34:21.000 194 21620.21 332.57 42659.26 99999.00 2023-07-13 11:34:22.000 194 21620.19 332.58 42659.22 99999.00 2023-07-13 11:34:23.000 194 21620.15 332.59 42659.20 99999.00 2023-07-13 11:34:24.000 194 21620.15 332.58 42659.23 99999.00 2023-07-13 11:34:25.000 194 21620.14 332.56 42659.31 47813.05 2023-07-13 11:34:26.000 194 21620.12 332.52 42659.35 88888.00 2023-07-13 11:34:27.000 194 21620.11 332.47 42659.35 88888.00 2023-07-13 11:34:28.000 194 21620.12 332.48 42659.34 88888.00 2023-07-13 11:34:29.000 194 21620.14 332.52 42659.31 88888.00 2023-07-13 11:34:30.000 194 21620.16 332.52 42659.27 47812.94 2023-07-13 11:34:31.000 194 21620.16 332.48 42659.25 88888.00 2023-07-13 11:34:32.000 194 21620.16 332.42 42659.27 88888.00 2023-07-13 11:34:33.000 194 21620.16 332.39 42659.31 88888.00 2023-07-13 11:34:34.000 194 21620.15 332.40 42659.32 88888.00 2023-07-13 11:34:35.000 194 21620.14 332.39 42659.29 47812.84 2023-07-13 11:34:36.000 194 21620.15 332.33 42659.27 88888.00 2023-07-13 11:34:37.000 194 21620.20 332.31 42659.31 88888.00 2023-07-13 11:34:38.000 194 21620.22 332.34 42659.32 88888.00 2023-07-13 11:34:39.000 194 21620.17 332.38 42659.31 88888.00 2023-07-13 11:34:40.000 194 21620.13 332.42 42659.29 47812.92 2023-07-13 11:34:41.000 194 21620.14 332.41 42659.27 88888.00 2023-07-13 11:34:42.000 194 21620.18 332.38 42659.29 88888.00 2023-07-13 11:34:43.000 194 21620.22 332.36 42659.31 88888.00 2023-07-13 11:34:44.000 194 21620.21 332.36 42659.30 88888.00 2023-07-13 11:34:45.000 194 21620.17 332.34 42659.27 47812.87 2023-07-13 11:34:46.000 194 21620.15 332.36 42659.28 88888.00 2023-07-13 11:34:47.000 194 21620.09 332.38 42659.26 88888.00 2023-07-13 11:34:48.000 194 21620.03 332.36 42659.22 88888.00 2023-07-13 11:34:49.000 194 21620.03 332.31 42659.21 88888.00 2023-07-13 11:34:50.000 194 21620.06 332.31 42659.18 47812.89 2023-07-13 11:34:51.000 194 21620.08 332.33 42659.16 88888.00 2023-07-13 11:34:52.000 194 21620.06 332.36 42659.18 88888.00 2023-07-13 11:34:53.000 194 21620.03 332.39 42659.20 88888.00 2023-07-13 11:34:54.000 194 21620.06 332.41 42659.22 88888.00 2023-07-13 11:34:55.000 194 21620.10 332.39 42659.26 47812.77 2023-07-13 11:34:56.000 194 21620.10 332.35 42659.23 88888.00 2023-07-13 11:34:57.000 194 21620.09 332.33 42659.21 88888.00 2023-07-13 11:34:58.000 194 21620.10 332.32 42659.24 88888.00 2023-07-13 11:34:59.000 194 21620.10 332.29 42659.27 88888.00 2023-07-13 11:35:00.000 194 21620.10 332.25 42659.21 47812.84 2023-07-13 11:35:01.000 194 21620.08 332.25 42659.17 88888.00 2023-07-13 11:35:02.000 194 21620.02 332.28 42659.17 88888.00 2023-07-13 11:35:03.000 194 21620.01 332.28 42659.20 88888.00 2023-07-13 11:35:04.000 194 21620.05 332.27 42659.21 88888.00 2023-07-13 11:35:05.000 194 21620.08 332.27 42659.19 47812.83 2023-07-13 11:35:06.000 194 21620.09 332.23 42659.17 88888.00 2023-07-13 11:35:07.000 194 21620.10 332.17 42659.19 88888.00 2023-07-13 11:35:08.000 194 21620.09 332.16 42659.22 88888.00 2023-07-13 11:35:09.000 194 21620.04 332.19 42659.22 88888.00 2023-07-13 11:35:10.000 194 21620.02 332.21 42659.19 47812.98 2023-07-13 11:35:11.000 194 21620.06 332.24 42659.19 88888.00 2023-07-13 11:35:12.000 194 21620.10 332.24 42659.20 88888.00 2023-07-13 11:35:13.000 194 21620.08 332.21 42659.21 88888.00 2023-07-13 11:35:14.000 194 21620.03 332.18 42659.20 88888.00 2023-07-13 11:35:15.000 194 21620.01 332.13 42659.17 99999.00 2023-07-13 11:35:16.000 194 21620.00 332.12 42659.13 99999.00 2023-07-13 11:35:17.000 194 21620.01 332.17 42659.15 99999.00 2023-07-13 11:35:18.000 194 21620.01 332.22 42659.17 99999.00 2023-07-13 11:35:19.000 194 21620.00 332.22 42659.16 99999.00 2023-07-13 11:35:20.000 194 21620.00 332.18 42659.18 47812.93 2023-07-13 11:35:21.000 194 21620.00 332.15 42659.20 88888.00 2023-07-13 11:35:22.000 194 21620.00 332.11 42659.19 88888.00 2023-07-13 11:35:23.000 194 21620.02 332.08 42659.15 88888.00 2023-07-13 11:35:24.000 194 21620.04 332.10 42659.12 88888.00 2023-07-13 11:35:25.000 194 21620.05 332.17 42659.15 47812.81 2023-07-13 11:35:26.000 194 21620.06 332.23 42659.20 88888.00 2023-07-13 11:35:27.000 194 21620.05 332.23 42659.21 88888.00 2023-07-13 11:35:28.000 194 21620.04 332.19 42659.19 88888.00 2023-07-13 11:35:29.000 194 21619.99 332.11 42659.14 88888.00 2023-07-13 11:35:30.000 194 21619.95 332.05 42659.12 47812.84 2023-07-13 11:35:31.000 194 21620.02 332.09 42659.18 88888.00 2023-07-13 11:35:32.000 194 21620.13 332.15 42659.21 88888.00 2023-07-13 11:35:33.000 194 21620.14 332.18 42659.19 88888.00 2023-07-13 11:35:34.000 194 21620.05 332.16 42659.16 88888.00 2023-07-13 11:35:35.000 194 21620.00 332.14 42659.16 47812.70 2023-07-13 11:35:36.000 194 21620.03 332.15 42659.17 88888.00 2023-07-13 11:35:37.000 194 21620.06 332.15 42659.16 88888.00 2023-07-13 11:35:38.000 194 21620.05 332.08 42659.16 88888.00 2023-07-13 11:35:39.000 194 21620.02 332.01 42659.19 88888.00 2023-07-13 11:35:40.000 194 21619.99 332.00 42659.18 47812.81 2023-07-13 11:35:41.000 194 21619.97 332.03 42659.12 88888.00 2023-07-13 11:35:42.000 194 21619.98 332.03 42659.07 88888.00 2023-07-13 11:35:43.000 194 21619.99 332.02 42659.10 88888.00 2023-07-13 11:35:44.000 194 21620.00 332.02 42659.12 88888.00 2023-07-13 11:35:45.000 194 21619.99 332.01 42659.11 47812.86 2023-07-13 11:35:46.000 194 21620.00 332.00 42659.12 88888.00 2023-07-13 11:35:47.000 194 21620.04 331.98 42659.15 88888.00 2023-07-13 11:35:48.000 194 21620.07 331.96 42659.12 88888.00 2023-07-13 11:35:49.000 194 21620.05 331.93 42659.05 88888.00 2023-07-13 11:35:50.000 194 21620.03 331.86 42659.02 47812.82 2023-07-13 11:35:51.000 194 21620.06 331.80 42659.04 88888.00 2023-07-13 11:35:52.000 194 21620.10 331.79 42659.10 88888.00 2023-07-13 11:35:53.000 194 21620.10 331.82 42659.11 88888.00 2023-07-13 11:35:54.000 194 21620.09 331.87 42659.10 88888.00 2023-07-13 11:35:55.000 194 21620.08 331.91 42659.11 47812.78 2023-07-13 11:35:56.000 194 21620.08 331.93 42659.12 88888.00 2023-07-13 11:35:57.000 194 21620.11 331.92 42659.12 88888.00 2023-07-13 11:35:58.000 194 21620.13 331.91 42659.12 88888.00 2023-07-13 11:35:59.000 194 21620.11 331.88 42659.11 88888.00 2023-07-13 11:36:00.000 194 21620.10 331.86 42659.11 47812.79 2023-07-13 11:36:01.000 194 21620.13 331.86 42659.11 88888.00 2023-07-13 11:36:02.000 194 21620.17 331.90 42659.13 88888.00 2023-07-13 11:36:03.000 194 21620.15 331.92 42659.13 88888.00 2023-07-13 11:36:04.000 194 21620.10 331.89 42659.10 88888.00 2023-07-13 11:36:05.000 194 21620.07 331.89 42659.11 47812.84 2023-07-13 11:36:06.000 194 21620.05 331.87 42659.13 88888.00 2023-07-13 11:36:07.000 194 21620.03 331.80 42659.14 88888.00 2023-07-13 11:36:08.000 194 21620.03 331.73 42659.14 88888.00 2023-07-13 11:36:09.000 194 21620.03 331.70 42659.16 88888.00 2023-07-13 11:36:10.000 194 21620.03 331.73 42659.21 47812.74 2023-07-13 11:36:11.000 194 21620.04 331.82 42659.26 88888.00 2023-07-13 11:36:12.000 194 21620.03 331.89 42659.26 88888.00 2023-07-13 11:36:13.000 194 21619.98 331.86 42659.21 88888.00 2023-07-13 11:36:14.000 194 21619.94 331.81 42659.16 88888.00 2023-07-13 11:36:15.000 194 21619.92 331.80 42659.11 99999.00 2023-07-13 11:36:16.000 194 21619.88 331.81 42659.04 99999.00 2023-07-13 11:36:17.000 194 21619.86 331.85 42658.99 99999.00 2023-07-13 11:36:18.000 194 21619.84 331.88 42659.00 99999.00 2023-07-13 11:36:19.000 194 21619.86 331.90 42659.06 99999.00 2023-07-13 11:36:20.000 194 21619.90 331.93 42659.12 47812.57 2023-07-13 11:36:21.000 194 21619.90 331.96 42659.15 88888.00 2023-07-13 11:36:22.000 194 21619.90 331.97 42659.13 88888.00 2023-07-13 11:36:23.000 194 21619.92 331.94 42659.09 88888.00 2023-07-13 11:36:24.000 194 21619.92 331.92 42659.06 88888.00 2023-07-13 11:36:25.000 194 21619.91 331.90 42659.04 47812.66 2023-07-13 11:36:26.000 194 21619.91 331.88 42659.06 88888.00 2023-07-13 11:36:27.000 194 21619.92 331.88 42659.06 88888.00 2023-07-13 11:36:28.000 194 21619.88 331.90 42659.02 88888.00 2023-07-13 11:36:29.000 194 21619.83 331.91 42658.99 88888.00 2023-07-13 11:36:30.000 194 21619.84 331.93 42659.02 47812.68 2023-07-13 11:36:31.000 194 21619.90 331.94 42659.04 88888.00 2023-07-13 11:36:32.000 194 21619.92 331.94 42659.02 88888.00 2023-07-13 11:36:33.000 194 21619.90 331.94 42658.98 88888.00 2023-07-13 11:36:34.000 194 21619.88 331.95 42658.99 88888.00 2023-07-13 11:36:35.000 194 21619.85 331.92 42659.03 47812.75 2023-07-13 11:36:36.000 194 21619.80 331.89 42659.02 88888.00 2023-07-13 11:36:37.000 194 21619.75 331.92 42658.96 88888.00 2023-07-13 11:36:38.000 194 21619.73 331.92 42658.90 88888.00 2023-07-13 11:36:39.000 194 21619.76 331.85 42658.90 88888.00 2023-07-13 11:36:40.000 194 21619.78 331.77 42658.94 47812.75 2023-07-13 11:36:41.000 194 21619.76 331.74 42658.99 88888.00 2023-07-13 11:36:42.000 194 21619.75 331.78 42659.02 88888.00 2023-07-13 11:36:43.000 194 21619.76 331.87 42659.02 88888.00 2023-07-13 11:36:44.000 194 21619.74 331.91 42659.01 88888.00 2023-07-13 11:36:45.000 194 21619.69 331.89 42659.02 99999.00 2023-07-13 11:36:46.000 194 21619.69 331.85 42659.03 99999.00 2023-07-13 11:36:47.000 194 21619.76 331.80 42659.04 99999.00 2023-07-13 11:36:48.000 194 21619.82 331.75 42659.04 99999.00 2023-07-13 11:36:49.000 194 21619.83 331.73 42659.01 99999.00 2023-07-13 11:36:50.000 194 21619.81 331.73 42659.00 47812.61 2023-07-13 11:36:51.000 194 21619.78 331.71 42659.03 88888.00 2023-07-13 11:36:52.000 194 21619.77 331.71 42659.07 88888.00 2023-07-13 11:36:53.000 194 21619.80 331.75 42659.11 88888.00 2023-07-13 11:36:54.000 194 21619.82 331.79 42659.10 88888.00 2023-07-13 11:36:55.000 194 21619.81 331.77 42659.04 47812.68 2023-07-13 11:36:56.000 194 21619.77 331.73 42658.99 88888.00 2023-07-13 11:36:57.000 194 21619.74 331.71 42658.96 88888.00 2023-07-13 11:36:58.000 194 21619.73 331.71 42658.97 88888.00 2023-07-13 11:36:59.000 194 21619.73 331.71 42658.98 88888.00 2023-07-13 11:37:00.000 194 21619.73 331.71 42659.00 47812.68 2023-07-13 11:37:01.000 194 21619.72 331.72 42659.00 88888.00 2023-07-13 11:37:02.000 194 21619.74 331.70 42659.00 88888.00 2023-07-13 11:37:03.000 194 21619.76 331.66 42659.01 88888.00 2023-07-13 11:37:04.000 194 21619.72 331.65 42659.05 88888.00 2023-07-13 11:37:05.000 194 21619.65 331.65 42659.05 99999.00 2023-07-13 11:37:06.000 194 21619.65 331.65 42659.03 99999.00 2023-07-13 11:37:07.000 194 21619.68 331.63 42659.01 99999.00 2023-07-13 11:37:08.000 194 21619.68 331.61 42658.99 99999.00 2023-07-13 11:37:09.000 194 21619.68 331.61 42659.01 99999.00 2023-07-13 11:37:10.000 194 21619.68 331.61 42659.06 99999.00 2023-07-13 11:37:11.000 194 21619.71 331.61 42659.09 99999.00 2023-07-13 11:37:12.000 194 21619.75 331.63 42659.06 99999.00 2023-07-13 11:37:13.000 194 21619.76 331.67 42659.03 99999.00 2023-07-13 11:37:14.000 194 21619.70 331.70 42659.00 99999.00 2023-07-13 11:37:15.000 194 21619.66 331.69 42658.98 47812.56 2023-07-13 11:37:16.000 194 21619.66 331.66 42658.98 88888.00 2023-07-13 11:37:17.000 194 21619.68 331.64 42658.98 88888.00 2023-07-13 11:37:18.000 194 21619.67 331.65 42658.96 88888.00 2023-07-13 11:37:19.000 194 21619.66 331.66 42658.93 88888.00 2023-07-13 11:37:20.000 194 21619.66 331.66 42658.92 47812.51 2023-07-13 11:37:21.000 194 21619.66 331.63 42658.93 88888.00 2023-07-13 11:37:22.000 194 21619.65 331.60 42658.97 88888.00 2023-07-13 11:37:23.000 194 21619.65 331.57 42659.03 88888.00 2023-07-13 11:37:24.000 194 21619.68 331.58 42659.06 88888.00 2023-07-13 11:37:25.000 194 21619.70 331.57 42659.06 47812.54 2023-07-13 11:37:26.000 194 21619.63 331.52 42659.04 88888.00 2023-07-13 11:37:27.000 194 21619.56 331.49 42659.02 88888.00 2023-07-13 11:37:28.000 194 21619.56 331.53 42659.00 88888.00 2023-07-13 11:37:29.000 194 21619.60 331.58 42658.98 88888.00 2023-07-13 11:37:30.000 194 21619.65 331.59 42658.93 47812.54 2023-07-13 11:37:31.000 194 21619.68 331.58 42658.90 88888.00 2023-07-13 11:37:32.000 194 21619.68 331.58 42658.91 88888.00 2023-07-13 11:37:33.000 194 21619.63 331.56 42658.91 88888.00 2023-07-13 11:37:34.000 194 21619.58 331.54 42658.90 88888.00 2023-07-13 11:37:35.000 194 21619.60 331.57 42658.91 47812.60 2023-07-13 11:37:36.000 194 21619.64 331.62 42658.94 88888.00 2023-07-13 11:37:37.000 194 21619.68 331.61 42658.94 88888.00 2023-07-13 11:37:38.000 194 21619.66 331.59 42658.94 88888.00 2023-07-13 11:37:39.000 194 21619.61 331.59 42658.95 88888.00 2023-07-13 11:37:40.000 194 21619.60 331.57 42658.98 47812.48 2023-07-13 11:37:41.000 194 21619.62 331.54 42658.98 88888.00 2023-07-13 11:37:42.000 194 21619.65 331.51 42658.94 88888.00 2023-07-13 11:37:43.000 194 21619.65 331.49 42658.88 88888.00 2023-07-13 11:37:44.000 194 21619.71 331.51 42658.86 88888.00 2023-07-13 11:37:45.000 194 21619.78 331.52 42658.88 47812.48 2023-07-13 11:37:46.000 194 21619.77 331.47 42658.90 88888.00 2023-07-13 11:37:47.000 194 21619.73 331.40 42658.89 88888.00 2023-07-13 11:37:48.000 194 21619.72 331.38 42658.90 88888.00 2023-07-13 11:37:49.000 194 21619.74 331.41 42658.91 88888.00 2023-07-13 11:37:50.000 194 21619.74 331.44 42658.89 47812.50 2023-07-13 11:37:51.000 194 21619.74 331.44 42658.88 88888.00 2023-07-13 11:37:52.000 194 21619.77 331.45 42658.89 88888.00 2023-07-13 11:37:53.000 194 21619.77 331.46 42658.88 88888.00 2023-07-13 11:37:54.000 194 21619.75 331.44 42658.85 88888.00 2023-07-13 11:37:55.000 194 21619.73 331.41 42658.84 99999.00 2023-07-13 11:37:56.000 194 21619.73 331.43 42658.85 99999.00 2023-07-13 11:37:57.000 194 21619.72 331.45 42658.86 99999.00 2023-07-13 11:37:58.000 194 21619.72 331.45 42658.86 99999.00 2023-07-13 11:37:59.000 194 21619.73 331.45 42658.89 99999.00 2023-07-13 11:38:00.000 194 21619.77 331.44 42658.93 47812.59 2023-07-13 11:38:01.000 194 21619.80 331.41 42658.91 88888.00 2023-07-13 11:38:02.000 194 21619.78 331.40 42658.86 88888.00 2023-07-13 11:38:03.000 194 21619.78 331.43 42658.79 88888.00 2023-07-13 11:38:04.000 194 21619.79 331.43 42658.76 88888.00 2023-07-13 11:38:05.000 194 21619.76 331.39 42658.78 47812.54 2023-07-13 11:38:06.000 194 21619.68 331.35 42658.82 88888.00 2023-07-13 11:38:07.000 194 21619.65 331.36 42658.85 88888.00 2023-07-13 11:38:08.000 194 21619.67 331.40 42658.84 88888.00 2023-07-13 11:38:09.000 194 21619.69 331.44 42658.84 88888.00 2023-07-13 11:38:10.000 194 21619.71 331.42 42658.87 47812.48 2023-07-13 11:38:11.000 194 21619.70 331.34 42658.90 88888.00 2023-07-13 11:38:12.000 194 21619.66 331.31 42658.90 88888.00 2023-07-13 11:38:13.000 194 21619.63 331.35 42658.87 88888.00 2023-07-13 11:38:14.000 194 21619.64 331.38 42658.84 88888.00 2023-07-13 11:38:15.000 194 21619.65 331.39 42658.82 47812.41 2023-07-13 11:38:16.000 194 21619.64 331.41 42658.84 88888.00 2023-07-13 11:38:17.000 194 21619.62 331.43 42658.88 88888.00 2023-07-13 11:38:18.000 194 21619.59 331.38 42658.86 88888.00 2023-07-13 11:38:19.000 194 21619.57 331.29 42658.81 88888.00 2023-07-13 11:38:20.000 194 21619.62 331.26 42658.79 47812.51 2023-07-13 11:38:21.000 194 21619.68 331.26 42658.80 88888.00 2023-07-13 11:38:22.000 194 21619.68 331.23 42658.79 88888.00 2023-07-13 11:38:23.000 194 21619.63 331.22 42658.79 88888.00 2023-07-13 11:38:24.000 194 21619.59 331.24 42658.82 88888.00 2023-07-13 11:38:25.000 194 21619.58 331.21 42658.82 47812.45 2023-07-13 11:38:26.000 194 21619.59 331.18 42658.79 88888.00 2023-07-13 11:38:27.000 194 21619.59 331.18 42658.77 88888.00 2023-07-13 11:38:28.000 194 21619.58 331.17 42658.78 88888.00 2023-07-13 11:38:29.000 194 21619.57 331.17 42658.81 88888.00 2023-07-13 11:38:30.000 194 21619.59 331.19 42658.83 47812.45 2023-07-13 11:38:31.000 194 21619.61 331.20 42658.85 88888.00 2023-07-13 11:38:32.000 194 21619.61 331.20 42658.90 88888.00 2023-07-13 11:38:33.000 194 21619.59 331.21 42658.91 88888.00 2023-07-13 11:38:34.000 194 21619.58 331.25 42658.86 88888.00 2023-07-13 11:38:35.000 194 21619.61 331.26 42658.79 47812.40 2023-07-13 11:38:36.000 194 21619.63 331.24 42658.75 88888.00 2023-07-13 11:38:37.000 194 21619.62 331.24 42658.76 88888.00 2023-07-13 11:38:38.000 194 21619.60 331.24 42658.79 88888.00 2023-07-13 11:38:39.000 194 21619.59 331.21 42658.82 88888.00 2023-07-13 11:38:40.000 194 21619.58 331.20 42658.85 47812.48 2023-07-13 11:38:41.000 194 21619.59 331.20 42658.88 88888.00 2023-07-13 11:38:42.000 194 21619.61 331.19 42658.93 88888.00 2023-07-13 11:38:43.000 194 21619.65 331.19 42658.95 88888.00 2023-07-13 11:38:44.000 194 21619.62 331.17 42658.93 88888.00 2023-07-13 11:38:45.000 194 21619.56 331.11 42658.87 47812.48 2023-07-13 11:38:46.000 194 21619.54 331.09 42658.85 88888.00 2023-07-13 11:38:47.000 194 21619.55 331.11 42658.87 88888.00 2023-07-13 11:38:48.000 194 21619.57 331.13 42658.91 88888.00 2023-07-13 11:38:49.000 194 21619.60 331.16 42658.92 88888.00 2023-07-13 11:38:50.000 194 21619.58 331.18 42658.89 47812.40 2023-07-13 11:38:51.000 194 21619.51 331.16 42658.85 88888.00 2023-07-13 11:38:52.000 194 21619.46 331.14 42658.84 88888.00 2023-07-13 11:38:53.000 194 21619.41 331.12 42658.81 88888.00 2023-07-13 11:38:54.000 194 21619.37 331.08 42658.80 88888.00 2023-07-13 11:38:55.000 194 21619.41 331.08 42658.83 47812.30 2023-07-13 11:38:56.000 194 21619.46 331.10 42658.83 88888.00 2023-07-13 11:38:57.000 194 21619.44 331.08 42658.84 88888.00 2023-07-13 11:38:58.000 194 21619.41 331.07 42658.89 88888.00 2023-07-13 11:38:59.000 194 21619.39 331.07 42658.94 88888.00 2023-07-13 11:39:00.000 194 21619.39 331.09 42658.96 47812.48 2023-07-13 11:39:01.000 194 21619.41 331.10 42658.95 88888.00 2023-07-13 11:39:02.000 194 21619.40 331.10 42658.89 88888.00 2023-07-13 11:39:03.000 194 21619.39 331.07 42658.82 88888.00 2023-07-13 11:39:04.000 194 21619.41 331.06 42658.81 88888.00 2023-07-13 11:39:05.000 194 21619.43 331.07 42658.87 99999.00 2023-07-13 11:39:06.000 194 21619.42 331.07 42658.94 99999.00 2023-07-13 11:39:07.000 194 21619.40 331.04 42658.93 99999.00 2023-07-13 11:39:08.000 194 21619.38 331.00 42658.88 99999.00 2023-07-13 11:39:09.000 194 21619.34 330.97 42658.85 99999.00 2023-07-13 11:39:10.000 194 21619.27 330.93 42658.81 47812.31 2023-07-13 11:39:11.000 194 21619.25 330.88 42658.79 88888.00 2023-07-13 11:39:12.000 194 21619.29 330.87 42658.83 88888.00 2023-07-13 11:39:13.000 194 21619.29 330.88 42658.86 88888.00 2023-07-13 11:39:14.000 194 21619.23 330.91 42658.84 88888.00 2023-07-13 11:39:15.000 194 21619.24 330.94 42658.83 47812.39 2023-07-13 11:39:16.000 194 21619.31 330.97 42658.87 88888.00 2023-07-13 11:39:17.000 194 21619.35 330.96 42658.89 88888.00 2023-07-13 11:39:18.000 194 21619.29 330.91 42658.87 88888.00 2023-07-13 11:39:19.000 194 21619.24 330.90 42658.91 88888.00 2023-07-13 11:39:20.000 194 21619.30 330.90 42658.98 47812.35 2023-07-13 11:39:21.000 194 21619.35 330.89 42658.94 88888.00 2023-07-13 11:39:22.000 194 21619.32 330.89 42658.84 88888.00 2023-07-13 11:39:23.000 194 21619.32 330.92 42658.83 88888.00 2023-07-13 11:39:24.000 194 21619.34 330.88 42658.85 88888.00 2023-07-13 11:39:25.000 194 21619.31 330.82 42658.87 47812.29 2023-07-13 11:39:26.000 194 21619.26 330.80 42658.92 88888.00 2023-07-13 11:39:27.000 194 21619.26 330.80 42658.97 88888.00 2023-07-13 11:39:28.000 194 21619.31 330.82 42658.97 88888.00 2023-07-13 11:39:29.000 194 21619.38 330.86 42658.92 88888.00 2023-07-13 11:39:30.000 194 21619.42 330.87 42658.89 47812.36 2023-07-13 11:39:31.000 194 21619.40 330.87 42658.90 88888.00 2023-07-13 11:39:32.000 194 21619.37 330.87 42658.94 88888.00 2023-07-13 11:39:33.000 194 21619.38 330.90 42658.98 88888.00 2023-07-13 11:39:34.000 194 21619.41 330.94 42658.98 88888.00 2023-07-13 11:39:35.000 194 21619.43 330.96 42658.98 99999.00 2023-07-13 11:39:36.000 194 21619.42 330.93 42659.00 99999.00 2023-07-13 11:39:37.000 194 21619.40 330.89 42658.99 99999.00 2023-07-13 11:39:38.000 194 21619.39 330.89 42658.97 99999.00 2023-07-13 11:39:39.000 194 21619.36 330.90 42658.96 99999.00 2023-07-13 11:39:40.000 194 21619.35 330.87 42658.96 47812.32 2023-07-13 11:39:41.000 194 21619.36 330.85 42658.98 88888.00 2023-07-13 11:39:42.000 194 21619.36 330.86 42659.02 88888.00 2023-07-13 11:39:43.000 194 21619.34 330.85 42658.99 88888.00 2023-07-13 11:39:44.000 194 21619.38 330.80 42658.96 88888.00 2023-07-13 11:39:45.000 194 21619.42 330.75 42658.96 47812.34 2023-07-13 11:39:46.000 194 21619.41 330.74 42658.94 88888.00 2023-07-13 11:39:47.000 194 21619.36 330.76 42658.92 88888.00 2023-07-13 11:39:48.000 194 21619.31 330.76 42658.95 88888.00 2023-07-13 11:39:49.000 194 21619.30 330.73 42658.98 88888.00 2023-07-13 11:39:50.000 194 21619.34 330.69 42658.94 99999.00 2023-07-13 11:39:51.000 194 21619.38 330.68 42658.95 99999.00 2023-07-13 11:39:52.000 194 21619.40 330.69 42659.02 99999.00 2023-07-13 11:39:53.000 194 21619.39 330.68 42659.00 99999.00 2023-07-13 11:39:54.000 194 21619.37 330.67 42658.87 99999.00 2023-07-13 11:39:55.000 194 21619.35 330.68 42658.80 47812.23 2023-07-13 11:39:56.000 194 21619.32 330.67 42658.83 88888.00 2023-07-13 11:39:57.000 194 21619.28 330.64 42658.88 88888.00 2023-07-13 11:39:58.000 194 21619.29 330.62 42658.89 88888.00 2023-07-13 11:39:59.000 194 21619.31 330.62 42658.87 88888.00 2023-07-13 11:40:00.000 194 21619.30 330.62 42658.86 47812.18 2023-07-13 11:40:01.000 194 21619.29 330.62 42658.82 88888.00 2023-07-13 11:40:02.000 194 21619.29 330.64 42658.77 88888.00 2023-07-13 11:40:03.000 194 21619.30 330.64 42658.76 88888.00 2023-07-13 11:40:04.000 194 21619.32 330.61 42658.80 88888.00 2023-07-13 11:40:05.000 194 21619.34 330.58 42658.82 47812.26 2023-07-13 11:40:06.000 194 21619.34 330.58 42658.79 88888.00 2023-07-13 11:40:07.000 194 21619.32 330.59 42658.76 88888.00 2023-07-13 11:40:08.000 194 21619.32 330.59 42658.75 88888.00 2023-07-13 11:40:09.000 194 21619.35 330.61 42658.77 88888.00 2023-07-13 11:40:10.000 194 21619.39 330.65 42658.78 47812.22 2023-07-13 11:40:11.000 194 21619.38 330.65 42658.74 88888.00 2023-07-13 11:40:12.000 194 21619.33 330.60 42658.71 88888.00 2023-07-13 11:40:13.000 194 21619.32 330.58 42658.71 88888.00 2023-07-13 11:40:14.000 194 21619.34 330.59 42658.73 88888.00 2023-07-13 11:40:15.000 194 21619.34 330.58 42658.74 99999.00 2023-07-13 11:40:16.000 194 21619.32 330.55 42658.73 99999.00 2023-07-13 11:40:17.000 194 21619.33 330.53 42658.68 99999.00 2023-07-13 11:40:18.000 194 21619.36 330.55 42658.67 99999.00 2023-07-13 11:40:19.000 194 21619.34 330.56 42658.66 99999.00 2023-07-13 11:40:20.000 194 21619.28 330.57 42658.66 47812.27 2023-07-13 11:40:21.000 194 21619.25 330.58 42658.68 88888.00 2023-07-13 11:40:22.000 194 21619.24 330.56 42658.68 88888.00 2023-07-13 11:40:23.000 194 21619.25 330.54 42658.66 88888.00 2023-07-13 11:40:24.000 194 21619.26 330.57 42658.69 88888.00 2023-07-13 11:40:25.000 194 21619.30 330.61 42658.76 47812.10 2023-07-13 11:40:26.000 194 21619.32 330.58 42658.75 88888.00 2023-07-13 11:40:27.000 194 21619.29 330.50 42658.71 88888.00 2023-07-13 11:40:28.000 194 21619.24 330.45 42658.73 88888.00 2023-07-13 11:40:29.000 194 21619.18 330.44 42658.75 88888.00 2023-07-13 11:40:30.000 194 21619.18 330.47 42658.77 47812.29 2023-07-13 11:40:31.000 194 21619.25 330.50 42658.81 88888.00 2023-07-13 11:40:32.000 194 21619.26 330.50 42658.81 88888.00 2023-07-13 11:40:33.000 194 21619.25 330.47 42658.76 88888.00 2023-07-13 11:40:34.000 194 21619.29 330.45 42658.70 88888.00 2023-07-13 11:40:35.000 194 21619.31 330.47 42658.67 99999.00 2023-07-13 11:40:36.000 194 21619.26 330.52 42658.69 99999.00 2023-07-13 11:40:37.000 194 21619.27 330.55 42658.72 99999.00 2023-07-13 11:40:38.000 194 21619.32 330.56 42658.73 99999.00 2023-07-13 11:40:39.000 194 21619.34 330.54 42658.75 99999.00 2023-07-13 11:40:40.000 194 21619.28 330.51 42658.79 47812.18 2023-07-13 11:40:41.000 194 21619.22 330.48 42658.79 88888.00 2023-07-13 11:40:42.000 194 21619.23 330.47 42658.80 88888.00 2023-07-13 11:40:43.000 194 21619.29 330.46 42658.83 88888.00 2023-07-13 11:40:44.000 194 21619.29 330.43 42658.84 88888.00 2023-07-13 11:40:45.000 194 21619.21 330.43 42658.82 47812.12 2023-07-13 11:40:46.000 194 21619.16 330.45 42658.84 88888.00 2023-07-13 11:40:47.000 194 21619.18 330.49 42658.86 88888.00 2023-07-13 11:40:48.000 194 21619.20 330.53 42658.89 88888.00 2023-07-13 11:40:49.000 194 21619.16 330.54 42658.93 88888.00 2023-07-13 11:40:50.000 194 21619.12 330.51 42658.96 47812.08 2023-07-13 11:40:51.000 194 21619.11 330.47 42658.98 88888.00 2023-07-13 11:40:52.000 194 21619.13 330.48 42658.94 88888.00 2023-07-13 11:40:53.000 194 21619.13 330.53 42658.88 88888.00 2023-07-13 11:40:54.000 194 21619.11 330.52 42658.86 88888.00 2023-07-13 11:40:55.000 194 21619.08 330.45 42658.87 47812.13 2023-07-13 11:40:56.000 194 21619.08 330.43 42658.89 88888.00 2023-07-13 11:40:57.000 194 21619.06 330.43 42658.88 88888.00 2023-07-13 11:40:58.000 194 21619.02 330.41 42658.87 88888.00 2023-07-13 11:40:59.000 194 21619.04 330.39 42658.89 88888.00 2023-07-13 11:41:00.000 194 21619.09 330.39 42658.94 47812.25 2023-07-13 11:41:01.000 194 21619.06 330.44 42658.92 88888.00 2023-07-13 11:41:02.000 194 21618.97 330.49 42658.86 88888.00 2023-07-13 11:41:03.000 194 21618.89 330.51 42658.84 88888.00 2023-07-13 11:41:04.000 194 21618.90 330.48 42658.85 88888.00 2023-07-13 11:41:05.000 194 21618.94 330.44 42658.88 47812.20 2023-07-13 11:41:06.000 194 21618.97 330.42 42658.88 88888.00 2023-07-13 11:41:07.000 194 21618.98 330.43 42658.84 88888.00 2023-07-13 11:41:08.000 194 21618.98 330.46 42658.84 88888.00 2023-07-13 11:41:09.000 194 21618.97 330.47 42658.85 88888.00 2023-07-13 11:41:10.000 194 21618.95 330.43 42658.83 99999.00 2023-07-13 11:41:11.000 194 21618.92 330.40 42658.81 99999.00 2023-07-13 11:41:12.000 194 21618.93 330.43 42658.81 99999.00 2023-07-13 11:41:13.000 194 21618.95 330.47 42658.83 99999.00 2023-07-13 11:41:14.000 194 21618.93 330.44 42658.83 99999.00 2023-07-13 11:41:15.000 194 21618.93 330.35 42658.83 47812.08 2023-07-13 11:41:16.000 194 21618.98 330.28 42658.83 88888.00 2023-07-13 11:41:17.000 194 21619.03 330.30 42658.83 88888.00 2023-07-13 11:41:18.000 194 21619.02 330.32 42658.82 88888.00 2023-07-13 11:41:19.000 194 21618.98 330.29 42658.78 88888.00 2023-07-13 11:41:20.000 194 21618.98 330.27 42658.73 47812.08 2023-07-13 11:41:21.000 194 21619.02 330.26 42658.74 88888.00 2023-07-13 11:41:22.000 194 21619.07 330.26 42658.77 88888.00 2023-07-13 11:41:23.000 194 21619.08 330.26 42658.79 88888.00 2023-07-13 11:41:24.000 194 21619.08 330.22 42658.77 88888.00 2023-07-13 11:41:25.000 194 21619.12 330.15 42658.72 47812.13 2023-07-13 11:41:26.000 194 21619.17 330.13 42658.74 88888.00 2023-07-13 11:41:27.000 194 21619.16 330.16 42658.81 88888.00 2023-07-13 11:41:28.000 194 21619.10 330.18 42658.80 88888.00 2023-07-13 11:41:29.000 194 21619.08 330.17 42658.72 88888.00 2023-07-13 11:41:30.000 194 21619.10 330.18 42658.70 47812.07 2023-07-13 11:41:31.000 194 21619.13 330.21 42658.75 88888.00 2023-07-13 11:41:32.000 194 21619.14 330.21 42658.78 88888.00 2023-07-13 11:41:33.000 194 21619.14 330.18 42658.75 88888.00 2023-07-13 11:41:34.000 194 21619.14 330.15 42658.73 88888.00 2023-07-13 11:41:35.000 194 21619.10 330.15 42658.77 47812.06 2023-07-13 11:41:36.000 194 21619.06 330.19 42658.81 88888.00 2023-07-13 11:41:37.000 194 21619.08 330.22 42658.82 88888.00 2023-07-13 11:41:38.000 194 21619.10 330.19 42658.80 88888.00 2023-07-13 11:41:39.000 194 21619.06 330.14 42658.75 88888.00 2023-07-13 11:41:40.000 194 21619.01 330.12 42658.73 47812.05 2023-07-13 11:41:41.000 194 21619.03 330.12 42658.75 88888.00 2023-07-13 11:41:42.000 194 21619.04 330.09 42658.77 88888.00 2023-07-13 11:41:43.000 194 21618.99 330.06 42658.80 88888.00 2023-07-13 11:41:44.000 194 21618.97 330.05 42658.82 88888.00 2023-07-13 11:41:45.000 194 21618.95 330.01 42658.81 47812.04 2023-07-13 11:41:46.000 194 21618.93 329.97 42658.78 88888.00 2023-07-13 11:41:47.000 194 21618.96 329.97 42658.74 88888.00 2023-07-13 11:41:48.000 194 21618.99 329.98 42658.72 88888.00 2023-07-13 11:41:49.000 194 21618.99 329.93 42658.74 88888.00 2023-07-13 11:41:50.000 194 21619.02 329.83 42658.78 47812.07 2023-07-13 11:41:51.000 194 21619.07 329.80 42658.79 88888.00 2023-07-13 11:41:52.000 194 21619.11 329.80 42658.74 88888.00 2023-07-13 11:41:53.000 194 21619.13 329.80 42658.66 88888.00 2023-07-13 11:41:54.000 194 21619.17 329.83 42658.61 88888.00 2023-07-13 11:41:55.000 194 21619.22 329.88 42658.60 47812.07 2023-07-13 11:41:56.000 194 21619.24 329.89 42658.63 88888.00 2023-07-13 11:41:57.000 194 21619.23 329.88 42658.64 88888.00 2023-07-13 11:41:58.000 194 21619.20 329.90 42658.63 88888.00 2023-07-13 11:41:59.000 194 21619.13 329.94 42658.69 88888.00 2023-07-13 11:42:00.000 194 21619.07 329.94 42658.77 47812.08 2023-07-13 11:42:01.000 194 21619.08 329.93 42658.79 88888.00 2023-07-13 11:42:02.000 194 21619.09 329.91 42658.75 88888.00 2023-07-13 11:42:03.000 194 21619.05 329.88 42658.77 88888.00 2023-07-13 11:42:04.000 194 21619.03 329.87 42658.80 88888.00 2023-07-13 11:42:05.000 194 21619.05 329.88 42658.80 47812.00 2023-07-13 11:42:06.000 194 21619.06 329.87 42658.78 88888.00 2023-07-13 11:42:07.000 194 21619.05 329.86 42658.73 88888.00 2023-07-13 11:42:08.000 194 21619.02 329.85 42658.66 88888.00 2023-07-13 11:42:09.000 194 21618.97 329.82 42658.61 88888.00 2023-07-13 11:42:10.000 194 21618.92 329.81 42658.63 47812.03 2023-07-13 11:42:11.000 194 21618.89 329.83 42658.68 88888.00 2023-07-13 11:42:12.000 194 21618.86 329.85 42658.68 88888.00 2023-07-13 11:42:13.000 194 21618.86 329.87 42658.67 88888.00 2023-07-13 11:42:14.000 194 21618.92 329.90 42658.69 88888.00 2023-07-13 11:42:15.000 194 21618.99 329.90 42658.69 47811.90 2023-07-13 11:42:16.000 194 21619.01 329.89 42658.66 88888.00 2023-07-13 11:42:17.000 194 21619.00 329.87 42658.65 88888.00 2023-07-13 11:42:18.000 194 21619.05 329.85 42658.68 88888.00 2023-07-13 11:42:19.000 194 21619.09 329.82 42658.69 88888.00 2023-07-13 11:42:20.000 194 21619.06 329.78 42658.66 47811.97 2023-07-13 11:42:21.000 194 21618.99 329.78 42658.62 88888.00 2023-07-13 11:42:22.000 194 21619.00 329.80 42658.61 88888.00 2023-07-13 11:42:23.000 194 21619.09 329.81 42658.62 88888.00 2023-07-13 11:42:24.000 194 21619.13 329.81 42658.66 88888.00 2023-07-13 11:42:25.000 194 21619.08 329.77 42658.70 47811.84 2023-07-13 11:42:26.000 194 21619.04 329.70 42658.73 88888.00 2023-07-13 11:42:27.000 194 21619.06 329.66 42658.74 88888.00 2023-07-13 11:42:28.000 194 21619.08 329.67 42658.73 88888.00 2023-07-13 11:42:29.000 194 21619.06 329.66 42658.73 88888.00 2023-07-13 11:42:30.000 194 21619.02 329.62 42658.73 99999.00 2023-07-13 11:42:31.000 194 21619.00 329.62 42658.71 99999.00 2023-07-13 11:42:32.000 194 21619.01 329.66 42658.69 99999.00 2023-07-13 11:42:33.000 194 21619.04 329.69 42658.72 99999.00 2023-07-13 11:42:34.000 194 21619.06 329.68 42658.76 99999.00 2023-07-13 11:42:35.000 194 21619.03 329.64 42658.74 47811.87 2023-07-13 11:42:36.000 194 21618.98 329.57 42658.69 88888.00 2023-07-13 11:42:37.000 194 21618.95 329.51 42658.67 88888.00 2023-07-13 11:42:38.000 194 21618.97 329.53 42658.68 88888.00 2023-07-13 11:42:39.000 194 21618.99 329.58 42658.70 88888.00 2023-07-13 11:42:40.000 194 21619.00 329.59 42658.74 47811.94 2023-07-13 11:42:41.000 194 21618.97 329.58 42658.73 88888.00 2023-07-13 11:42:42.000 194 21618.94 329.59 42658.68 88888.00 2023-07-13 11:42:43.000 194 21618.99 329.59 42658.62 88888.00 2023-07-13 11:42:44.000 194 21619.02 329.57 42658.62 88888.00 2023-07-13 11:42:45.000 194 21618.99 329.56 42658.60 47811.89 2023-07-13 11:42:46.000 194 21618.94 329.57 42658.56 88888.00 2023-07-13 11:42:47.000 194 21618.95 329.57 42658.57 88888.00 2023-07-13 11:42:48.000 194 21618.99 329.58 42658.64 88888.00 2023-07-13 11:42:49.000 194 21619.01 329.59 42658.64 88888.00 2023-07-13 11:42:50.000 194 21619.02 329.57 42658.61 47811.89 2023-07-13 11:42:51.000 194 21619.03 329.54 42658.60 88888.00 2023-07-13 11:42:52.000 194 21619.02 329.50 42658.62 88888.00 2023-07-13 11:42:53.000 194 21619.00 329.46 42658.65 88888.00 2023-07-13 11:42:54.000 194 21618.99 329.47 42658.66 88888.00 2023-07-13 11:42:55.000 194 21619.00 329.49 42658.66 99999.00 2023-07-13 11:42:56.000 194 21618.99 329.49 42658.67 99999.00 2023-07-13 11:42:57.000 194 21618.95 329.49 42658.68 99999.00 2023-07-13 11:42:58.000 194 21618.94 329.50 42658.68 99999.00 2023-07-13 11:42:59.000 194 21618.95 329.51 42658.67 99999.00 2023-07-13 11:43:00.000 194 21618.98 329.50 42658.63 47811.94 2023-07-13 11:43:01.000 194 21619.04 329.48 42658.61 88888.00 2023-07-13 11:43:02.000 194 21619.07 329.48 42658.59 88888.00 2023-07-13 11:43:03.000 194 21619.04 329.48 42658.57 88888.00 2023-07-13 11:43:04.000 194 21619.00 329.50 42658.61 88888.00 2023-07-13 11:43:05.000 194 21618.98 329.53 42658.66 47811.80 2023-07-13 11:43:06.000 194 21618.95 329.55 42658.67 88888.00 2023-07-13 11:43:07.000 194 21618.95 329.51 42658.62 88888.00 2023-07-13 11:43:08.000 194 21618.98 329.46 42658.61 88888.00 2023-07-13 11:43:09.000 194 21618.99 329.45 42658.66 88888.00 2023-07-13 11:43:10.000 194 21618.97 329.45 42658.71 47811.79 2023-07-13 11:43:11.000 194 21618.94 329.46 42658.71 88888.00 2023-07-13 11:43:12.000 194 21618.93 329.47 42658.68 88888.00 2023-07-13 11:43:13.000 194 21618.94 329.46 42658.65 88888.00 2023-07-13 11:43:14.000 194 21618.95 329.44 42658.65 88888.00 2023-07-13 11:43:15.000 194 21618.94 329.44 42658.64 47811.76 2023-07-13 11:43:16.000 194 21618.93 329.42 42658.60 88888.00 2023-07-13 11:43:17.000 194 21618.93 329.42 42658.62 88888.00 2023-07-13 11:43:18.000 194 21618.94 329.42 42658.65 88888.00 2023-07-13 11:43:19.000 194 21618.91 329.42 42658.61 88888.00 2023-07-13 11:43:20.000 194 21618.87 329.40 42658.54 47811.95 2023-07-13 11:43:21.000 194 21618.87 329.39 42658.54 88888.00 2023-07-13 11:43:22.000 194 21618.90 329.35 42658.59 88888.00 2023-07-13 11:43:23.000 194 21618.90 329.30 42658.60 88888.00 2023-07-13 11:43:24.000 194 21618.86 329.29 42658.61 88888.00 2023-07-13 11:43:25.000 194 21618.83 329.29 42658.62 47811.73 2023-07-13 11:43:26.000 194 21618.85 329.25 42658.62 88888.00 2023-07-13 11:43:27.000 194 21618.88 329.22 42658.62 88888.00 2023-07-13 11:43:28.000 194 21618.91 329.28 42658.64 88888.00 2023-07-13 11:43:29.000 194 21618.94 329.38 42658.66 88888.00 2023-07-13 11:43:30.000 194 21618.94 329.41 42658.68 99999.00 2023-07-13 11:43:31.000 194 21618.92 329.37 42658.72 99999.00 2023-07-13 11:43:32.000 194 21618.91 329.35 42658.77 99999.00 2023-07-13 11:43:33.000 194 21618.88 329.35 42658.72 99999.00 2023-07-13 11:43:34.000 194 21618.78 329.29 42658.64 99999.00 2023-07-13 11:43:35.000 194 21618.70 329.25 42658.62 47811.81 2023-07-13 11:43:36.000 194 21618.73 329.27 42658.66 88888.00 2023-07-13 11:43:37.000 194 21618.80 329.30 42658.69 88888.00 2023-07-13 11:43:38.000 194 21618.82 329.29 42658.63 88888.00 2023-07-13 11:43:39.000 194 21618.81 329.27 42658.52 88888.00 2023-07-13 11:43:40.000 194 21618.81 329.26 42658.50 47811.72 2023-07-13 11:43:41.000 194 21618.81 329.29 42658.57 88888.00 2023-07-13 11:43:42.000 194 21618.79 329.30 42658.61 88888.00 2023-07-13 11:43:43.000 194 21618.78 329.27 42658.54 88888.00 2023-07-13 11:43:44.000 194 21618.80 329.25 42658.51 88888.00 2023-07-13 11:43:45.000 194 21618.81 329.24 42658.56 47811.78 2023-07-13 11:43:46.000 194 21618.85 329.21 42658.62 88888.00 2023-07-13 11:43:47.000 194 21618.88 329.17 42658.63 88888.00 2023-07-13 11:43:48.000 194 21618.86 329.17 42658.64 88888.00 2023-07-13 11:43:49.000 194 21618.87 329.21 42658.65 88888.00 2023-07-13 11:43:50.000 194 21618.92 329.25 42658.67 47811.80 2023-07-13 11:43:51.000 194 21618.92 329.26 42658.67 88888.00 2023-07-13 11:43:52.000 194 21618.84 329.24 42658.65 88888.00 2023-07-13 11:43:53.000 194 21618.77 329.20 42658.63 88888.00 2023-07-13 11:43:54.000 194 21618.77 329.15 42658.65 88888.00 2023-07-13 11:43:55.000 194 21618.79 329.14 42658.64 47811.72 2023-07-13 11:43:56.000 194 21618.81 329.14 42658.60 88888.00 2023-07-13 11:43:57.000 194 21618.88 329.14 42658.61 88888.00 2023-07-13 11:43:58.000 194 21618.94 329.15 42658.62 88888.00 2023-07-13 11:43:59.000 194 21618.90 329.17 42658.55 88888.00 2023-07-13 11:44:00.000 194 21618.84 329.16 42658.53 47811.76 2023-07-13 11:44:01.000 194 21618.86 329.15 42658.59 88888.00 2023-07-13 11:44:02.000 194 21618.91 329.15 42658.60 88888.00 2023-07-13 11:44:03.000 194 21618.88 329.16 42658.56 88888.00 2023-07-13 11:44:04.000 194 21618.85 329.14 42658.54 88888.00 2023-07-13 11:44:05.000 194 21618.88 329.11 42658.53 47811.79 2023-07-13 11:44:06.000 194 21618.95 329.07 42658.51 88888.00 2023-07-13 11:44:07.000 194 21618.98 329.03 42658.48 88888.00 2023-07-13 11:44:08.000 194 21619.00 329.00 42658.46 88888.00 2023-07-13 11:44:09.000 194 21619.03 329.00 42658.49 88888.00 2023-07-13 11:44:10.000 194 21619.08 328.99 42658.50 47811.74 2023-07-13 11:44:11.000 194 21619.08 328.99 42658.47 88888.00 2023-07-13 11:44:12.000 194 21619.06 329.03 42658.46 88888.00 2023-07-13 11:44:13.000 194 21619.03 329.05 42658.47 88888.00 2023-07-13 11:44:14.000 194 21619.04 328.99 42658.51 88888.00 2023-07-13 11:44:15.000 194 21619.02 328.92 42658.52 47811.76 2023-07-13 11:44:16.000 194 21618.98 328.87 42658.51 88888.00 2023-07-13 11:44:17.000 194 21618.98 328.85 42658.52 88888.00 2023-07-13 11:44:18.000 194 21619.02 328.83 42658.52 88888.00 2023-07-13 11:44:19.000 194 21619.07 328.81 42658.54 88888.00 2023-07-13 11:44:20.000 194 21619.12 328.77 42658.54 47811.73 2023-07-13 11:44:21.000 194 21619.12 328.75 42658.54 88888.00 2023-07-13 11:44:22.000 194 21619.08 328.78 42658.54 88888.00 2023-07-13 11:44:23.000 194 21619.03 328.82 42658.52 88888.00 2023-07-13 11:44:24.000 194 21619.03 328.81 42658.52 88888.00 2023-07-13 11:44:25.000 194 21619.09 328.78 42658.50 47811.81 2023-07-13 11:44:26.000 194 21619.17 328.81 42658.50 88888.00 2023-07-13 11:44:27.000 194 21619.20 328.83 42658.50 88888.00 2023-07-13 11:44:28.000 194 21619.19 328.79 42658.50 88888.00 2023-07-13 11:44:29.000 194 21619.15 328.77 42658.46 88888.00 2023-07-13 11:44:30.000 194 21619.10 328.76 42658.41 47811.76 2023-07-13 11:44:31.000 194 21619.08 328.71 42658.39 88888.00 2023-07-13 11:44:32.000 194 21619.10 328.66 42658.39 88888.00 2023-07-13 11:44:33.000 194 21619.08 328.69 42658.43 88888.00 2023-07-13 11:44:34.000 194 21619.03 328.72 42658.47 88888.00 2023-07-13 11:44:35.000 194 21619.02 328.70 42658.51 47811.76 2023-07-13 11:44:36.000 194 21619.02 328.72 42658.50 88888.00 2023-07-13 11:44:37.000 194 21619.01 328.75 42658.44 88888.00 2023-07-13 11:44:38.000 194 21618.98 328.76 42658.36 88888.00 2023-07-13 11:44:39.000 194 21618.94 328.77 42658.35 88888.00 2023-07-13 11:44:40.000 194 21618.91 328.78 42658.41 47811.65 2023-07-13 11:44:41.000 194 21618.92 328.76 42658.46 88888.00 2023-07-13 11:44:42.000 194 21618.94 328.73 42658.50 88888.00 2023-07-13 11:44:43.000 194 21618.96 328.72 42658.51 88888.00 2023-07-13 11:44:44.000 194 21618.94 328.71 42658.50 88888.00 2023-07-13 11:44:45.000 194 21618.92 328.66 42658.49 47811.71 2023-07-13 11:44:46.000 194 21618.95 328.61 42658.48 88888.00 2023-07-13 11:44:47.000 194 21618.96 328.59 42658.48 88888.00 2023-07-13 11:44:48.000 194 21618.94 328.58 42658.49 88888.00 2023-07-13 11:44:49.000 194 21618.93 328.60 42658.49 88888.00 2023-07-13 11:44:50.000 194 21618.89 328.62 42658.49 47811.65 2023-07-13 11:44:51.000 194 21618.85 328.61 42658.52 88888.00 2023-07-13 11:44:52.000 194 21618.86 328.57 42658.53 88888.00 2023-07-13 11:44:53.000 194 21618.85 328.51 42658.49 88888.00 2023-07-13 11:44:54.000 194 21618.82 328.46 42658.43 88888.00 2023-07-13 11:44:55.000 194 21618.84 328.45 42658.42 47811.65 2023-07-13 11:44:56.000 194 21618.90 328.49 42658.45 88888.00 2023-07-13 11:44:57.000 194 21618.91 328.53 42658.48 88888.00 2023-07-13 11:44:58.000 194 21618.88 328.58 42658.49 88888.00 2023-07-13 11:44:59.000 194 21618.81 328.64 42658.51 88888.00 2023-07-13 11:45:00.000 194 21618.73 328.66 42658.53 47811.60 2023-07-13 11:45:01.000 194 21618.72 328.66 42658.50 88888.00 2023-07-13 11:45:02.000 194 21618.76 328.65 42658.48 88888.00 2023-07-13 11:45:03.000 194 21618.78 328.65 42658.48 88888.00 2023-07-13 11:45:04.000 194 21618.74 328.63 42658.44 88888.00 2023-07-13 11:45:05.000 194 21618.72 328.63 42658.35 99999.00 2023-07-13 11:45:06.000 194 21618.76 328.69 42658.32 99999.00 2023-07-13 11:45:07.000 194 21618.79 328.74 42658.35 99999.00 2023-07-13 11:45:08.000 194 21618.79 328.74 42658.39 99999.00 2023-07-13 11:45:09.000 194 21618.80 328.73 42658.41 99999.00 2023-07-13 11:45:10.000 194 21618.83 328.76 42658.43 99999.00 2023-07-13 11:45:11.000 194 21618.85 328.81 42658.44 99999.00 2023-07-13 11:45:12.000 194 21618.88 328.81 42658.45 99999.00 2023-07-13 11:45:13.000 194 21618.87 328.76 42658.46 99999.00 2023-07-13 11:45:14.000 194 21618.84 328.71 42658.46 99999.00 2023-07-13 11:45:15.000 194 21618.82 328.70 42658.46 47811.57 2023-07-13 11:45:16.000 194 21618.79 328.70 42658.48 88888.00 2023-07-13 11:45:17.000 194 21618.75 328.74 42658.50 88888.00 2023-07-13 11:45:18.000 194 21618.73 328.75 42658.46 88888.00 2023-07-13 11:45:19.000 194 21618.76 328.75 42658.44 88888.00 2023-07-13 11:45:20.000 194 21618.81 328.73 42658.44 47811.57 2023-07-13 11:45:21.000 194 21618.81 328.67 42658.43 88888.00 2023-07-13 11:45:22.000 194 21618.75 328.60 42658.41 88888.00 2023-07-13 11:45:23.000 194 21618.68 328.57 42658.44 88888.00 2023-07-13 11:45:24.000 194 21618.68 328.60 42658.49 88888.00 2023-07-13 11:45:25.000 194 21618.72 328.67 42658.50 47811.61 2023-07-13 11:45:26.000 194 21618.70 328.70 42658.48 88888.00 2023-07-13 11:45:27.000 194 21618.67 328.67 42658.50 88888.00 2023-07-13 11:45:28.000 194 21618.69 328.61 42658.52 88888.00 2023-07-13 11:45:29.000 194 21618.72 328.57 42658.50 88888.00 2023-07-13 11:45:30.000 194 21618.71 328.57 42658.50 47811.66 2023-07-13 11:45:31.000 194 21618.67 328.56 42658.53 88888.00 2023-07-13 11:45:32.000 194 21618.62 328.51 42658.57 88888.00 2023-07-13 11:45:33.000 194 21618.57 328.43 42658.59 88888.00 2023-07-13 11:45:34.000 194 21618.57 328.39 42658.53 88888.00 2023-07-13 11:45:35.000 194 21618.59 328.42 42658.48 99999.00 2023-07-13 11:45:36.000 194 21618.62 328.46 42658.47 99999.00 2023-07-13 11:45:37.000 194 21618.63 328.45 42658.46 99999.00 2023-07-13 11:45:38.000 194 21618.62 328.41 42658.46 99999.00 2023-07-13 11:45:39.000 194 21618.62 328.38 42658.46 99999.00 2023-07-13 11:45:40.000 194 21618.67 328.39 42658.50 47811.61 2023-07-13 11:45:41.000 194 21618.74 328.40 42658.53 88888.00 2023-07-13 11:45:42.000 194 21618.79 328.38 42658.53 88888.00 2023-07-13 11:45:43.000 194 21618.78 328.36 42658.48 88888.00 2023-07-13 11:45:44.000 194 21618.74 328.36 42658.43 88888.00 2023-07-13 11:45:45.000 194 21618.72 328.34 42658.41 47811.66 2023-07-13 11:45:46.000 194 21618.73 328.31 42658.44 88888.00 2023-07-13 11:45:47.000 194 21618.74 328.30 42658.43 88888.00 2023-07-13 11:45:48.000 194 21618.74 328.32 42658.40 88888.00 2023-07-13 11:45:49.000 194 21618.72 328.35 42658.45 88888.00 2023-07-13 11:45:50.000 194 21618.72 328.32 42658.54 47811.55 2023-07-13 11:45:51.000 194 21618.74 328.27 42658.56 88888.00 2023-07-13 11:45:52.000 194 21618.72 328.25 42658.50 88888.00 2023-07-13 11:45:53.000 194 21618.69 328.25 42658.48 88888.00 2023-07-13 11:45:54.000 194 21618.71 328.20 42658.49 88888.00 2023-07-13 11:45:55.000 194 21618.69 328.11 42658.46 47811.58 2023-07-13 11:45:56.000 194 21618.65 328.05 42658.45 88888.00 2023-07-13 11:45:57.000 194 21618.64 328.04 42658.47 88888.00 2023-07-13 11:45:58.000 194 21618.67 328.07 42658.48 88888.00 2023-07-13 11:45:59.000 194 21618.74 328.13 42658.45 88888.00 2023-07-13 11:46:00.000 194 21618.79 328.20 42658.40 47811.54 2023-07-13 11:46:01.000 194 21618.75 328.18 42658.38 88888.00 2023-07-13 11:46:02.000 194 21618.70 328.12 42658.37 88888.00 2023-07-13 11:46:03.000 194 21618.71 328.12 42658.38 88888.00 2023-07-13 11:46:04.000 194 21618.75 328.13 42658.39 88888.00 2023-07-13 11:46:05.000 194 21618.74 328.12 42658.40 47811.59 2023-07-13 11:46:06.000 194 21618.73 328.09 42658.43 88888.00 2023-07-13 11:46:07.000 194 21618.73 328.05 42658.39 88888.00 2023-07-13 11:46:08.000 194 21618.72 328.06 42658.36 88888.00 2023-07-13 11:46:09.000 194 21618.72 328.10 42658.41 88888.00 2023-07-13 11:46:10.000 194 21618.70 328.15 42658.48 47811.57 2023-07-13 11:46:11.000 194 21618.68 328.15 42658.48 88888.00 2023-07-13 11:46:12.000 194 21618.68 328.09 42658.46 88888.00 2023-07-13 11:46:13.000 194 21618.72 328.04 42658.46 88888.00 2023-07-13 11:46:14.000 194 21618.74 328.02 42658.46 88888.00 2023-07-13 11:46:15.000 194 21618.72 328.03 42658.44 47811.55 2023-07-13 11:46:16.000 194 21618.65 328.05 42658.45 88888.00 2023-07-13 11:46:17.000 194 21618.61 328.07 42658.46 88888.00 2023-07-13 11:46:18.000 194 21618.64 328.04 42658.45 88888.00 2023-07-13 11:46:19.000 194 21618.69 328.02 42658.44 88888.00 2023-07-13 11:46:20.000 194 21618.72 328.03 42658.44 47811.53 2023-07-13 11:46:21.000 194 21618.68 328.01 42658.43 88888.00 2023-07-13 11:46:22.000 194 21618.63 327.98 42658.39 88888.00 2023-07-13 11:46:23.000 194 21618.62 327.97 42658.39 88888.00 2023-07-13 11:46:24.000 194 21618.65 327.99 42658.44 88888.00 2023-07-13 11:46:25.000 194 21618.63 328.04 42658.49 47811.57 2023-07-13 11:46:26.000 194 21618.61 328.06 42658.47 88888.00 2023-07-13 11:46:27.000 194 21618.60 328.03 42658.38 88888.00 2023-07-13 11:46:28.000 194 21618.60 327.99 42658.32 88888.00 2023-07-13 11:46:29.000 194 21618.64 327.97 42658.36 88888.00 2023-07-13 11:46:30.000 194 21618.69 327.99 42658.46 47811.59 2023-07-13 11:46:31.000 194 21618.71 327.99 42658.55 88888.00 2023-07-13 11:46:32.000 194 21618.71 327.97 42658.54 88888.00 2023-07-13 11:46:33.000 194 21618.72 327.98 42658.51 88888.00 2023-07-13 11:46:34.000 194 21618.75 327.98 42658.49 88888.00 2023-07-13 11:46:35.000 194 21618.75 327.95 42658.44 47811.55 2023-07-13 11:46:36.000 194 21618.70 327.95 42658.38 88888.00 2023-07-13 11:46:37.000 194 21618.68 327.94 42658.38 88888.00 2023-07-13 11:46:38.000 194 21618.73 327.91 42658.43 88888.00 2023-07-13 11:46:39.000 194 21618.79 327.90 42658.46 88888.00 2023-07-13 11:46:40.000 194 21618.81 327.90 42658.47 47811.52 2023-07-13 11:46:41.000 194 21618.79 327.90 42658.48 88888.00 2023-07-13 11:46:42.000 194 21618.76 327.93 42658.44 88888.00 2023-07-13 11:46:43.000 194 21618.77 327.96 42658.38 88888.00 2023-07-13 11:46:44.000 194 21618.77 327.93 42658.38 88888.00 2023-07-13 11:46:45.000 194 21618.73 327.86 42658.40 47811.50 2023-07-13 11:46:46.000 194 21618.71 327.83 42658.39 88888.00 2023-07-13 11:46:47.000 194 21618.75 327.82 42658.36 88888.00 2023-07-13 11:46:48.000 194 21618.78 327.81 42658.34 88888.00 2023-07-13 11:46:49.000 194 21618.76 327.77 42658.35 88888.00 2023-07-13 11:46:50.000 194 21618.76 327.76 42658.38 47811.51 2023-07-13 11:46:51.000 194 21618.80 327.76 42658.38 88888.00 2023-07-13 11:46:52.000 194 21618.81 327.73 42658.39 88888.00 2023-07-13 11:46:53.000 194 21618.80 327.69 42658.37 88888.00 2023-07-13 11:46:54.000 194 21618.76 327.64 42658.32 88888.00 2023-07-13 11:46:55.000 194 21618.69 327.60 42658.27 47811.53 2023-07-13 11:46:56.000 194 21618.65 327.56 42658.24 88888.00 2023-07-13 11:46:57.000 194 21618.67 327.55 42658.26 88888.00 2023-07-13 11:46:58.000 194 21618.67 327.54 42658.26 88888.00 2023-07-13 11:46:59.000 194 21618.61 327.51 42658.23 88888.00 2023-07-13 11:47:00.000 194 21618.61 327.51 42658.22 47811.50 2023-07-13 11:47:01.000 194 21618.70 327.55 42658.24 88888.00 2023-07-13 11:47:02.000 194 21618.76 327.57 42658.29 88888.00 2023-07-13 11:47:03.000 194 21618.76 327.57 42658.38 88888.00 2023-07-13 11:47:04.000 194 21618.77 327.59 42658.44 88888.00 2023-07-13 11:47:05.000 194 21618.79 327.58 42658.43 47811.44 2023-07-13 11:47:06.000 194 21618.76 327.50 42658.35 88888.00 2023-07-13 11:47:07.000 194 21618.68 327.47 42658.30 88888.00 2023-07-13 11:47:08.000 194 21618.65 327.51 42658.29 88888.00 2023-07-13 11:47:09.000 194 21618.66 327.53 42658.33 88888.00 2023-07-13 11:47:10.000 194 21618.70 327.49 42658.36 47811.49 2023-07-13 11:47:11.000 194 21618.74 327.48 42658.34 88888.00 2023-07-13 11:47:12.000 194 21618.76 327.54 42658.34 88888.00 2023-07-13 11:47:13.000 194 21618.80 327.58 42658.36 88888.00 2023-07-13 11:47:14.000 194 21618.81 327.57 42658.36 88888.00 2023-07-13 11:47:15.000 194 21618.74 327.54 42658.34 47811.37 2023-07-13 11:47:16.000 194 21618.67 327.51 42658.36 88888.00 2023-07-13 11:47:17.000 194 21618.64 327.49 42658.38 88888.00 2023-07-13 11:47:18.000 194 21618.61 327.49 42658.39 88888.00 2023-07-13 11:47:19.000 194 21618.60 327.51 42658.38 88888.00 2023-07-13 11:47:20.000 194 21618.61 327.56 42658.37 47811.46 2023-07-13 11:47:21.000 194 21618.62 327.62 42658.38 88888.00 2023-07-13 11:47:22.000 194 21618.62 327.64 42658.39 88888.00 2023-07-13 11:47:23.000 194 21618.64 327.64 42658.37 88888.00 2023-07-13 11:47:24.000 194 21618.66 327.66 42658.34 88888.00 2023-07-13 11:47:25.000 194 21618.64 327.68 42658.32 47811.42 2023-07-13 11:47:26.000 194 21618.62 327.69 42658.33 88888.00 2023-07-13 11:47:27.000 194 21618.57 327.67 42658.30 88888.00 2023-07-13 11:47:28.000 194 21618.52 327.64 42658.27 88888.00 2023-07-13 11:47:29.000 194 21618.54 327.60 42658.31 88888.00 2023-07-13 11:47:30.000 194 21618.63 327.59 42658.33 99999.00 2023-07-13 11:47:31.000 194 21618.68 327.60 42658.32 99999.00 2023-07-13 11:47:32.000 194 21618.67 327.61 42658.35 99999.00 2023-07-13 11:47:33.000 194 21618.65 327.61 42658.38 99999.00 2023-07-13 11:47:34.000 194 21618.66 327.57 42658.38 99999.00 2023-07-13 11:47:35.000 194 21618.69 327.55 42658.39 47811.34 2023-07-13 11:47:36.000 194 21618.69 327.55 42658.41 88888.00 2023-07-13 11:47:37.000 194 21618.66 327.56 42658.40 88888.00 2023-07-13 11:47:38.000 194 21618.64 327.58 42658.38 88888.00 2023-07-13 11:47:39.000 194 21618.62 327.54 42658.36 88888.00 2023-07-13 11:47:40.000 194 21618.60 327.45 42658.33 47811.46 2023-07-13 11:47:41.000 194 21618.65 327.40 42658.34 88888.00 2023-07-13 11:47:42.000 194 21618.70 327.42 42658.38 88888.00 2023-07-13 11:47:43.000 194 21618.70 327.45 42658.40 88888.00 2023-07-13 11:47:44.000 194 21618.69 327.45 42658.38 88888.00 2023-07-13 11:47:45.000 194 21618.66 327.44 42658.38 47811.46 2023-07-13 11:47:46.000 194 21618.66 327.42 42658.38 88888.00 2023-07-13 11:47:47.000 194 21618.69 327.40 42658.39 88888.00 2023-07-13 11:47:48.000 194 21618.69 327.38 42658.38 88888.00 2023-07-13 11:47:49.000 194 21618.68 327.34 42658.36 88888.00 2023-07-13 11:47:50.000 194 21618.71 327.31 42658.39 47811.51 2023-07-13 11:47:51.000 194 21618.74 327.29 42658.45 88888.00 2023-07-13 11:47:52.000 194 21618.70 327.26 42658.47 88888.00 2023-07-13 11:47:53.000 194 21618.65 327.25 42658.46 88888.00 2023-07-13 11:47:54.000 194 21618.65 327.27 42658.44 88888.00 2023-07-13 11:47:55.000 194 21618.67 327.29 42658.38 99999.00 2023-07-13 11:47:56.000 194 21618.64 327.27 42658.31 99999.00 2023-07-13 11:47:57.000 194 21618.59 327.24 42658.27 99999.00 2023-07-13 11:47:58.000 194 21618.60 327.21 42658.31 99999.00 2023-07-13 11:47:59.000 194 21618.61 327.21 42658.37 99999.00 2023-07-13 11:48:00.000 194 21618.62 327.21 42658.43 47811.44 2023-07-13 11:48:01.000 194 21618.64 327.21 42658.47 88888.00 2023-07-13 11:48:02.000 194 21618.65 327.22 42658.49 88888.00 2023-07-13 11:48:03.000 194 21618.62 327.21 42658.47 88888.00 2023-07-13 11:48:04.000 194 21618.59 327.15 42658.42 88888.00 2023-07-13 11:48:05.000 194 21618.57 327.10 42658.38 47811.48 2023-07-13 11:48:06.000 194 21618.55 327.09 42658.37 88888.00 2023-07-13 11:48:07.000 194 21618.56 327.10 42658.40 88888.00 2023-07-13 11:48:08.000 194 21618.61 327.08 42658.43 88888.00 2023-07-13 11:48:09.000 194 21618.63 327.06 42658.41 88888.00 2023-07-13 11:48:10.000 194 21618.61 327.07 42658.39 47811.46 2023-07-13 11:48:11.000 194 21618.57 327.11 42658.40 88888.00 2023-07-13 11:48:12.000 194 21618.53 327.13 42658.43 88888.00 2023-07-13 11:48:13.000 194 21618.52 327.14 42658.41 88888.00 2023-07-13 11:48:14.000 194 21618.57 327.14 42658.38 88888.00 2023-07-13 11:48:15.000 194 21618.60 327.10 42658.34 47811.50 2023-07-13 11:48:16.000 194 21618.56 327.07 42658.34 88888.00 2023-07-13 11:48:17.000 194 21618.53 327.10 42658.37 88888.00 2023-07-13 11:48:18.000 194 21618.53 327.15 42658.37 88888.00 2023-07-13 11:48:19.000 194 21618.51 327.15 42658.35 88888.00 2023-07-13 11:48:20.000 194 21618.50 327.12 42658.35 47811.34 2023-07-13 11:48:21.000 194 21618.53 327.08 42658.38 88888.00 2023-07-13 11:48:22.000 194 21618.55 327.06 42658.41 88888.00 2023-07-13 11:48:23.000 194 21618.51 327.08 42658.40 88888.00 2023-07-13 11:48:24.000 194 21618.49 327.12 42658.39 88888.00 2023-07-13 11:48:25.000 194 21618.50 327.12 42658.40 47811.42 2023-07-13 11:48:26.000 194 21618.53 327.08 42658.41 88888.00 2023-07-13 11:48:27.000 194 21618.54 327.07 42658.41 88888.00 2023-07-13 11:48:28.000 194 21618.56 327.07 42658.39 88888.00 2023-07-13 11:48:29.000 194 21618.58 327.09 42658.37 88888.00 2023-07-13 11:48:30.000 194 21618.57 327.09 42658.38 47811.51 2023-07-13 11:48:31.000 194 21618.57 327.05 42658.39 88888.00 2023-07-13 11:48:32.000 194 21618.62 327.01 42658.39 88888.00 2023-07-13 11:48:33.000 194 21618.68 327.02 42658.37 88888.00 2023-07-13 11:48:34.000 194 21618.69 327.01 42658.34 88888.00 2023-07-13 11:48:35.000 194 21618.66 326.97 42658.30 47811.27 2023-07-13 11:48:36.000 194 21618.66 326.97 42658.29 88888.00 2023-07-13 11:48:37.000 194 21618.67 326.98 42658.27 88888.00 2023-07-13 11:48:38.000 194 21618.66 326.98 42658.26 88888.00 2023-07-13 11:48:39.000 194 21618.67 326.99 42658.25 88888.00 2023-07-13 11:48:40.000 194 21618.66 326.98 42658.21 99999.00 2023-07-13 11:48:41.000 194 21618.60 326.95 42658.18 99999.00 2023-07-13 11:48:42.000 194 21618.55 326.94 42658.22 99999.00 2023-07-13 11:48:43.000 194 21618.56 326.96 42658.29 99999.00 2023-07-13 11:48:44.000 194 21618.58 326.97 42658.32 99999.00 2023-07-13 11:48:45.000 194 21618.53 326.93 42658.32 47811.44 2023-07-13 11:48:46.000 194 21618.46 326.89 42658.31 88888.00 2023-07-13 11:48:47.000 194 21618.40 326.85 42658.30 88888.00 2023-07-13 11:48:48.000 194 21618.40 326.84 42658.29 88888.00 2023-07-13 11:48:49.000 194 21618.44 326.88 42658.29 88888.00 2023-07-13 11:48:50.000 194 21618.47 326.94 42658.30 47811.40 2023-07-13 11:48:51.000 194 21618.47 326.96 42658.33 88888.00 2023-07-13 11:48:52.000 194 21618.48 326.99 42658.35 88888.00 2023-07-13 11:48:53.000 194 21618.51 327.00 42658.32 88888.00 2023-07-13 11:48:54.000 194 21618.52 326.96 42658.29 88888.00 2023-07-13 11:48:55.000 194 21618.51 326.93 42658.29 47811.31 2023-07-13 11:48:56.000 194 21618.47 326.92 42658.28 88888.00 2023-07-13 11:48:57.000 194 21618.45 326.92 42658.25 88888.00 2023-07-13 11:48:58.000 194 21618.47 326.92 42658.25 88888.00 2023-07-13 11:48:59.000 194 21618.49 326.94 42658.29 88888.00 2023-07-13 11:49:00.000 194 21618.51 326.96 42658.35 47811.36 2023-07-13 11:49:01.000 194 21618.54 326.94 42658.39 88888.00 2023-07-13 11:49:02.000 194 21618.54 326.85 42658.39 88888.00 2023-07-13 11:49:03.000 194 21618.54 326.79 42658.41 88888.00 2023-07-13 11:49:04.000 194 21618.51 326.80 42658.44 88888.00 2023-07-13 11:49:05.000 194 21618.46 326.79 42658.40 47811.42 2023-07-13 11:49:06.000 194 21618.43 326.78 42658.34 88888.00 2023-07-13 11:49:07.000 194 21618.45 326.81 42658.34 88888.00 2023-07-13 11:49:08.000 194 21618.49 326.85 42658.34 88888.00 2023-07-13 11:49:09.000 194 21618.55 326.84 42658.31 88888.00 2023-07-13 11:49:10.000 194 21618.56 326.84 42658.27 47811.35 2023-07-13 11:49:11.000 194 21618.51 326.87 42658.27 88888.00 2023-07-13 11:49:12.000 194 21618.42 326.86 42658.26 88888.00 2023-07-13 11:49:13.000 194 21618.40 326.81 42658.21 88888.00 2023-07-13 11:49:14.000 194 21618.43 326.79 42658.21 88888.00 2023-07-13 11:49:15.000 194 21618.41 326.81 42658.27 47811.43 2023-07-13 11:49:16.000 194 21618.36 326.82 42658.35 88888.00 2023-07-13 11:49:17.000 194 21618.37 326.80 42658.41 88888.00 2023-07-13 11:49:18.000 194 21618.41 326.76 42658.40 88888.00 2023-07-13 11:49:19.000 194 21618.40 326.74 42658.34 88888.00 2023-07-13 11:49:20.000 194 21618.35 326.73 42658.31 47811.25 2023-07-13 11:49:21.000 194 21618.31 326.76 42658.28 88888.00 2023-07-13 11:49:22.000 194 21618.30 326.81 42658.27 88888.00 2023-07-13 11:49:23.000 194 21618.31 326.81 42658.31 88888.00 2023-07-13 11:49:24.000 194 21618.31 326.77 42658.36 88888.00 2023-07-13 11:49:25.000 194 21618.33 326.75 42658.35 99999.00 2023-07-13 11:49:26.000 194 21618.34 326.72 42658.32 99999.00 2023-07-13 11:49:27.000 194 21618.31 326.68 42658.32 99999.00 2023-07-13 11:49:28.000 194 21618.27 326.67 42658.34 99999.00 2023-07-13 11:49:29.000 194 21618.27 326.68 42658.35 99999.00 2023-07-13 11:49:30.000 194 21618.29 326.71 42658.37 99999.00 2023-07-13 11:49:31.000 194 21618.28 326.75 42658.39 99999.00 2023-07-13 11:49:32.000 194 21618.27 326.81 42658.38 99999.00 2023-07-13 11:49:33.000 194 21618.28 326.85 42658.36 99999.00 2023-07-13 11:49:34.000 194 21618.29 326.86 42658.38 99999.00 2023-07-13 11:49:35.000 194 21618.28 326.82 42658.43 99999.00 2023-07-13 11:49:36.000 194 21618.26 326.80 42658.45 99999.00 2023-07-13 11:49:37.000 194 21618.20 326.81 42658.46 99999.00 2023-07-13 11:49:38.000 194 21618.16 326.81 42658.44 99999.00 2023-07-13 11:49:39.000 194 21618.17 326.82 42658.43 99999.00 2023-07-13 11:49:40.000 194 21618.20 326.83 42658.46 47811.35 2023-07-13 11:49:41.000 194 21618.19 326.81 42658.46 88888.00 2023-07-13 11:49:42.000 194 21618.17 326.78 42658.48 88888.00 2023-07-13 11:49:43.000 194 21618.17 326.78 42658.51 88888.00 2023-07-13 11:49:44.000 194 21618.12 326.80 42658.51 88888.00 2023-07-13 11:49:45.000 194 21618.06 326.83 42658.47 47811.35 2023-07-13 11:49:46.000 194 21618.03 326.83 42658.43 88888.00 2023-07-13 11:49:47.000 194 21618.02 326.84 42658.46 88888.00 2023-07-13 11:49:48.000 194 21618.04 326.85 42658.50 88888.00 2023-07-13 11:49:49.000 194 21618.07 326.84 42658.48 88888.00 2023-07-13 11:49:50.000 194 21618.10 326.86 42658.47 99999.00 2023-07-13 11:49:51.000 194 21618.14 326.93 42658.50 99999.00 2023-07-13 11:49:52.000 194 21618.13 326.96 42658.51 99999.00 2023-07-13 11:49:53.000 194 21618.07 326.93 42658.51 99999.00 2023-07-13 11:49:54.000 194 21618.06 326.88 42658.51 99999.00 2023-07-13 11:49:55.000 194 21618.07 326.84 42658.48 47811.40 2023-07-13 11:49:56.000 194 21618.03 326.83 42658.46 88888.00 2023-07-13 11:49:57.000 194 21618.00 326.83 42658.47 88888.00 2023-07-13 11:49:58.000 194 21618.03 326.82 42658.48 88888.00 2023-07-13 11:49:59.000 194 21618.10 326.83 42658.48 88888.00 2023-07-13 11:50:00.000 194 21618.10 326.82 42658.48 47811.34 2023-07-13 11:50:01.000 194 21618.10 326.81 42658.47 88888.00 2023-07-13 11:50:02.000 194 21618.11 326.78 42658.46 88888.00 2023-07-13 11:50:03.000 194 21618.11 326.73 42658.45 88888.00 2023-07-13 11:50:04.000 194 21618.10 326.72 42658.45 88888.00 2023-07-13 11:50:05.000 194 21618.06 326.78 42658.47 47811.36 2023-07-13 11:50:06.000 194 21618.01 326.85 42658.49 88888.00 2023-07-13 11:50:07.000 194 21618.00 326.90 42658.53 88888.00 2023-07-13 11:50:08.000 194 21618.01 326.89 42658.56 88888.00 2023-07-13 11:50:09.000 194 21618.02 326.86 42658.54 88888.00 2023-07-13 11:50:10.000 194 21618.00 326.83 42658.50 47811.24 2023-07-13 11:50:11.000 194 21617.98 326.80 42658.49 88888.00 2023-07-13 11:50:12.000 194 21618.01 326.77 42658.53 88888.00 2023-07-13 11:50:13.000 194 21618.04 326.72 42658.53 88888.00 2023-07-13 11:50:14.000 194 21618.03 326.69 42658.50 88888.00 2023-07-13 11:50:15.000 194 21618.02 326.71 42658.52 47811.40 2023-07-13 11:50:16.000 194 21618.02 326.69 42658.56 88888.00 2023-07-13 11:50:17.000 194 21618.02 326.66 42658.55 88888.00 2023-07-13 11:50:18.000 194 21618.00 326.66 42658.50 88888.00 2023-07-13 11:50:19.000 194 21617.98 326.67 42658.47 88888.00 2023-07-13 11:50:20.000 194 21618.00 326.64 42658.47 47811.40 2023-07-13 11:50:21.000 194 21618.07 326.65 42658.52 88888.00 2023-07-13 11:50:22.000 194 21618.12 326.69 42658.55 88888.00 2023-07-13 11:50:23.000 194 21618.10 326.71 42658.54 88888.00 2023-07-13 11:50:24.000 194 21618.06 326.69 42658.52 88888.00 2023-07-13 11:50:25.000 194 21618.07 326.64 42658.49 99999.00 2023-07-13 11:50:26.000 194 21618.11 326.64 42658.49 99999.00 2023-07-13 11:50:27.000 194 21618.13 326.68 42658.51 99999.00 2023-07-13 11:50:28.000 194 21618.12 326.70 42658.52 99999.00 2023-07-13 11:50:29.000 194 21618.14 326.66 42658.54 99999.00 2023-07-13 11:50:30.000 194 21618.15 326.65 42658.59 47811.23 2023-07-13 11:50:31.000 194 21618.12 326.68 42658.61 88888.00 2023-07-13 11:50:32.000 194 21618.13 326.67 42658.54 88888.00 2023-07-13 11:50:33.000 194 21618.18 326.61 42658.48 88888.00 2023-07-13 11:50:34.000 194 21618.18 326.58 42658.48 88888.00 2023-07-13 11:50:35.000 194 21618.15 326.57 42658.52 99999.00 2023-07-13 11:50:36.000 194 21618.15 326.54 42658.51 99999.00 2023-07-13 11:50:37.000 194 21618.14 326.52 42658.46 99999.00 2023-07-13 11:50:38.000 194 21618.12 326.53 42658.43 99999.00 2023-07-13 11:50:39.000 194 21618.13 326.53 42658.44 99999.00 2023-07-13 11:50:40.000 194 21618.16 326.52 42658.48 47811.23 2023-07-13 11:50:41.000 194 21618.17 326.53 42658.47 88888.00 2023-07-13 11:50:42.000 194 21618.15 326.52 42658.41 88888.00 2023-07-13 11:50:43.000 194 21618.12 326.50 42658.38 88888.00 2023-07-13 11:50:44.000 194 21618.10 326.49 42658.39 88888.00 2023-07-13 11:50:45.000 194 21618.14 326.46 42658.40 47811.29 2023-07-13 11:50:46.000 194 21618.16 326.40 42658.38 88888.00 2023-07-13 11:50:47.000 194 21618.19 326.38 42658.36 88888.00 2023-07-13 11:50:48.000 194 21618.21 326.43 42658.37 88888.00 2023-07-13 11:50:49.000 194 21618.22 326.47 42658.40 88888.00 2023-07-13 11:50:50.000 194 21618.20 326.43 42658.42 47811.27 2023-07-13 11:50:51.000 194 21618.19 326.36 42658.41 88888.00 2023-07-13 11:50:52.000 194 21618.22 326.36 42658.39 88888.00 2023-07-13 11:50:53.000 194 21618.25 326.42 42658.39 88888.00 2023-07-13 11:50:54.000 194 21618.24 326.46 42658.42 88888.00 2023-07-13 11:50:55.000 194 21618.22 326.43 42658.45 47811.29 2023-07-13 11:50:56.000 194 21618.23 326.37 42658.45 88888.00 2023-07-13 11:50:57.000 194 21618.26 326.34 42658.40 88888.00 2023-07-13 11:50:58.000 194 21618.25 326.37 42658.37 88888.00 2023-07-13 11:50:59.000 194 21618.19 326.37 42658.37 88888.00 2023-07-13 11:51:00.000 194 21618.16 326.34 42658.41 47809.70 2023-07-13 11:51:01.000 194 21618.18 326.28 42658.40 88888.00 2023-07-13 11:51:02.000 194 21618.20 326.25 42658.36 88888.00 2023-07-13 11:51:03.000 194 21618.18 326.25 42658.35 88888.00 2023-07-13 11:51:04.000 194 21618.15 326.27 42658.32 88888.00 2023-07-13 11:51:05.000 194 21618.14 326.29 42658.29 47811.31 2023-07-13 11:51:06.000 194 21618.15 326.33 42658.32 88888.00 2023-07-13 11:51:07.000 194 21618.17 326.36 42658.36 88888.00 2023-07-13 11:51:08.000 194 21618.17 326.37 42658.36 88888.00 2023-07-13 11:51:09.000 194 21618.14 326.37 42658.33 88888.00 2023-07-13 11:51:10.000 194 21618.14 326.35 42658.31 47811.23 2023-07-13 11:51:11.000 194 21618.17 326.34 42658.29 88888.00 2023-07-13 11:51:12.000 194 21618.18 326.37 42658.27 88888.00 2023-07-13 11:51:13.000 194 21618.18 326.40 42658.28 88888.00 2023-07-13 11:51:14.000 194 21618.19 326.39 42658.29 88888.00 2023-07-13 11:51:15.000 194 21618.20 326.36 42658.27 47811.29 2023-07-13 11:51:16.000 194 21618.20 326.33 42658.24 88888.00 2023-07-13 11:51:17.000 194 21618.19 326.30 42658.25 88888.00 2023-07-13 11:51:18.000 194 21618.21 326.28 42658.29 88888.00 2023-07-13 11:51:19.000 194 21618.24 326.26 42658.31 88888.00 2023-07-13 11:51:20.000 194 21618.26 326.20 42658.28 47811.24 2023-07-13 11:51:21.000 194 21618.29 326.14 42658.23 88888.00 2023-07-13 11:51:22.000 194 21618.34 326.13 42658.18 88888.00 2023-07-13 11:51:23.000 194 21618.33 326.15 42658.19 88888.00 2023-07-13 11:51:24.000 194 21618.30 326.15 42658.30 88888.00 2023-07-13 11:51:25.000 194 21618.32 326.13 42658.35 47811.30 2023-07-13 11:51:26.000 194 21618.33 326.11 42658.31 88888.00 2023-07-13 11:51:27.000 194 21618.30 326.08 42658.24 88888.00 2023-07-13 11:51:28.000 194 21618.27 326.06 42658.24 88888.00 2023-07-13 11:51:29.000 194 21618.23 326.01 42658.23 88888.00 2023-07-13 11:51:30.000 194 21618.23 326.00 42658.19 47811.36 2023-07-13 11:51:31.000 194 21618.28 326.03 42658.20 88888.00 2023-07-13 11:51:32.000 194 21618.31 326.06 42658.25 88888.00 2023-07-13 11:51:33.000 194 21618.34 326.05 42658.28 88888.00 2023-07-13 11:51:34.000 194 21618.35 326.00 42658.27 88888.00 2023-07-13 11:51:35.000 194 21618.39 325.94 42658.25 47811.25 2023-07-13 11:51:36.000 194 21618.42 325.95 42658.21 88888.00 2023-07-13 11:51:37.000 194 21618.42 325.97 42658.18 88888.00 2023-07-13 11:51:38.000 194 21618.39 325.98 42658.18 88888.00 2023-07-13 11:51:39.000 194 21618.36 325.98 42658.18 88888.00 2023-07-13 11:51:40.000 194 21618.36 325.97 42658.20 47811.23 2023-07-13 11:51:41.000 194 21618.40 325.95 42658.20 88888.00 2023-07-13 11:51:42.000 194 21618.42 325.95 42658.16 88888.00 2023-07-13 11:51:43.000 194 21618.47 325.96 42658.13 88888.00 2023-07-13 11:51:44.000 194 21618.51 325.95 42658.12 88888.00 2023-07-13 11:51:45.000 194 21618.53 325.92 42658.12 47811.17 2023-07-13 11:51:46.000 194 21618.53 325.91 42658.16 88888.00 2023-07-13 11:51:47.000 194 21618.50 325.92 42658.19 88888.00 2023-07-13 11:51:48.000 194 21618.44 325.94 42658.15 88888.00 2023-07-13 11:51:49.000 194 21618.48 325.96 42658.10 88888.00 2023-07-13 11:51:50.000 194 21618.59 325.98 42658.10 47811.24 2023-07-13 11:51:51.000 194 21618.61 325.96 42658.12 88888.00 2023-07-13 11:51:52.000 194 21618.53 325.92 42658.14 88888.00 2023-07-13 11:51:53.000 194 21618.48 325.87 42658.12 88888.00 2023-07-13 11:51:54.000 194 21618.50 325.86 42658.11 88888.00 2023-07-13 11:51:55.000 194 21618.54 325.88 42658.13 47811.23 2023-07-13 11:51:56.000 194 21618.56 325.89 42658.13 88888.00 2023-07-13 11:51:57.000 194 21618.58 325.86 42658.11 88888.00 2023-07-13 11:51:58.000 194 21618.62 325.83 42658.11 88888.00 2023-07-13 11:51:59.000 194 21618.64 325.79 42658.06 88888.00 2023-07-13 11:52:00.000 194 21618.64 325.75 42657.99 47811.24 2023-07-13 11:52:01.000 194 21618.65 325.76 42657.98 88888.00 2023-07-13 11:52:02.000 194 21618.67 325.82 42658.03 88888.00 2023-07-13 11:52:03.000 194 21618.68 325.84 42658.05 88888.00 2023-07-13 11:52:04.000 194 21618.71 325.79 42658.03 88888.00 2023-07-13 11:52:05.000 194 21618.74 325.78 42658.06 47811.29 2023-07-13 11:52:06.000 194 21618.74 325.80 42658.09 88888.00 2023-07-13 11:52:07.000 194 21618.74 325.78 42658.09 88888.00 2023-07-13 11:52:08.000 194 21618.73 325.77 42658.08 88888.00 2023-07-13 11:52:09.000 194 21618.68 325.81 42658.07 88888.00 2023-07-13 11:52:10.000 194 21618.65 325.83 42658.06 47811.24 2023-07-13 11:52:11.000 194 21618.70 325.85 42658.06 88888.00 2023-07-13 11:52:12.000 194 21618.76 325.86 42658.07 88888.00 2023-07-13 11:52:13.000 194 21618.77 325.84 42658.06 88888.00 2023-07-13 11:52:14.000 194 21618.78 325.81 42658.03 88888.00 2023-07-13 11:52:15.000 194 21618.74 325.79 42658.00 47811.15 2023-07-13 11:52:16.000 194 21618.67 325.78 42658.00 88888.00 2023-07-13 11:52:17.000 194 21618.65 325.77 42658.01 88888.00 2023-07-13 11:52:18.000 194 21618.66 325.79 42658.01 88888.00 2023-07-13 11:52:19.000 194 21618.67 325.80 42658.03 88888.00 2023-07-13 11:52:20.000 194 21618.66 325.76 42658.06 47811.27 2023-07-13 11:52:21.000 194 21618.66 325.72 42658.09 88888.00 2023-07-13 11:52:22.000 194 21618.68 325.73 42658.07 88888.00 2023-07-13 11:52:23.000 194 21618.72 325.75 42658.02 88888.00 2023-07-13 11:52:24.000 194 21618.74 325.76 42658.01 88888.00 2023-07-13 11:52:25.000 194 21618.76 325.77 42658.02 47811.23 2023-07-13 11:52:26.000 194 21618.76 325.75 42658.01 88888.00 2023-07-13 11:52:27.000 194 21618.75 325.68 42658.02 88888.00 2023-07-13 11:52:28.000 194 21618.74 325.59 42658.05 88888.00 2023-07-13 11:52:29.000 194 21618.77 325.55 42658.07 88888.00 2023-07-13 11:52:30.000 194 21618.78 325.56 42658.06 99999.00 2023-07-13 11:52:31.000 194 21618.71 325.57 42658.05 99999.00 2023-07-13 11:52:32.000 194 21618.62 325.54 42658.03 99999.00 2023-07-13 11:52:33.000 194 21618.61 325.53 42657.99 99999.00 2023-07-13 11:52:34.000 194 21618.66 325.58 42657.97 99999.00 2023-07-13 11:52:35.000 194 21618.65 325.65 42657.98 99999.00 2023-07-13 11:52:36.000 194 21618.61 325.68 42658.02 99999.00 2023-07-13 11:52:37.000 194 21618.59 325.67 42658.02 99999.00 2023-07-13 11:52:38.000 194 21618.56 325.67 42657.99 99999.00 2023-07-13 11:52:39.000 194 21618.52 325.68 42657.99 99999.00 2023-07-13 11:52:40.000 194 21618.54 325.66 42658.00 47811.11 2023-07-13 11:52:41.000 194 21618.59 325.62 42658.00 88888.00 2023-07-13 11:52:42.000 194 21618.55 325.60 42657.99 88888.00 2023-07-13 11:52:43.000 194 21618.44 325.61 42657.98 88888.00 2023-07-13 11:52:44.000 194 21618.40 325.61 42658.02 88888.00 2023-07-13 11:52:45.000 194 21618.43 325.61 42658.09 47811.12 2023-07-13 11:52:46.000 194 21618.41 325.61 42658.10 88888.00 2023-07-13 11:52:47.000 194 21618.37 325.64 42658.06 88888.00 2023-07-13 11:52:48.000 194 21618.38 325.69 42658.06 88888.00 2023-07-13 11:52:49.000 194 21618.38 325.72 42658.07 88888.00 2023-07-13 11:52:50.000 194 21618.34 325.73 42658.09 47811.01 2023-07-13 11:52:51.000 194 21618.32 325.72 42658.13 88888.00 2023-07-13 11:52:52.000 194 21618.31 325.68 42658.16 88888.00 2023-07-13 11:52:53.000 194 21618.27 325.65 42658.16 88888.00 2023-07-13 11:52:54.000 194 21618.26 325.65 42658.16 88888.00 2023-07-13 11:52:55.000 194 21618.29 325.68 42658.18 47811.16 2023-07-13 11:52:56.000 194 21618.31 325.67 42658.17 88888.00 2023-07-13 11:52:57.000 194 21618.26 325.65 42658.16 88888.00 2023-07-13 11:52:58.000 194 21618.22 325.64 42658.18 88888.00 2023-07-13 11:52:59.000 194 21618.22 325.65 42658.18 88888.00 2023-07-13 11:53:00.000 194 21618.26 325.70 42658.16 47811.19 2023-07-13 11:53:01.000 194 21618.32 325.73 42658.16 88888.00 2023-07-13 11:53:02.000 194 21618.38 325.74 42658.21 88888.00 2023-07-13 11:53:03.000 194 21618.41 325.75 42658.27 88888.00 2023-07-13 11:53:04.000 194 21618.42 325.76 42658.25 88888.00 2023-07-13 11:53:05.000 194 21618.47 325.73 42658.18 47811.19 2023-07-13 11:53:06.000 194 21618.53 325.67 42658.13 88888.00 2023-07-13 11:53:07.000 194 21618.55 325.65 42658.10 88888.00 2023-07-13 11:53:08.000 194 21618.55 325.68 42658.06 88888.00 2023-07-13 11:53:09.000 194 21618.62 325.69 42658.07 88888.00 2023-07-13 11:53:10.000 194 21618.69 325.66 42658.13 47811.19 2023-07-13 11:53:11.000 194 21618.70 325.64 42658.17 88888.00 2023-07-13 11:53:12.000 194 21618.69 325.63 42658.17 88888.00 2023-07-13 11:53:13.000 194 21618.71 325.60 42658.17 88888.00 2023-07-13 11:53:14.000 194 21618.72 325.57 42658.16 88888.00 2023-07-13 11:53:15.000 194 21618.70 325.55 42658.11 99999.00 2023-07-13 11:53:16.000 194 21618.68 325.54 42658.05 99999.00 2023-07-13 11:53:17.000 194 21618.71 325.52 42658.04 99999.00 2023-07-13 11:53:18.000 194 21618.74 325.52 42658.09 99999.00 2023-07-13 11:53:19.000 194 21618.68 325.54 42658.11 99999.00 2023-07-13 11:53:20.000 194 21618.62 325.54 42658.09 47811.22 2023-07-13 11:53:21.000 194 21618.59 325.51 42658.07 88888.00 2023-07-13 11:53:22.000 194 21618.56 325.48 42658.05 88888.00 2023-07-13 11:53:23.000 194 21618.53 325.49 42658.02 88888.00 2023-07-13 11:53:24.000 194 21618.50 325.48 42657.98 88888.00 2023-07-13 11:53:25.000 194 21618.50 325.47 42657.97 47811.09 2023-07-13 11:53:26.000 194 21618.51 325.46 42657.97 88888.00 2023-07-13 11:53:27.000 194 21618.47 325.44 42657.95 88888.00 2023-07-13 11:53:28.000 194 21618.44 325.41 42657.95 88888.00 2023-07-13 11:53:29.000 194 21618.49 325.37 42657.97 88888.00 2023-07-13 11:53:30.000 194 21618.57 325.33 42657.91 47811.13 2023-07-13 11:53:31.000 194 21618.59 325.33 42657.82 88888.00 2023-07-13 11:53:32.000 194 21618.62 325.31 42657.79 88888.00 2023-07-13 11:53:33.000 194 21618.70 325.27 42657.88 88888.00 2023-07-13 11:53:34.000 194 21618.74 325.28 42657.96 88888.00 2023-07-13 11:53:35.000 194 21618.74 325.33 42657.96 47811.17 2023-07-13 11:53:36.000 194 21618.76 325.36 42657.92 88888.00 2023-07-13 11:53:37.000 194 21618.76 325.34 42657.87 88888.00 2023-07-13 11:53:38.000 194 21618.78 325.31 42657.82 88888.00 2023-07-13 11:53:39.000 194 21618.80 325.31 42657.80 88888.00 2023-07-13 11:53:40.000 194 21618.79 325.32 42657.81 47811.11 2023-07-13 11:53:41.000 194 21618.78 325.30 42657.83 88888.00 2023-07-13 11:53:42.000 194 21618.78 325.24 42657.87 88888.00 2023-07-13 11:53:43.000 194 21618.80 325.20 42657.93 88888.00 2023-07-13 11:53:44.000 194 21618.79 325.19 42657.96 88888.00 2023-07-13 11:53:45.000 194 21618.78 325.22 42657.93 47811.19 2023-07-13 11:53:46.000 194 21618.78 325.22 42657.87 88888.00 2023-07-13 11:53:47.000 194 21618.76 325.20 42657.84 88888.00 2023-07-13 11:53:48.000 194 21618.76 325.20 42657.86 88888.00 2023-07-13 11:53:49.000 194 21618.78 325.16 42657.86 88888.00 2023-07-13 11:53:50.000 194 21618.82 325.16 42657.86 99999.00 2023-07-13 11:53:51.000 194 21618.85 325.22 42657.91 99999.00 2023-07-13 11:53:52.000 194 21618.85 325.23 42657.95 99999.00 2023-07-13 11:53:53.000 194 21618.82 325.17 42657.96 99999.00 2023-07-13 11:53:54.000 194 21618.81 325.13 42657.94 99999.00 2023-07-13 11:53:55.000 194 21618.82 325.11 42657.88 47811.17 2023-07-13 11:53:56.000 194 21618.85 325.07 42657.82 88888.00 2023-07-13 11:53:57.000 194 21618.90 325.04 42657.83 88888.00 2023-07-13 11:53:58.000 194 21618.92 325.07 42657.86 88888.00 2023-07-13 11:53:59.000 194 21618.92 325.15 42657.87 88888.00 2023-07-13 11:54:00.000 194 21618.94 325.19 42657.86 47811.29 2023-07-13 11:54:01.000 194 21618.97 325.16 42657.86 88888.00 2023-07-13 11:54:02.000 194 21618.96 325.09 42657.86 88888.00 2023-07-13 11:54:03.000 194 21618.93 325.04 42657.82 88888.00 2023-07-13 11:54:04.000 194 21618.92 325.04 42657.79 88888.00 2023-07-13 11:54:05.000 194 21618.92 325.07 42657.81 47811.22 2023-07-13 11:54:06.000 194 21618.94 325.11 42657.85 88888.00 2023-07-13 11:54:07.000 194 21618.97 325.13 42657.89 88888.00 2023-07-13 11:54:08.000 194 21619.02 325.14 42657.86 88888.00 2023-07-13 11:54:09.000 194 21619.06 325.14 42657.81 88888.00 2023-07-13 11:54:10.000 194 21619.06 325.13 42657.81 47811.29 2023-07-13 11:54:11.000 194 21619.06 325.11 42657.84 88888.00 2023-07-13 11:54:12.000 194 21619.10 325.11 42657.85 88888.00 2023-07-13 11:54:13.000 194 21619.15 325.14 42657.84 88888.00 2023-07-13 11:54:14.000 194 21619.13 325.13 42657.81 88888.00 2023-07-13 11:54:15.000 194 21619.07 325.09 42657.77 47811.21 2023-07-13 11:54:16.000 194 21619.05 325.04 42657.76 88888.00 2023-07-13 11:54:17.000 194 21619.09 325.03 42657.77 88888.00 2023-07-13 11:54:18.000 194 21619.13 325.10 42657.76 88888.00 2023-07-13 11:54:19.000 194 21619.10 325.16 42657.73 88888.00 2023-07-13 11:54:20.000 194 21619.05 325.16 42657.73 47811.25 2023-07-13 11:54:21.000 194 21619.06 325.17 42657.81 88888.00 2023-07-13 11:54:22.000 194 21619.10 325.24 42657.89 88888.00 2023-07-13 11:54:23.000 194 21619.12 325.30 42657.93 88888.00 2023-07-13 11:54:24.000 194 21619.10 325.27 42657.89 88888.00 2023-07-13 11:54:25.000 194 21619.03 325.19 42657.83 47811.48 2023-07-13 11:54:26.000 194 21618.98 325.16 42657.83 88888.00 2023-07-13 11:54:27.000 194 21619.02 325.20 42657.86 88888.00 2023-07-13 11:54:28.000 194 21619.10 325.22 42657.87 88888.00 2023-07-13 11:54:29.000 194 21619.15 325.24 42657.84 88888.00 2023-07-13 11:54:30.000 194 21619.16 325.25 42657.82 47811.28 2023-07-13 11:54:31.000 194 21619.15 325.25 42657.83 88888.00 2023-07-13 11:54:32.000 194 21619.14 325.24 42657.86 88888.00 2023-07-13 11:54:33.000 194 21619.09 325.26 42657.85 88888.00 2023-07-13 11:54:34.000 194 21619.06 325.28 42657.84 88888.00 2023-07-13 11:54:35.000 194 21619.03 325.29 42657.85 47811.23 2023-07-13 11:54:36.000 194 21619.04 325.27 42657.86 88888.00 2023-07-13 11:54:37.000 194 21619.07 325.27 42657.87 88888.00 2023-07-13 11:54:38.000 194 21619.07 325.28 42657.87 88888.00 2023-07-13 11:54:39.000 194 21619.07 325.31 42657.84 88888.00 2023-07-13 11:54:40.000 194 21619.09 325.33 42657.82 47811.31 2023-07-13 11:54:41.000 194 21619.10 325.33 42657.81 88888.00 2023-07-13 11:54:42.000 194 21619.09 325.34 42657.81 88888.00 2023-07-13 11:54:43.000 194 21619.06 325.40 42657.83 88888.00 2023-07-13 11:54:44.000 194 21619.02 325.45 42657.83 88888.00 2023-07-13 11:54:45.000 194 21618.97 325.47 42657.82 47811.14 2023-07-13 11:54:46.000 194 21618.95 325.49 42657.82 88888.00 2023-07-13 11:54:47.000 194 21618.96 325.47 42657.84 88888.00 2023-07-13 11:54:48.000 194 21618.97 325.43 42657.88 88888.00 2023-07-13 11:54:49.000 194 21618.92 325.41 42657.95 88888.00 2023-07-13 11:54:50.000 194 21618.83 325.44 42657.99 47811.09 2023-07-13 11:54:51.000 194 21618.79 325.46 42658.00 88888.00 2023-07-13 11:54:52.000 194 21618.79 325.43 42658.00 88888.00 2023-07-13 11:54:53.000 194 21618.78 325.38 42657.98 88888.00 2023-07-13 11:54:54.000 194 21618.79 325.32 42657.97 88888.00 2023-07-13 11:54:55.000 194 21618.81 325.31 42657.94 47811.14 2023-07-13 11:54:56.000 194 21618.81 325.34 42657.93 88888.00 2023-07-13 11:54:57.000 194 21618.79 325.34 42657.93 88888.00 2023-07-13 11:54:58.000 194 21618.76 325.30 42657.91 88888.00 2023-07-13 11:54:59.000 194 21618.77 325.32 42657.94 88888.00 2023-07-13 11:55:00.000 194 21618.80 325.37 42657.97 99999.00 2023-07-13 11:55:01.000 194 21618.82 325.37 42657.98 99999.00 2023-07-13 11:55:02.000 194 21618.82 325.34 42657.95 99999.00 2023-07-13 11:55:03.000 194 21618.81 325.33 42657.90 99999.00 2023-07-13 11:55:04.000 194 21618.80 325.32 42657.89 99999.00 2023-07-13 11:55:05.000 194 21618.81 325.33 42657.95 47811.20 2023-07-13 11:55:06.000 194 21618.79 325.37 42658.03 88888.00 2023-07-13 11:55:07.000 194 21618.77 325.40 42658.06 88888.00 2023-07-13 11:55:08.000 194 21618.77 325.43 42658.07 88888.00 2023-07-13 11:55:09.000 194 21618.77 325.45 42658.08 88888.00 2023-07-13 11:55:10.000 194 21618.76 325.45 42658.09 47811.20 2023-07-13 11:55:11.000 194 21618.76 325.43 42658.13 88888.00 2023-07-13 11:55:12.000 194 21618.75 325.40 42658.14 88888.00 2023-07-13 11:55:13.000 194 21618.72 325.37 42658.07 88888.00 2023-07-13 11:55:14.000 194 21618.71 325.36 42657.99 88888.00 2023-07-13 11:55:15.000 194 21618.74 325.35 42657.96 99999.00 2023-07-13 11:55:16.000 194 21618.79 325.32 42658.00 99999.00 2023-07-13 11:55:17.000 194 21618.80 325.28 42658.05 99999.00 2023-07-13 11:55:18.000 194 21618.80 325.25 42658.11 99999.00 2023-07-13 11:55:19.000 194 21618.81 325.24 42658.13 99999.00 2023-07-13 11:55:20.000 194 21618.78 325.27 42658.11 47811.24 2023-07-13 11:55:21.000 194 21618.76 325.32 42658.10 88888.00 2023-07-13 11:55:22.000 194 21618.81 325.35 42658.13 88888.00 2023-07-13 11:55:23.000 194 21618.86 325.31 42658.15 88888.00 2023-07-13 11:55:24.000 194 21618.89 325.27 42658.16 88888.00 2023-07-13 11:55:25.000 194 21618.91 325.25 42658.14 47811.24 2023-07-13 11:55:26.000 194 21618.94 325.20 42658.07 88888.00 2023-07-13 11:55:27.000 194 21618.98 325.15 42658.02 88888.00 2023-07-13 11:55:28.000 194 21618.98 325.16 42658.00 88888.00 2023-07-13 11:55:29.000 194 21618.94 325.18 42657.96 88888.00 2023-07-13 11:55:30.000 194 21618.90 325.15 42657.91 47811.42 2023-07-13 11:55:31.000 194 21618.92 325.13 42657.91 88888.00 2023-07-13 11:55:32.000 194 21618.97 325.13 42657.96 88888.00 2023-07-13 11:55:33.000 194 21618.97 325.10 42658.00 88888.00 2023-07-13 11:55:34.000 194 21618.98 325.04 42658.00 88888.00 2023-07-13 11:55:35.000 194 21619.05 325.04 42657.97 47811.37 2023-07-13 11:55:36.000 194 21619.09 325.07 42657.94 88888.00 2023-07-13 11:55:37.000 194 21619.05 325.09 42657.94 88888.00 2023-07-13 11:55:38.000 194 21619.01 325.10 42657.94 88888.00 2023-07-13 11:55:39.000 194 21619.04 325.08 42657.93 88888.00 2023-07-13 11:55:40.000 194 21619.08 325.02 42657.87 47811.34 2023-07-13 11:55:41.000 194 21619.10 324.97 42657.83 88888.00 2023-07-13 11:55:42.000 194 21619.13 324.94 42657.83 88888.00 2023-07-13 11:55:43.000 194 21619.17 324.92 42657.85 88888.00 2023-07-13 11:55:44.000 194 21619.19 324.93 42657.85 88888.00 2023-07-13 11:55:45.000 194 21619.18 324.95 42657.82 47811.19 2023-07-13 11:55:46.000 194 21619.17 324.94 42657.77 88888.00 2023-07-13 11:55:47.000 194 21619.22 324.87 42657.73 88888.00 2023-07-13 11:55:48.000 194 21619.29 324.79 42657.69 88888.00 2023-07-13 11:55:49.000 194 21619.31 324.79 42657.68 88888.00 2023-07-13 11:55:50.000 194 21619.28 324.85 42657.69 47811.26 2023-07-13 11:55:51.000 194 21619.28 324.90 42657.71 88888.00 2023-07-13 11:55:52.000 194 21619.32 324.92 42657.73 88888.00 2023-07-13 11:55:53.000 194 21619.35 324.91 42657.73 88888.00 2023-07-13 11:55:54.000 194 21619.39 324.88 42657.71 88888.00 2023-07-13 11:55:55.000 194 21619.44 324.87 42657.69 47811.27 2023-07-13 11:55:56.000 194 21619.47 324.85 42657.67 88888.00 2023-07-13 11:55:57.000 194 21619.46 324.82 42657.63 88888.00 2023-07-13 11:55:58.000 194 21619.50 324.79 42657.62 88888.00 2023-07-13 11:55:59.000 194 21619.59 324.81 42657.65 88888.00 2023-07-13 11:56:00.000 194 21619.66 324.85 42657.68 47809.45 2023-07-13 11:56:01.000 194 21619.65 324.85 42657.65 88888.00 2023-07-13 11:56:02.000 194 21619.61 324.79 42657.61 88888.00 2023-07-13 11:56:03.000 194 21619.63 324.73 42657.61 88888.00 2023-07-13 11:56:04.000 194 21619.67 324.70 42657.62 88888.00 2023-07-13 11:56:05.000 194 21619.69 324.69 42657.61 47811.28 2023-07-13 11:56:06.000 194 21619.68 324.69 42657.59 88888.00 2023-07-13 11:56:07.000 194 21619.70 324.70 42657.59 88888.00 2023-07-13 11:56:08.000 194 21619.77 324.69 42657.60 88888.00 2023-07-13 11:56:09.000 194 21619.80 324.66 42657.59 88888.00 2023-07-13 11:56:10.000 194 21619.77 324.65 42657.54 47811.17 2023-07-13 11:56:11.000 194 21619.79 324.69 42657.50 88888.00 2023-07-13 11:56:12.000 194 21619.85 324.67 42657.48 88888.00 2023-07-13 11:56:13.000 194 21619.90 324.62 42657.43 88888.00 2023-07-13 11:56:14.000 194 21619.94 324.59 42657.41 88888.00 2023-07-13 11:56:15.000 194 21619.95 324.58 42657.44 47811.18 2023-07-13 11:56:16.000 194 21619.92 324.53 42657.45 88888.00 2023-07-13 11:56:17.000 194 21619.90 324.50 42657.46 88888.00 2023-07-13 11:56:18.000 194 21619.89 324.47 42657.49 88888.00 2023-07-13 11:56:19.000 194 21619.86 324.40 42657.51 88888.00 2023-07-13 11:56:20.000 194 21619.87 324.33 42657.53 99999.00 2023-07-13 11:56:21.000 194 21619.93 324.34 42657.53 99999.00 2023-07-13 11:56:22.000 194 21619.99 324.37 42657.51 99999.00 2023-07-13 11:56:23.000 194 21620.01 324.38 42657.47 99999.00 2023-07-13 11:56:24.000 194 21620.03 324.38 42657.45 99999.00 2023-07-13 11:56:25.000 194 21620.06 324.39 42657.47 47811.25 2023-07-13 11:56:26.000 194 21620.09 324.39 42657.46 88888.00 2023-07-13 11:56:27.000 194 21620.12 324.38 42657.39 88888.00 2023-07-13 11:56:28.000 194 21620.16 324.37 42657.36 88888.00 2023-07-13 11:56:29.000 194 21620.16 324.31 42657.36 88888.00 2023-07-13 11:56:30.000 194 21620.15 324.26 42657.33 47811.21 2023-07-13 11:56:31.000 194 21620.13 324.29 42657.31 88888.00 2023-07-13 11:56:32.000 194 21620.13 324.31 42657.31 88888.00 2023-07-13 11:56:33.000 194 21620.13 324.30 42657.30 88888.00 2023-07-13 11:56:34.000 194 21620.10 324.26 42657.28 88888.00 2023-07-13 11:56:35.000 194 21620.05 324.19 42657.27 47811.09 2023-07-13 11:56:36.000 194 21620.02 324.11 42657.24 88888.00 2023-07-13 11:56:37.000 194 21620.04 324.09 42657.21 88888.00 2023-07-13 11:56:38.000 194 21620.09 324.12 42657.20 88888.00 2023-07-13 11:56:39.000 194 21620.10 324.18 42657.19 88888.00 2023-07-13 11:56:40.000 194 21620.06 324.19 42657.19 99999.00 2023-07-13 11:56:41.000 194 21620.05 324.15 42657.21 99999.00 2023-07-13 11:56:42.000 194 21620.08 324.13 42657.21 99999.00 2023-07-13 11:56:43.000 194 21620.06 324.11 42657.16 99999.00 2023-07-13 11:56:44.000 194 21620.02 324.08 42657.13 99999.00 2023-07-13 11:56:45.000 194 21620.02 324.05 42657.16 47811.15 2023-07-13 11:56:46.000 194 21620.03 324.01 42657.16 88888.00 2023-07-13 11:56:47.000 194 21620.05 324.03 42657.13 88888.00 2023-07-13 11:56:48.000 194 21620.06 324.08 42657.12 88888.00 2023-07-13 11:56:49.000 194 21620.07 324.07 42657.11 88888.00 2023-07-13 11:56:50.000 194 21620.07 324.00 42657.06 47811.09 2023-07-13 11:56:51.000 194 21620.08 323.96 42657.05 88888.00 2023-07-13 11:56:52.000 194 21620.10 323.99 42657.06 88888.00 2023-07-13 11:56:53.000 194 21620.13 324.01 42657.08 88888.00 2023-07-13 11:56:54.000 194 21620.15 323.94 42657.09 88888.00 2023-07-13 11:56:55.000 194 21620.16 323.90 42657.11 47810.96 2023-07-13 11:56:56.000 194 21620.18 323.94 42657.16 88888.00 2023-07-13 11:56:57.000 194 21620.16 323.96 42657.17 88888.00 2023-07-13 11:56:58.000 194 21620.14 323.95 42657.16 88888.00 2023-07-13 11:56:59.000 194 21620.17 323.94 42657.15 88888.00 2023-07-13 11:57:00.000 194 21620.19 323.91 42657.13 47810.99 2023-07-13 11:57:01.000 194 21620.16 323.89 42657.07 88888.00 2023-07-13 11:57:02.000 194 21620.15 323.88 42657.06 88888.00 2023-07-13 11:57:03.000 194 21620.16 323.85 42657.06 88888.00 2023-07-13 11:57:04.000 194 21620.18 323.83 42657.06 88888.00 2023-07-13 11:57:05.000 194 21620.16 323.82 42657.02 99999.00 2023-07-13 11:57:06.000 194 21620.17 323.78 42657.00 99999.00 2023-07-13 11:57:07.000 194 21620.22 323.71 42657.05 99999.00 2023-07-13 11:57:08.000 194 21620.22 323.67 42657.11 99999.00 2023-07-13 11:57:09.000 194 21620.18 323.63 42657.11 99999.00 2023-07-13 11:57:10.000 194 21620.17 323.62 42657.08 47811.05 2023-07-13 11:57:11.000 194 21620.21 323.66 42657.06 88888.00 2023-07-13 11:57:12.000 194 21620.23 323.68 42657.02 88888.00 2023-07-13 11:57:13.000 194 21620.19 323.65 42657.00 88888.00 2023-07-13 11:57:14.000 194 21620.16 323.65 42657.04 88888.00 2023-07-13 11:57:15.000 194 21620.19 323.70 42657.07 47810.83 2023-07-13 11:57:16.000 194 21620.23 323.73 42657.07 88888.00 2023-07-13 11:57:17.000 194 21620.23 323.74 42657.06 88888.00 2023-07-13 11:57:18.000 194 21620.23 323.74 42657.10 88888.00 2023-07-13 11:57:19.000 194 21620.23 323.70 42657.11 88888.00 2023-07-13 11:57:20.000 194 21620.23 323.64 42657.07 47810.85 2023-07-13 11:57:21.000 194 21620.20 323.59 42657.00 88888.00 2023-07-13 11:57:22.000 194 21620.18 323.60 42656.97 88888.00 2023-07-13 11:57:23.000 194 21620.23 323.64 42657.01 88888.00 2023-07-13 11:57:24.000 194 21620.27 323.69 42657.03 88888.00 2023-07-13 11:57:25.000 194 21620.22 323.69 42657.02 47810.79 2023-07-13 11:57:26.000 194 21620.16 323.65 42657.04 88888.00 2023-07-13 11:57:27.000 194 21620.15 323.63 42657.09 88888.00 2023-07-13 11:57:28.000 194 21620.17 323.62 42657.12 88888.00 2023-07-13 11:57:29.000 194 21620.17 323.56 42657.14 88888.00 2023-07-13 11:57:30.000 194 21620.17 323.53 42657.13 47810.87 2023-07-13 11:57:31.000 194 21620.19 323.55 42657.13 88888.00 2023-07-13 11:57:32.000 194 21620.21 323.55 42657.11 88888.00 2023-07-13 11:57:33.000 194 21620.19 323.52 42657.05 88888.00 2023-07-13 11:57:34.000 194 21620.15 323.50 42656.98 88888.00 2023-07-13 11:57:35.000 194 21620.16 323.48 42656.96 47810.84 2023-07-13 11:57:36.000 194 21620.23 323.50 42656.95 88888.00 2023-07-13 11:57:37.000 194 21620.27 323.53 42656.91 88888.00 2023-07-13 11:57:38.000 194 21620.27 323.55 42656.90 88888.00 2023-07-13 11:57:39.000 194 21620.29 323.54 42656.94 88888.00 2023-07-13 11:57:40.000 194 21620.31 323.52 42656.98 47810.92 2023-07-13 11:57:41.000 194 21620.30 323.50 42656.99 88888.00 2023-07-13 11:57:42.000 194 21620.28 323.48 42656.98 88888.00 2023-07-13 11:57:43.000 194 21620.29 323.49 42656.93 88888.00 2023-07-13 11:57:44.000 194 21620.32 323.55 42656.88 88888.00 2023-07-13 11:57:45.000 194 21620.34 323.58 42656.88 47810.86 2023-07-13 11:57:46.000 194 21620.36 323.52 42656.91 88888.00 2023-07-13 11:57:47.000 194 21620.39 323.46 42656.92 88888.00 2023-07-13 11:57:48.000 194 21620.41 323.47 42656.90 88888.00 2023-07-13 11:57:49.000 194 21620.41 323.52 42656.88 88888.00 2023-07-13 11:57:50.000 194 21620.42 323.57 42656.88 47810.80 2023-07-13 11:57:51.000 194 21620.43 323.56 42656.91 88888.00 2023-07-13 11:57:52.000 194 21620.43 323.50 42656.93 88888.00 2023-07-13 11:57:53.000 194 21620.43 323.46 42656.93 88888.00 2023-07-13 11:57:54.000 194 21620.46 323.46 42656.93 88888.00 2023-07-13 11:57:55.000 194 21620.48 323.46 42656.89 47810.79 2023-07-13 11:57:56.000 194 21620.46 323.46 42656.82 88888.00 2023-07-13 11:57:57.000 194 21620.46 323.49 42656.77 88888.00 2023-07-13 11:57:58.000 194 21620.44 323.47 42656.77 88888.00 2023-07-13 11:57:59.000 194 21620.38 323.41 42656.76 88888.00 2023-07-13 11:58:00.000 194 21620.35 323.38 42656.78 47810.90 2023-07-13 11:58:01.000 194 21620.35 323.40 42656.82 88888.00 2023-07-13 11:58:02.000 194 21620.32 323.42 42656.84 88888.00 2023-07-13 11:58:03.000 194 21620.30 323.38 42656.82 88888.00 2023-07-13 11:58:04.000 194 21620.29 323.34 42656.75 88888.00 2023-07-13 11:58:05.000 194 21620.27 323.31 42656.72 47810.81 2023-07-13 11:58:06.000 194 21620.27 323.27 42656.75 88888.00 2023-07-13 11:58:07.000 194 21620.26 323.27 42656.78 88888.00 2023-07-13 11:58:08.000 194 21620.27 323.29 42656.82 88888.00 2023-07-13 11:58:09.000 194 21620.30 323.27 42656.85 88888.00 2023-07-13 11:58:10.000 194 21620.33 323.23 42656.84 47810.83 2023-07-13 11:58:11.000 194 21620.36 323.23 42656.82 88888.00 2023-07-13 11:58:12.000 194 21620.39 323.27 42656.81 88888.00 2023-07-13 11:58:13.000 194 21620.40 323.29 42656.82 88888.00 2023-07-13 11:58:14.000 194 21620.38 323.27 42656.83 88888.00 2023-07-13 11:58:15.000 194 21620.36 323.26 42656.84 47810.83 2023-07-13 11:58:16.000 194 21620.39 323.30 42656.85 88888.00 2023-07-13 11:58:17.000 194 21620.46 323.31 42656.85 88888.00 2023-07-13 11:58:18.000 194 21620.48 323.25 42656.84 88888.00 2023-07-13 11:58:19.000 194 21620.47 323.22 42656.85 88888.00 2023-07-13 11:58:20.000 194 21620.49 323.22 42656.86 47810.86 2023-07-13 11:58:21.000 194 21620.53 323.19 42656.87 88888.00 2023-07-13 11:58:22.000 194 21620.53 323.16 42656.86 88888.00 2023-07-13 11:58:23.000 194 21620.49 323.16 42656.87 88888.00 2023-07-13 11:58:24.000 194 21620.45 323.18 42656.94 88888.00 2023-07-13 11:58:25.000 194 21620.44 323.22 42657.00 47810.78 2023-07-13 11:58:26.000 194 21620.44 323.23 42657.01 88888.00 2023-07-13 11:58:27.000 194 21620.40 323.17 42656.95 88888.00 2023-07-13 11:58:28.000 194 21620.35 323.11 42656.86 88888.00 2023-07-13 11:58:29.000 194 21620.33 323.09 42656.84 88888.00 2023-07-13 11:58:30.000 194 21620.34 323.09 42656.84 47810.79 2023-07-13 11:58:31.000 194 21620.31 323.08 42656.84 88888.00 2023-07-13 11:58:32.000 194 21620.32 323.08 42656.82 88888.00 2023-07-13 11:58:33.000 194 21620.37 323.12 42656.82 88888.00 2023-07-13 11:58:34.000 194 21620.35 323.15 42656.81 88888.00 2023-07-13 11:58:35.000 194 21620.31 323.12 42656.81 47810.95 2023-07-13 11:58:36.000 194 21620.31 323.08 42656.82 88888.00 2023-07-13 11:58:37.000 194 21620.31 323.07 42656.84 88888.00 2023-07-13 11:58:38.000 194 21620.29 323.07 42656.87 88888.00 2023-07-13 11:58:39.000 194 21620.31 323.08 42656.93 88888.00 2023-07-13 11:58:40.000 194 21620.33 323.10 42656.95 47810.79 2023-07-13 11:58:41.000 194 21620.32 323.12 42656.91 88888.00 2023-07-13 11:58:42.000 194 21620.33 323.10 42656.87 88888.00 2023-07-13 11:58:43.000 194 21620.37 323.06 42656.82 88888.00 2023-07-13 11:58:44.000 194 21620.39 323.01 42656.77 88888.00 2023-07-13 11:58:45.000 194 21620.37 323.00 42656.74 47810.88 2023-07-13 11:58:46.000 194 21620.34 323.03 42656.79 88888.00 2023-07-13 11:58:47.000 194 21620.38 323.05 42656.84 88888.00 2023-07-13 11:58:48.000 194 21620.48 323.04 42656.87 88888.00 2023-07-13 11:58:49.000 194 21620.56 323.05 42656.86 88888.00 2023-07-13 11:58:50.000 194 21620.58 323.07 42656.83 47810.74 2023-07-13 11:58:51.000 194 21620.55 323.08 42656.81 88888.00 2023-07-13 11:58:52.000 194 21620.48 323.06 42656.80 88888.00 2023-07-13 11:58:53.000 194 21620.43 323.05 42656.78 88888.00 2023-07-13 11:58:54.000 194 21620.42 323.02 42656.77 88888.00 2023-07-13 11:58:55.000 194 21620.43 322.97 42656.78 99999.00 2023-07-13 11:58:56.000 194 21620.40 322.92 42656.81 99999.00 2023-07-13 11:58:57.000 194 21620.36 322.93 42656.86 99999.00 2023-07-13 11:58:58.000 194 21620.36 322.97 42656.89 99999.00 2023-07-13 11:58:59.000 194 21620.39 322.96 42656.88 99999.00 2023-07-13 11:59:00.000 194 21620.41 322.91 42656.87 99999.00 2023-07-13 11:59:01.000 194 21620.39 322.88 42656.87 99999.00 2023-07-13 11:59:02.000 194 21620.34 322.85 42656.86 99999.00 2023-07-13 11:59:03.000 194 21620.31 322.83 42656.81 99999.00 2023-07-13 11:59:04.000 194 21620.31 322.88 42656.75 99999.00 2023-07-13 11:59:05.000 194 21620.29 322.93 42656.74 47810.81 2023-07-13 11:59:06.000 194 21620.31 322.89 42656.76 88888.00 2023-07-13 11:59:07.000 194 21620.34 322.85 42656.77 88888.00 2023-07-13 11:59:08.000 194 21620.31 322.86 42656.78 88888.00 2023-07-13 11:59:09.000 194 21620.28 322.85 42656.75 88888.00 2023-07-13 11:59:10.000 194 21620.32 322.81 42656.73 47810.76 2023-07-13 11:59:11.000 194 21620.40 322.79 42656.73 88888.00 2023-07-13 11:59:12.000 194 21620.49 322.78 42656.72 88888.00 2023-07-13 11:59:13.000 194 21620.53 322.78 42656.71 88888.00 2023-07-13 11:59:14.000 194 21620.53 322.78 42656.70 88888.00 2023-07-13 11:59:15.000 194 21620.52 322.76 42656.71 47810.71 2023-07-13 11:59:16.000 194 21620.52 322.71 42656.73 88888.00 2023-07-13 11:59:17.000 194 21620.53 322.68 42656.74 88888.00 2023-07-13 11:59:18.000 194 21620.53 322.67 42656.74 88888.00 2023-07-13 11:59:19.000 194 21620.52 322.65 42656.71 88888.00 2023-07-13 11:59:20.000 194 21620.51 322.66 42656.70 47810.72 2023-07-13 11:59:21.000 194 21620.53 322.69 42656.72 88888.00 2023-07-13 11:59:22.000 194 21620.53 322.68 42656.70 88888.00 2023-07-13 11:59:23.000 194 21620.53 322.64 42656.68 88888.00 2023-07-13 11:59:24.000 194 21620.54 322.60 42656.70 88888.00 2023-07-13 11:59:25.000 194 21620.52 322.57 42656.67 47810.84 2023-07-13 11:59:26.000 194 21620.50 322.55 42656.62 88888.00 2023-07-13 11:59:27.000 194 21620.51 322.53 42656.63 88888.00 2023-07-13 11:59:28.000 194 21620.52 322.51 42656.67 88888.00 2023-07-13 11:59:29.000 194 21620.49 322.52 42656.69 88888.00 2023-07-13 11:59:30.000 194 21620.48 322.52 42656.69 47810.83 2023-07-13 11:59:31.000 194 21620.51 322.50 42656.67 88888.00 2023-07-13 11:59:32.000 194 21620.54 322.48 42656.68 88888.00 2023-07-13 11:59:33.000 194 21620.53 322.51 42656.68 88888.00 2023-07-13 11:59:34.000 194 21620.51 322.53 42656.66 88888.00 2023-07-13 11:59:35.000 194 21620.53 322.52 42656.64 47810.67 2023-07-13 11:59:36.000 194 21620.54 322.51 42656.64 88888.00 2023-07-13 11:59:37.000 194 21620.56 322.53 42656.64 88888.00 2023-07-13 11:59:38.000 194 21620.61 322.57 42656.68 88888.00 2023-07-13 11:59:39.000 194 21620.69 322.58 42656.70 88888.00 2023-07-13 11:59:40.000 194 21620.73 322.59 42656.67 47810.66 2023-07-13 11:59:41.000 194 21620.72 322.57 42656.62 88888.00 2023-07-13 11:59:42.000 194 21620.67 322.54 42656.62 88888.00 2023-07-13 11:59:43.000 194 21620.66 322.51 42656.62 88888.00 2023-07-13 11:59:44.000 194 21620.66 322.50 42656.59 88888.00 2023-07-13 11:59:45.000 194 21620.65 322.48 42656.53 47810.67 2023-07-13 11:59:46.000 194 21620.66 322.44 42656.50 88888.00 2023-07-13 11:59:47.000 194 21620.68 322.39 42656.53 88888.00 2023-07-13 11:59:48.000 194 21620.72 322.37 42656.54 88888.00 2023-07-13 11:59:49.000 194 21620.78 322.39 42656.54 88888.00 2023-07-13 11:59:50.000 194 21620.78 322.42 42656.54 47810.78 2023-07-13 11:59:51.000 194 21620.71 322.42 42656.53 88888.00 2023-07-13 11:59:52.000 194 21620.66 322.42 42656.51 88888.00 2023-07-13 11:59:53.000 194 21620.65 322.37 42656.50 88888.00 2023-07-13 11:59:54.000 194 21620.65 322.30 42656.54 88888.00 2023-07-13 11:59:55.000 194 21620.65 322.28 42656.60 47810.74 2023-07-13 11:59:56.000 194 21620.66 322.32 42656.64 88888.00 2023-07-13 11:59:57.000 194 21620.65 322.35 42656.63 88888.00 2023-07-13 11:59:58.000 194 21620.60 322.35 42656.62 88888.00 2023-07-13 11:59:59.000 194 21620.58 322.31 42656.66 88888.00 2023-07-13 12:00:00.000 194 21620.62 322.24 42656.66 99999.00 2023-07-13 12:00:01.000 194 21620.66 322.15 42656.59 99999.00 2023-07-13 12:00:02.000 194 21620.67 322.15 42656.53 99999.00 2023-07-13 12:00:03.000 194 21620.71 322.22 42656.57 99999.00 2023-07-13 12:00:04.000 194 21620.78 322.26 42656.60 99999.00 2023-07-13 12:00:05.000 194 21620.78 322.28 42656.59 47810.70 2023-07-13 12:00:06.000 194 21620.70 322.31 42656.60 88888.00 2023-07-13 12:00:07.000 194 21620.65 322.31 42656.61 88888.00 2023-07-13 12:00:08.000 194 21620.67 322.26 42656.61 88888.00 2023-07-13 12:00:09.000 194 21620.69 322.24 42656.59 88888.00 2023-07-13 12:00:10.000 194 21620.67 322.28 42656.56 99999.00 2023-07-13 12:00:11.000 194 21620.64 322.31 42656.57 99999.00 2023-07-13 12:00:12.000 194 21620.65 322.30 42656.57 99999.00 2023-07-13 12:00:13.000 194 21620.68 322.29 42656.57 99999.00 2023-07-13 12:00:14.000 194 21620.66 322.28 42656.59 99999.00 2023-07-13 12:00:15.000 194 21620.60 322.28 42656.59 47810.76 2023-07-13 12:00:16.000 194 21620.59 322.28 42656.59 88888.00 2023-07-13 12:00:17.000 194 21620.60 322.25 42656.60 88888.00 2023-07-13 12:00:18.000 194 21620.62 322.22 42656.62 88888.00 2023-07-13 12:00:19.000 194 21620.64 322.20 42656.57 88888.00 2023-07-13 12:00:20.000 194 21620.63 322.19 42656.53 47810.80 2023-07-13 12:00:21.000 194 21620.61 322.16 42656.57 88888.00 2023-07-13 12:00:22.000 194 21620.57 322.15 42656.65 88888.00 2023-07-13 12:00:23.000 194 21620.53 322.15 42656.64 88888.00 2023-07-13 12:00:24.000 194 21620.52 322.10 42656.60 88888.00 2023-07-13 12:00:25.000 194 21620.54 322.03 42656.62 47810.62 2023-07-13 12:00:26.000 194 21620.55 322.03 42656.66 88888.00 2023-07-13 12:00:27.000 194 21620.52 322.06 42656.65 88888.00 2023-07-13 12:00:28.000 194 21620.49 322.08 42656.63 88888.00 2023-07-13 12:00:29.000 194 21620.48 322.11 42656.66 88888.00 2023-07-13 12:00:30.000 194 21620.52 322.12 42656.69 47810.66 2023-07-13 12:00:31.000 194 21620.51 322.13 42656.67 88888.00 2023-07-13 12:00:32.000 194 21620.43 322.12 42656.65 88888.00 2023-07-13 12:00:33.000 194 21620.34 322.09 42656.67 88888.00 2023-07-13 12:00:34.000 194 21620.33 322.06 42656.70 88888.00 2023-07-13 12:00:35.000 194 21620.34 322.07 42656.71 47810.73 2023-07-13 12:00:36.000 194 21620.33 322.10 42656.71 88888.00 2023-07-13 12:00:37.000 194 21620.37 322.13 42656.73 88888.00 2023-07-13 12:00:38.000 194 21620.43 322.14 42656.73 88888.00 2023-07-13 12:00:39.000 194 21620.44 322.13 42656.69 88888.00 2023-07-13 12:00:40.000 194 21620.42 322.11 42656.68 47810.59 2023-07-13 12:00:41.000 194 21620.34 322.09 42656.71 88888.00 2023-07-13 12:00:42.000 194 21620.25 322.06 42656.69 88888.00 2023-07-13 12:00:43.000 194 21620.25 322.04 42656.64 88888.00 2023-07-13 12:00:44.000 194 21620.31 322.04 42656.62 88888.00 2023-07-13 12:00:45.000 194 21620.29 322.02 42656.64 99999.00 2023-07-13 12:00:46.000 194 21620.21 322.04 42656.69 99999.00 2023-07-13 12:00:47.000 194 21620.14 322.10 42656.72 99999.00 2023-07-13 12:00:48.000 194 21620.08 322.13 42656.70 99999.00 2023-07-13 12:00:49.000 194 21620.07 322.09 42656.70 99999.00 2023-07-13 12:00:50.000 194 21620.08 322.03 42656.70 47810.63 2023-07-13 12:00:51.000 194 21620.04 322.00 42656.66 88888.00 2023-07-13 12:00:52.000 194 21620.01 321.97 42656.57 88888.00 2023-07-13 12:00:53.000 194 21620.04 321.98 42656.55 88888.00 2023-07-13 12:00:54.000 194 21620.09 322.04 42656.61 88888.00 2023-07-13 12:00:55.000 194 21620.10 322.07 42656.67 99999.00 2023-07-13 12:00:56.000 194 21620.10 322.06 42656.68 99999.00 2023-07-13 12:00:57.000 194 21620.12 322.02 42656.66 99999.00 2023-07-13 12:00:58.000 194 21620.15 321.98 42656.63 99999.00 2023-07-13 12:00:59.000 194 21620.18 321.96 42656.62 99999.00 2023-07-13 12:01:00.000 194 21620.19 321.96 42656.61 47810.61 2023-07-13 12:01:01.000 194 21620.16 321.97 42656.63 88888.00 2023-07-13 12:01:02.000 194 21620.13 322.00 42656.67 88888.00 2023-07-13 12:01:03.000 194 21620.13 322.01 42656.69 88888.00 2023-07-13 12:01:04.000 194 21620.13 322.02 42656.69 88888.00 2023-07-13 12:01:05.000 194 21620.12 322.03 42656.72 47810.62 2023-07-13 12:01:06.000 194 21620.09 322.03 42656.76 88888.00 2023-07-13 12:01:07.000 194 21620.04 321.99 42656.77 88888.00 2023-07-13 12:01:08.000 194 21620.00 321.95 42656.73 88888.00 2023-07-13 12:01:09.000 194 21619.95 321.94 42656.66 88888.00 2023-07-13 12:01:10.000 194 21619.91 321.94 42656.64 47810.63 2023-07-13 12:01:11.000 194 21619.90 321.97 42656.68 88888.00 2023-07-13 12:01:12.000 194 21619.92 322.00 42656.77 88888.00 2023-07-13 12:01:13.000 194 21619.97 322.01 42656.81 88888.00 2023-07-13 12:01:14.000 194 21619.99 322.00 42656.78 88888.00 2023-07-13 12:01:15.000 194 21620.00 321.98 42656.73 47810.65 2023-07-13 12:01:16.000 194 21619.99 321.97 42656.72 88888.00 2023-07-13 12:01:17.000 194 21619.96 321.97 42656.73 88888.00 2023-07-13 12:01:18.000 194 21619.91 321.94 42656.72 88888.00 2023-07-13 12:01:19.000 194 21619.85 321.92 42656.70 88888.00 2023-07-13 12:01:20.000 194 21619.88 321.94 42656.69 99999.00 2023-07-13 12:01:21.000 194 21619.95 321.97 42656.69 99999.00 2023-07-13 12:01:22.000 194 21620.01 321.98 42656.71 99999.00 2023-07-13 12:01:23.000 194 21620.05 321.97 42656.72 99999.00 2023-07-13 12:01:24.000 194 21620.06 321.98 42656.72 99999.00 2023-07-13 12:01:25.000 194 21620.04 321.96 42656.73 47810.70 2023-07-13 12:01:26.000 194 21620.03 321.94 42656.77 88888.00 2023-07-13 12:01:27.000 194 21620.06 321.93 42656.81 88888.00 2023-07-13 12:01:28.000 194 21620.06 321.93 42656.82 88888.00 2023-07-13 12:01:29.000 194 21620.06 321.91 42656.81 88888.00 2023-07-13 12:01:30.000 194 21620.08 321.93 42656.80 47810.67 2023-07-13 12:01:31.000 194 21620.09 321.97 42656.76 88888.00 2023-07-13 12:01:32.000 194 21620.10 322.00 42656.71 88888.00 2023-07-13 12:01:33.000 194 21620.12 322.01 42656.70 88888.00 2023-07-13 12:01:34.000 194 21620.10 321.97 42656.73 88888.00 2023-07-13 12:01:35.000 194 21620.06 321.94 42656.75 47810.61 2023-07-13 12:01:36.000 194 21620.02 321.98 42656.74 88888.00 2023-07-13 12:01:37.000 194 21620.00 322.02 42656.71 88888.00 2023-07-13 12:01:38.000 194 21620.01 322.07 42656.73 88888.00 2023-07-13 12:01:39.000 194 21620.06 322.08 42656.79 88888.00 2023-07-13 12:01:40.000 194 21620.10 322.04 42656.82 47810.58 2023-07-13 12:01:41.000 194 21620.07 322.03 42656.83 88888.00 2023-07-13 12:01:42.000 194 21619.99 322.04 42656.80 88888.00 2023-07-13 12:01:43.000 194 21619.97 322.03 42656.74 88888.00 2023-07-13 12:01:44.000 194 21619.98 322.04 42656.73 88888.00 2023-07-13 12:01:45.000 194 21619.96 322.05 42656.77 47810.66 2023-07-13 12:01:46.000 194 21619.92 322.02 42656.79 88888.00 2023-07-13 12:01:47.000 194 21619.87 321.98 42656.78 88888.00 2023-07-13 12:01:48.000 194 21619.84 321.96 42656.77 88888.00 2023-07-13 12:01:49.000 194 21619.85 321.95 42656.79 88888.00 2023-07-13 12:01:50.000 194 21619.85 321.92 42656.79 47810.55 2023-07-13 12:01:51.000 194 21619.83 321.92 42656.78 88888.00 2023-07-13 12:01:52.000 194 21619.83 321.94 42656.77 88888.00 2023-07-13 12:01:53.000 194 21619.85 321.96 42656.70 88888.00 2023-07-13 12:01:54.000 194 21619.88 321.94 42656.63 88888.00 2023-07-13 12:01:55.000 194 21619.88 321.89 42656.63 47810.58 2023-07-13 12:01:56.000 194 21619.85 321.86 42656.68 88888.00 2023-07-13 12:01:57.000 194 21619.84 321.90 42656.72 88888.00 2023-07-13 12:01:58.000 194 21619.84 321.94 42656.74 88888.00 2023-07-13 12:01:59.000 194 21619.85 321.93 42656.77 88888.00 2023-07-13 12:02:00.000 194 21619.88 321.89 42656.81 99999.00 2023-07-13 12:02:01.000 194 21619.90 321.87 42656.81 99999.00 2023-07-13 12:02:02.000 194 21619.89 321.85 42656.77 99999.00 2023-07-13 12:02:03.000 194 21619.83 321.81 42656.75 99999.00 2023-07-13 12:02:04.000 194 21619.80 321.75 42656.77 99999.00 2023-07-13 12:02:05.000 194 21619.84 321.71 42656.80 47810.56 2023-07-13 12:02:06.000 194 21619.87 321.73 42656.82 88888.00 2023-07-13 12:02:07.000 194 21619.83 321.76 42656.84 88888.00 2023-07-13 12:02:08.000 194 21619.78 321.77 42656.83 88888.00 2023-07-13 12:02:09.000 194 21619.77 321.78 42656.82 88888.00 2023-07-13 12:02:10.000 194 21619.74 321.77 42656.83 47810.62 2023-07-13 12:02:11.000 194 21619.70 321.76 42656.86 88888.00 2023-07-13 12:02:12.000 194 21619.68 321.76 42656.88 88888.00 2023-07-13 12:02:13.000 194 21619.65 321.74 42656.90 88888.00 2023-07-13 12:02:14.000 194 21619.59 321.71 42656.91 88888.00 2023-07-13 12:02:15.000 194 21619.55 321.71 42656.91 47810.60 2023-07-13 12:02:16.000 194 21619.56 321.78 42656.94 88888.00 2023-07-13 12:02:17.000 194 21619.59 321.85 42656.99 88888.00 2023-07-13 12:02:18.000 194 21619.57 321.86 42657.00 88888.00 2023-07-13 12:02:19.000 194 21619.52 321.85 42656.97 88888.00 2023-07-13 12:02:20.000 194 21619.52 321.81 42656.94 47810.48 2023-07-13 12:02:21.000 194 21619.56 321.76 42656.91 88888.00 2023-07-13 12:02:22.000 194 21619.57 321.75 42656.88 88888.00 2023-07-13 12:02:23.000 194 21619.53 321.77 42656.85 88888.00 2023-07-13 12:02:24.000 194 21619.48 321.77 42656.87 88888.00 2023-07-13 12:02:25.000 194 21619.48 321.77 42656.88 47810.71 2023-07-13 12:02:26.000 194 21619.53 321.78 42656.82 88888.00 2023-07-13 12:02:27.000 194 21619.60 321.77 42656.79 88888.00 2023-07-13 12:02:28.000 194 21619.63 321.75 42656.85 88888.00 2023-07-13 12:02:29.000 194 21619.62 321.74 42656.92 88888.00 2023-07-13 12:02:30.000 194 21619.57 321.75 42656.91 47810.59 2023-07-13 12:02:31.000 194 21619.52 321.75 42656.84 88888.00 2023-07-13 12:02:32.000 194 21619.51 321.77 42656.81 88888.00 2023-07-13 12:02:33.000 194 21619.52 321.79 42656.82 88888.00 2023-07-13 12:02:34.000 194 21619.54 321.77 42656.83 88888.00 2023-07-13 12:02:35.000 194 21619.57 321.74 42656.84 47810.57 2023-07-13 12:02:36.000 194 21619.60 321.75 42656.85 88888.00 2023-07-13 12:02:37.000 194 21619.58 321.73 42656.86 88888.00 2023-07-13 12:02:38.000 194 21619.48 321.67 42656.87 88888.00 2023-07-13 12:02:39.000 194 21619.41 321.65 42656.88 88888.00 2023-07-13 12:02:40.000 194 21619.45 321.69 42656.87 47810.60 2023-07-13 12:02:41.000 194 21619.46 321.71 42656.88 88888.00 2023-07-13 12:02:42.000 194 21619.41 321.73 42656.92 88888.00 2023-07-13 12:02:43.000 194 21619.34 321.77 42656.96 88888.00 2023-07-13 12:02:44.000 194 21619.32 321.79 42656.96 88888.00 2023-07-13 12:02:45.000 194 21619.35 321.79 42656.95 47810.60 2023-07-13 12:02:46.000 194 21619.38 321.79 42656.94 88888.00 2023-07-13 12:02:47.000 194 21619.34 321.78 42656.93 88888.00 2023-07-13 12:02:48.000 194 21619.28 321.76 42656.90 88888.00 2023-07-13 12:02:49.000 194 21619.30 321.78 42656.88 88888.00 2023-07-13 12:02:50.000 194 21619.34 321.80 42656.87 47810.53 2023-07-13 12:02:51.000 194 21619.32 321.81 42656.87 88888.00 2023-07-13 12:02:52.000 194 21619.27 321.81 42656.88 88888.00 2023-07-13 12:02:53.000 194 21619.29 321.83 42656.86 88888.00 2023-07-13 12:02:54.000 194 21619.31 321.83 42656.86 88888.00 2023-07-13 12:02:55.000 194 21619.27 321.81 42656.86 47810.66 2023-07-13 12:02:56.000 194 21619.22 321.78 42656.89 88888.00 2023-07-13 12:02:57.000 194 21619.22 321.75 42656.95 88888.00 2023-07-13 12:02:58.000 194 21619.25 321.77 42656.99 88888.00 2023-07-13 12:02:59.000 194 21619.32 321.82 42657.04 88888.00 2023-07-13 12:03:00.000 194 21619.36 321.86 42657.05 47810.59 2023-07-13 12:03:01.000 194 21619.33 321.87 42657.01 88888.00 2023-07-13 12:03:02.000 194 21619.28 321.86 42656.96 88888.00 2023-07-13 12:03:03.000 194 21619.24 321.82 42656.96 88888.00 2023-07-13 12:03:04.000 194 21619.19 321.80 42657.00 88888.00 2023-07-13 12:03:05.000 194 21619.17 321.79 42657.03 47810.55 2023-07-13 12:03:06.000 194 21619.17 321.76 42657.03 88888.00 2023-07-13 12:03:07.000 194 21619.18 321.73 42657.01 88888.00 2023-07-13 12:03:08.000 194 21619.18 321.74 42656.99 88888.00 2023-07-13 12:03:09.000 194 21619.17 321.75 42657.00 88888.00 2023-07-13 12:03:10.000 194 21619.18 321.76 42657.02 47810.54 2023-07-13 12:03:11.000 194 21619.22 321.79 42657.00 88888.00 2023-07-13 12:03:12.000 194 21619.24 321.81 42657.00 88888.00 2023-07-13 12:03:13.000 194 21619.23 321.76 42657.01 88888.00 2023-07-13 12:03:14.000 194 21619.22 321.75 42657.02 88888.00 2023-07-13 12:03:15.000 194 21619.26 321.78 42657.01 47810.60 2023-07-13 12:03:16.000 194 21619.31 321.79 42657.00 88888.00 2023-07-13 12:03:17.000 194 21619.31 321.77 42656.98 88888.00 2023-07-13 12:03:18.000 194 21619.22 321.76 42656.94 88888.00 2023-07-13 12:03:19.000 194 21619.09 321.78 42656.92 88888.00 2023-07-13 12:03:20.000 194 21619.05 321.83 42656.94 47810.47 2023-07-13 12:03:21.000 194 21619.08 321.84 42656.97 88888.00 2023-07-13 12:03:22.000 194 21619.11 321.81 42657.00 88888.00 2023-07-13 12:03:23.000 194 21619.12 321.76 42657.02 88888.00 2023-07-13 12:03:24.000 194 21619.12 321.70 42657.06 88888.00 2023-07-13 12:03:25.000 194 21619.10 321.69 42657.09 47810.53 2023-07-13 12:03:26.000 194 21619.10 321.69 42657.10 88888.00 2023-07-13 12:03:27.000 194 21619.09 321.70 42657.07 88888.00 2023-07-13 12:03:28.000 194 21619.09 321.69 42657.06 88888.00 2023-07-13 12:03:29.000 194 21619.11 321.68 42657.03 88888.00 2023-07-13 12:03:30.000 194 21619.12 321.66 42656.99 47810.54 2023-07-13 12:03:31.000 194 21619.09 321.68 42656.99 88888.00 2023-07-13 12:03:32.000 194 21619.07 321.72 42657.02 88888.00 2023-07-13 12:03:33.000 194 21619.11 321.75 42657.04 88888.00 2023-07-13 12:03:34.000 194 21619.12 321.76 42657.02 88888.00 2023-07-13 12:03:35.000 194 21619.08 321.77 42657.01 99999.00 2023-07-13 12:03:36.000 194 21619.06 321.77 42657.02 99999.00 2023-07-13 12:03:37.000 194 21619.04 321.73 42657.05 99999.00 2023-07-13 12:03:38.000 194 21619.02 321.68 42657.05 99999.00 2023-07-13 12:03:39.000 194 21619.00 321.66 42657.04 99999.00 2023-07-13 12:03:40.000 194 21618.99 321.72 42657.04 47810.57 2023-07-13 12:03:41.000 194 21618.98 321.77 42657.04 88888.00 2023-07-13 12:03:42.000 194 21618.93 321.78 42657.05 88888.00 2023-07-13 12:03:43.000 194 21618.86 321.74 42657.09 88888.00 2023-07-13 12:03:44.000 194 21618.86 321.70 42657.12 88888.00 2023-07-13 12:03:45.000 194 21618.96 321.72 42657.15 47810.52 2023-07-13 12:03:46.000 194 21619.03 321.72 42657.14 88888.00 2023-07-13 12:03:47.000 194 21619.02 321.68 42657.10 88888.00 2023-07-13 12:03:48.000 194 21619.02 321.66 42657.07 88888.00 2023-07-13 12:03:49.000 194 21619.04 321.66 42657.06 88888.00 2023-07-13 12:03:50.000 194 21619.04 321.64 42657.07 47810.57 2023-07-13 12:03:51.000 194 21619.03 321.62 42657.11 88888.00 2023-07-13 12:03:52.000 194 21619.03 321.62 42657.14 88888.00 2023-07-13 12:03:53.000 194 21619.06 321.63 42657.10 88888.00 2023-07-13 12:03:54.000 194 21619.09 321.66 42657.04 88888.00 2023-07-13 12:03:55.000 194 21619.12 321.67 42657.02 47810.50 2023-07-13 12:03:56.000 194 21619.11 321.65 42657.01 88888.00 2023-07-13 12:03:57.000 194 21619.07 321.63 42657.05 88888.00 2023-07-13 12:03:58.000 194 21619.04 321.61 42657.11 88888.00 2023-07-13 12:03:59.000 194 21619.00 321.58 42657.12 88888.00 2023-07-13 12:04:00.000 194 21618.93 321.58 42657.11 99999.00 2023-07-13 12:04:01.000 194 21618.90 321.59 42657.11 99999.00 2023-07-13 12:04:02.000 194 21618.93 321.60 42657.11 99999.00 2023-07-13 12:04:03.000 194 21618.95 321.59 42657.11 99999.00 2023-07-13 12:04:04.000 194 21618.95 321.57 42657.11 99999.00 2023-07-13 12:04:05.000 194 21618.98 321.57 42657.11 47810.52 2023-07-13 12:04:06.000 194 21618.99 321.57 42657.11 88888.00 2023-07-13 12:04:07.000 194 21618.93 321.54 42657.10 88888.00 2023-07-13 12:04:08.000 194 21618.84 321.52 42657.07 88888.00 2023-07-13 12:04:09.000 194 21618.83 321.55 42657.04 88888.00 2023-07-13 12:04:10.000 194 21618.89 321.60 42657.03 47810.39 2023-07-13 12:04:11.000 194 21618.95 321.63 42657.04 88888.00 2023-07-13 12:04:12.000 194 21618.95 321.59 42657.04 88888.00 2023-07-13 12:04:13.000 194 21618.91 321.55 42657.06 88888.00 2023-07-13 12:04:14.000 194 21618.91 321.54 42657.09 88888.00 2023-07-13 12:04:15.000 194 21618.92 321.57 42657.07 47810.41 2023-07-13 12:04:16.000 194 21618.85 321.61 42657.01 88888.00 2023-07-13 12:04:17.000 194 21618.79 321.65 42657.02 88888.00 2023-07-13 12:04:18.000 194 21618.82 321.67 42657.09 88888.00 2023-07-13 12:04:19.000 194 21618.84 321.63 42657.12 88888.00 2023-07-13 12:04:20.000 194 21618.81 321.60 42657.09 47810.48 2023-07-13 12:04:21.000 194 21618.78 321.60 42657.05 88888.00 2023-07-13 12:04:22.000 194 21618.78 321.58 42657.04 88888.00 2023-07-13 12:04:23.000 194 21618.81 321.56 42657.06 88888.00 2023-07-13 12:04:24.000 194 21618.84 321.56 42657.10 88888.00 2023-07-13 12:04:25.000 194 21618.89 321.57 42657.16 99999.00 2023-07-13 12:04:26.000 194 21618.91 321.60 42657.18 99999.00 2023-07-13 12:04:27.000 194 21618.90 321.60 42657.15 99999.00 2023-07-13 12:04:28.000 194 21618.88 321.58 42657.12 99999.00 2023-07-13 12:04:29.000 194 21618.85 321.57 42657.12 99999.00 2023-07-13 12:04:30.000 194 21618.85 321.58 42657.14 47810.49 2023-07-13 12:04:31.000 194 21618.85 321.59 42657.13 88888.00 2023-07-13 12:04:32.000 194 21618.83 321.61 42657.09 88888.00 2023-07-13 12:04:33.000 194 21618.78 321.62 42657.04 88888.00 2023-07-13 12:04:34.000 194 21618.76 321.64 42657.04 88888.00 2023-07-13 12:04:35.000 194 21618.78 321.64 42657.11 47810.42 2023-07-13 12:04:36.000 194 21618.78 321.65 42657.14 88888.00 2023-07-13 12:04:37.000 194 21618.74 321.63 42657.11 88888.00 2023-07-13 12:04:38.000 194 21618.72 321.57 42657.11 88888.00 2023-07-13 12:04:39.000 194 21618.77 321.54 42657.16 88888.00 2023-07-13 12:04:40.000 194 21618.79 321.54 42657.22 47810.34 2023-07-13 12:04:41.000 194 21618.76 321.54 42657.21 88888.00 2023-07-13 12:04:42.000 194 21618.71 321.53 42657.15 88888.00 2023-07-13 12:04:43.000 194 21618.72 321.54 42657.13 88888.00 2023-07-13 12:04:44.000 194 21618.78 321.58 42657.17 88888.00 2023-07-13 12:04:45.000 194 21618.82 321.62 42657.23 47810.50 2023-07-13 12:04:46.000 194 21618.78 321.60 42657.23 88888.00 2023-07-13 12:04:47.000 194 21618.72 321.58 42657.19 88888.00 2023-07-13 12:04:48.000 194 21618.71 321.57 42657.18 88888.00 2023-07-13 12:04:49.000 194 21618.73 321.54 42657.21 88888.00 2023-07-13 12:04:50.000 194 21618.74 321.52 42657.28 47810.47 2023-07-13 12:04:51.000 194 21618.76 321.51 42657.28 88888.00 2023-07-13 12:04:52.000 194 21618.81 321.49 42657.24 88888.00 2023-07-13 12:04:53.000 194 21618.80 321.47 42657.24 88888.00 2023-07-13 12:04:54.000 194 21618.75 321.48 42657.23 88888.00 2023-07-13 12:04:55.000 194 21618.74 321.50 42657.17 47810.39 2023-07-13 12:04:56.000 194 21618.74 321.51 42657.12 88888.00 2023-07-13 12:04:57.000 194 21618.72 321.54 42657.14 88888.00 2023-07-13 12:04:58.000 194 21618.69 321.58 42657.20 88888.00 2023-07-13 12:04:59.000 194 21618.67 321.57 42657.21 88888.00 2023-07-13 12:05:00.000 194 21618.65 321.51 42657.16 47810.31 2023-07-13 12:05:01.000 194 21618.63 321.48 42657.13 88888.00 2023-07-13 12:05:02.000 194 21618.59 321.50 42657.11 88888.00 2023-07-13 12:05:03.000 194 21618.57 321.54 42657.07 88888.00 2023-07-13 12:05:04.000 194 21618.62 321.53 42657.06 88888.00 2023-07-13 12:05:05.000 194 21618.68 321.48 42657.07 47810.49 2023-07-13 12:05:06.000 194 21618.71 321.45 42657.10 88888.00 2023-07-13 12:05:07.000 194 21618.73 321.48 42657.12 88888.00 2023-07-13 12:05:08.000 194 21618.73 321.50 42657.17 88888.00 2023-07-13 12:05:09.000 194 21618.68 321.50 42657.17 88888.00 2023-07-13 12:05:10.000 194 21618.62 321.47 42657.14 99999.00 2023-07-13 12:05:11.000 194 21618.60 321.42 42657.14 99999.00 2023-07-13 12:05:12.000 194 21618.59 321.38 42657.13 99999.00 2023-07-13 12:05:13.000 194 21618.59 321.37 42657.13 99999.00 2023-07-13 12:05:14.000 194 21618.60 321.40 42657.13 99999.00 2023-07-13 12:05:15.000 194 21618.59 321.45 42657.11 99999.00 2023-07-13 12:05:16.000 194 21618.59 321.47 42657.11 99999.00 2023-07-13 12:05:17.000 194 21618.59 321.48 42657.16 99999.00 2023-07-13 12:05:18.000 194 21618.58 321.49 42657.18 99999.00 2023-07-13 12:05:19.000 194 21618.57 321.49 42657.17 99999.00 2023-07-13 12:05:20.000 194 21618.57 321.47 42657.17 47810.31 2023-07-13 12:05:21.000 194 21618.57 321.47 42657.21 88888.00 2023-07-13 12:05:22.000 194 21618.57 321.50 42657.26 88888.00 2023-07-13 12:05:23.000 194 21618.53 321.52 42657.26 88888.00 2023-07-13 12:05:24.000 194 21618.50 321.52 42657.23 88888.00 2023-07-13 12:05:25.000 194 21618.52 321.49 42657.20 47810.41 2023-07-13 12:05:26.000 194 21618.58 321.46 42657.21 88888.00 2023-07-13 12:05:27.000 194 21618.61 321.45 42657.28 88888.00 2023-07-13 12:05:28.000 194 21618.59 321.43 42657.32 88888.00 2023-07-13 12:05:29.000 194 21618.57 321.42 42657.27 88888.00 2023-07-13 12:05:30.000 194 21618.56 321.44 42657.18 47810.44 2023-07-13 12:05:31.000 194 21618.52 321.46 42657.16 88888.00 2023-07-13 12:05:32.000 194 21618.45 321.47 42657.23 88888.00 2023-07-13 12:05:33.000 194 21618.41 321.43 42657.27 88888.00 2023-07-13 12:05:34.000 194 21618.40 321.38 42657.19 88888.00 2023-07-13 12:05:35.000 194 21618.42 321.36 42657.13 47810.48 2023-07-13 12:05:36.000 194 21618.44 321.43 42657.14 88888.00 2023-07-13 12:05:37.000 194 21618.47 321.50 42657.16 88888.00 2023-07-13 12:05:38.000 194 21618.48 321.48 42657.14 88888.00 2023-07-13 12:05:39.000 194 21618.46 321.43 42657.12 88888.00 2023-07-13 12:05:40.000 194 21618.42 321.40 42657.12 47810.36 2023-07-13 12:05:41.000 194 21618.40 321.40 42657.13 88888.00 2023-07-13 12:05:42.000 194 21618.40 321.42 42657.14 88888.00 2023-07-13 12:05:43.000 194 21618.40 321.44 42657.14 88888.00 2023-07-13 12:05:44.000 194 21618.37 321.44 42657.15 88888.00 2023-07-13 12:05:45.000 194 21618.38 321.44 42657.15 47810.43 2023-07-13 12:05:46.000 194 21618.45 321.43 42657.14 88888.00 2023-07-13 12:05:47.000 194 21618.46 321.40 42657.16 88888.00 2023-07-13 12:05:48.000 194 21618.40 321.38 42657.16 88888.00 2023-07-13 12:05:49.000 194 21618.38 321.37 42657.14 88888.00 2023-07-13 12:05:50.000 194 21618.43 321.38 42657.18 47810.22 2023-07-13 12:05:51.000 194 21618.46 321.39 42657.21 88888.00 2023-07-13 12:05:52.000 194 21618.45 321.40 42657.22 88888.00 2023-07-13 12:05:53.000 194 21618.38 321.38 42657.21 88888.00 2023-07-13 12:05:54.000 194 21618.33 321.37 42657.16 88888.00 2023-07-13 12:05:55.000 194 21618.38 321.41 42657.13 99999.00 2023-07-13 12:05:56.000 194 21618.44 321.45 42657.13 99999.00 2023-07-13 12:05:57.000 194 21618.44 321.43 42657.12 99999.00 2023-07-13 12:05:58.000 194 21618.41 321.39 42657.12 99999.00 2023-07-13 12:05:59.000 194 21618.41 321.39 42657.14 99999.00 2023-07-13 12:06:00.000 194 21618.41 321.39 42657.17 47810.28 2023-07-13 12:06:01.000 194 21618.39 321.41 42657.13 88888.00 2023-07-13 12:06:02.000 194 21618.37 321.43 42657.07 88888.00 2023-07-13 12:06:03.000 194 21618.39 321.42 42657.07 88888.00 2023-07-13 12:06:04.000 194 21618.41 321.41 42657.12 88888.00 2023-07-13 12:06:05.000 194 21618.42 321.42 42657.14 47810.41 2023-07-13 12:06:06.000 194 21618.42 321.42 42657.16 88888.00 2023-07-13 12:06:07.000 194 21618.44 321.38 42657.18 88888.00 2023-07-13 12:06:08.000 194 21618.44 321.34 42657.18 88888.00 2023-07-13 12:06:09.000 194 21618.42 321.34 42657.18 88888.00 2023-07-13 12:06:10.000 194 21618.42 321.36 42657.15 47810.34 2023-07-13 12:06:11.000 194 21618.43 321.37 42657.13 88888.00 2023-07-13 12:06:12.000 194 21618.44 321.38 42657.16 88888.00 2023-07-13 12:06:13.000 194 21618.42 321.38 42657.21 88888.00 2023-07-13 12:06:14.000 194 21618.41 321.36 42657.24 88888.00 2023-07-13 12:06:15.000 194 21618.45 321.32 42657.22 47810.17 2023-07-13 12:06:16.000 194 21618.48 321.27 42657.18 88888.00 2023-07-13 12:06:17.000 194 21618.44 321.25 42657.15 88888.00 2023-07-13 12:06:18.000 194 21618.42 321.25 42657.15 88888.00 2023-07-13 12:06:19.000 194 21618.46 321.21 42657.14 88888.00 2023-07-13 12:06:20.000 194 21618.47 321.16 42657.10 47810.32 2023-07-13 12:06:21.000 194 21618.45 321.17 42657.06 88888.00 2023-07-13 12:06:22.000 194 21618.44 321.22 42657.07 88888.00 2023-07-13 12:06:23.000 194 21618.42 321.22 42657.07 88888.00 2023-07-13 12:06:24.000 194 21618.40 321.21 42657.07 88888.00 2023-07-13 12:06:25.000 194 21618.39 321.24 42657.09 47810.22 2023-07-13 12:06:26.000 194 21618.39 321.28 42657.11 88888.00 2023-07-13 12:06:27.000 194 21618.37 321.32 42657.11 88888.00 2023-07-13 12:06:28.000 194 21618.37 321.32 42657.10 88888.00 2023-07-13 12:06:29.000 194 21618.43 321.30 42657.11 88888.00 2023-07-13 12:06:30.000 194 21618.49 321.29 42657.14 47810.25 2023-07-13 12:06:31.000 194 21618.49 321.29 42657.17 88888.00 2023-07-13 12:06:32.000 194 21618.44 321.27 42657.17 88888.00 2023-07-13 12:06:33.000 194 21618.41 321.25 42657.16 88888.00 2023-07-13 12:06:34.000 194 21618.43 321.25 42657.16 88888.00 2023-07-13 12:06:35.000 194 21618.45 321.26 42657.16 47810.20 2023-07-13 12:06:36.000 194 21618.43 321.26 42657.14 88888.00 2023-07-13 12:06:37.000 194 21618.41 321.29 42657.12 88888.00 2023-07-13 12:06:38.000 194 21618.41 321.33 42657.15 88888.00 2023-07-13 12:06:39.000 194 21618.41 321.38 42657.18 88888.00 2023-07-13 12:06:40.000 194 21618.38 321.38 42657.21 47810.24 2023-07-13 12:06:41.000 194 21618.35 321.30 42657.21 88888.00 2023-07-13 12:06:42.000 194 21618.34 321.23 42657.20 88888.00 2023-07-13 12:06:43.000 194 21618.37 321.24 42657.21 88888.00 2023-07-13 12:06:44.000 194 21618.37 321.30 42657.18 88888.00 2023-07-13 12:06:45.000 194 21618.34 321.35 42657.13 47810.09 2023-07-13 12:06:46.000 194 21618.36 321.38 42657.14 88888.00 2023-07-13 12:06:47.000 194 21618.39 321.37 42657.16 88888.00 2023-07-13 12:06:48.000 194 21618.39 321.35 42657.14 88888.00 2023-07-13 12:06:49.000 194 21618.42 321.37 42657.11 88888.00 2023-07-13 12:06:50.000 194 21618.46 321.40 42657.11 99999.00 2023-07-13 12:06:51.000 194 21618.47 321.41 42657.16 99999.00 2023-07-13 12:06:52.000 194 21618.43 321.40 42657.16 99999.00 2023-07-13 12:06:53.000 194 21618.36 321.38 42657.12 99999.00 2023-07-13 12:06:54.000 194 21618.33 321.35 42657.09 99999.00 2023-07-13 12:06:55.000 194 21618.32 321.32 42657.11 47810.12 2023-07-13 12:06:56.000 194 21618.31 321.31 42657.14 88888.00 2023-07-13 12:06:57.000 194 21618.27 321.29 42657.13 88888.00 2023-07-13 12:06:58.000 194 21618.26 321.29 42657.11 88888.00 2023-07-13 12:06:59.000 194 21618.26 321.30 42657.13 88888.00 2023-07-13 12:07:00.000 194 21618.20 321.31 42657.19 99999.00 2023-07-13 12:07:01.000 194 21618.19 321.27 42657.21 99999.00 2023-07-13 12:07:02.000 194 21618.22 321.19 42657.15 99999.00 2023-07-13 12:07:03.000 194 21618.22 321.15 42657.09 99999.00 2023-07-13 12:07:04.000 194 21618.21 321.18 42657.13 99999.00 2023-07-13 12:07:05.000 194 21618.21 321.21 42657.18 47810.17 2023-07-13 12:07:06.000 194 21618.18 321.19 42657.16 88888.00 2023-07-13 12:07:07.000 194 21618.19 321.16 42657.14 88888.00 2023-07-13 12:07:08.000 194 21618.23 321.16 42657.14 88888.00 2023-07-13 12:07:09.000 194 21618.24 321.21 42657.14 88888.00 2023-07-13 12:07:10.000 194 21618.23 321.25 42657.14 47810.13 2023-07-13 12:07:11.000 194 21618.22 321.25 42657.14 88888.00 2023-07-13 12:07:12.000 194 21618.19 321.24 42657.13 88888.00 2023-07-13 12:07:13.000 194 21618.16 321.27 42657.11 88888.00 2023-07-13 12:07:14.000 194 21618.15 321.27 42657.07 88888.00 2023-07-13 12:07:15.000 194 21618.16 321.25 42657.04 47810.09 2023-07-13 12:07:16.000 194 21618.15 321.25 42657.03 88888.00 2023-07-13 12:07:17.000 194 21618.15 321.24 42657.06 88888.00 2023-07-13 12:07:18.000 194 21618.14 321.21 42657.08 88888.00 2023-07-13 12:07:19.000 194 21618.12 321.19 42657.09 88888.00 2023-07-13 12:07:20.000 194 21618.10 321.19 42657.10 47810.16 2023-07-13 12:07:21.000 194 21618.07 321.18 42657.08 88888.00 2023-07-13 12:07:22.000 194 21618.04 321.15 42657.07 88888.00 2023-07-13 12:07:23.000 194 21618.03 321.16 42657.11 88888.00 2023-07-13 12:07:24.000 194 21618.07 321.19 42657.13 88888.00 2023-07-13 12:07:25.000 194 21618.10 321.20 42657.12 99999.00 2023-07-13 12:07:26.000 194 21618.07 321.22 42657.12 99999.00 2023-07-13 12:07:27.000 194 21617.99 321.23 42657.15 99999.00 2023-07-13 12:07:28.000 194 21617.97 321.24 42657.18 99999.00 2023-07-13 12:07:29.000 194 21618.02 321.21 42657.20 99999.00 2023-07-13 12:07:30.000 194 21618.06 321.20 42657.21 47810.14 2023-07-13 12:07:31.000 194 21618.02 321.24 42657.22 88888.00 2023-07-13 12:07:32.000 194 21617.97 321.26 42657.20 88888.00 2023-07-13 12:07:33.000 194 21617.99 321.25 42657.19 88888.00 2023-07-13 12:07:34.000 194 21618.03 321.25 42657.17 88888.00 2023-07-13 12:07:35.000 194 21618.02 321.29 42657.16 47810.00 2023-07-13 12:07:36.000 194 21618.00 321.31 42657.18 88888.00 2023-07-13 12:07:37.000 194 21618.03 321.28 42657.23 88888.00 2023-07-13 12:07:38.000 194 21618.07 321.22 42657.25 88888.00 2023-07-13 12:07:39.000 194 21618.06 321.19 42657.24 88888.00 2023-07-13 12:07:40.000 194 21618.03 321.19 42657.23 47810.18 2023-07-13 12:07:41.000 194 21618.01 321.21 42657.24 88888.00 2023-07-13 12:07:42.000 194 21618.02 321.25 42657.27 88888.00 2023-07-13 12:07:43.000 194 21618.01 321.27 42657.29 88888.00 2023-07-13 12:07:44.000 194 21617.94 321.26 42657.26 88888.00 2023-07-13 12:07:45.000 194 21617.92 321.23 42657.22 47810.05 2023-07-13 12:07:46.000 194 21617.99 321.20 42657.20 88888.00 2023-07-13 12:07:47.000 194 21618.01 321.18 42657.21 88888.00 2023-07-13 12:07:48.000 194 21617.94 321.17 42657.23 88888.00 2023-07-13 12:07:49.000 194 21617.88 321.19 42657.23 88888.00 2023-07-13 12:07:50.000 194 21617.86 321.23 42657.20 99999.00 2023-07-13 12:07:51.000 194 21617.85 321.26 42657.19 99999.00 2023-07-13 12:07:52.000 194 21617.82 321.26 42657.20 99999.00 2023-07-13 12:07:53.000 194 21617.82 321.25 42657.21 99999.00 2023-07-13 12:07:54.000 194 21617.84 321.25 42657.22 99999.00 2023-07-13 12:07:55.000 194 21617.82 321.22 42657.24 47809.99 2023-07-13 12:07:56.000 194 21617.78 321.20 42657.25 88888.00 2023-07-13 12:07:57.000 194 21617.81 321.18 42657.23 88888.00 2023-07-13 12:07:58.000 194 21617.83 321.18 42657.21 88888.00 2023-07-13 12:07:59.000 194 21617.84 321.20 42657.21 88888.00 2023-07-13 12:08:00.000 194 21617.86 321.21 42657.19 47810.06 2023-07-13 12:08:01.000 194 21617.87 321.20 42657.18 88888.00 2023-07-13 12:08:02.000 194 21617.88 321.20 42657.21 88888.00 2023-07-13 12:08:03.000 194 21617.90 321.21 42657.22 88888.00 2023-07-13 12:08:04.000 194 21617.90 321.22 42657.18 88888.00 2023-07-13 12:08:05.000 194 21617.87 321.19 42657.16 47810.04 2023-07-13 12:08:06.000 194 21617.86 321.16 42657.21 88888.00 2023-07-13 12:08:07.000 194 21617.88 321.17 42657.28 88888.00 2023-07-13 12:08:08.000 194 21617.85 321.16 42657.32 88888.00 2023-07-13 12:08:09.000 194 21617.83 321.13 42657.32 88888.00 2023-07-13 12:08:10.000 194 21617.84 321.14 42657.32 47810.07 2023-07-13 12:08:11.000 194 21617.83 321.18 42657.32 88888.00 2023-07-13 12:08:12.000 194 21617.79 321.23 42657.32 88888.00 2023-07-13 12:08:13.000 194 21617.76 321.27 42657.30 88888.00 2023-07-13 12:08:14.000 194 21617.78 321.29 42657.30 88888.00 2023-07-13 12:08:15.000 194 21617.80 321.27 42657.35 47810.23 2023-07-13 12:08:16.000 194 21617.78 321.22 42657.39 88888.00 2023-07-13 12:08:17.000 194 21617.74 321.19 42657.39 88888.00 2023-07-13 12:08:18.000 194 21617.73 321.21 42657.36 88888.00 2023-07-13 12:08:19.000 194 21617.73 321.20 42657.33 88888.00 2023-07-13 12:08:20.000 194 21617.71 321.16 42657.32 47810.06 2023-07-13 12:08:21.000 194 21617.69 321.14 42657.34 88888.00 2023-07-13 12:08:22.000 194 21617.70 321.15 42657.38 88888.00 2023-07-13 12:08:23.000 194 21617.72 321.12 42657.34 88888.00 2023-07-13 12:08:24.000 194 21617.74 321.09 42657.31 88888.00 2023-07-13 12:08:25.000 194 21617.72 321.06 42657.33 47810.08 2023-07-13 12:08:26.000 194 21617.72 321.04 42657.35 88888.00 2023-07-13 12:08:27.000 194 21617.74 321.04 42657.34 88888.00 2023-07-13 12:08:28.000 194 21617.73 321.04 42657.32 88888.00 2023-07-13 12:08:29.000 194 21617.65 321.06 42657.28 88888.00 2023-07-13 12:08:30.000 194 21617.59 321.08 42657.27 47809.99 2023-07-13 12:08:31.000 194 21617.58 321.06 42657.30 88888.00 2023-07-13 12:08:32.000 194 21617.61 321.07 42657.35 88888.00 2023-07-13 12:08:33.000 194 21617.60 321.12 42657.33 88888.00 2023-07-13 12:08:34.000 194 21617.56 321.13 42657.27 88888.00 2023-07-13 12:08:35.000 194 21617.59 321.10 42657.26 47809.99 2023-07-13 12:08:36.000 194 21617.64 321.06 42657.29 88888.00 2023-07-13 12:08:37.000 194 21617.65 321.04 42657.30 88888.00 2023-07-13 12:08:38.000 194 21617.63 321.05 42657.31 88888.00 2023-07-13 12:08:39.000 194 21617.62 321.04 42657.28 88888.00 2023-07-13 12:08:40.000 194 21617.61 321.02 42657.23 47810.06 2023-07-13 12:08:41.000 194 21617.58 321.03 42657.23 88888.00 2023-07-13 12:08:42.000 194 21617.56 321.06 42657.25 88888.00 2023-07-13 12:08:43.000 194 21617.54 321.08 42657.27 88888.00 2023-07-13 12:08:44.000 194 21617.53 321.08 42657.26 88888.00 2023-07-13 12:08:45.000 194 21617.53 321.05 42657.23 47810.13 2023-07-13 12:08:46.000 194 21617.58 321.02 42657.20 88888.00 2023-07-13 12:08:47.000 194 21617.61 321.01 42657.14 88888.00 2023-07-13 12:08:48.000 194 21617.62 321.02 42657.12 88888.00 2023-07-13 12:08:49.000 194 21617.65 321.06 42657.17 88888.00 2023-07-13 12:08:50.000 194 21617.64 321.07 42657.18 99999.00 2023-07-13 12:08:51.000 194 21617.62 321.06 42657.14 99999.00 2023-07-13 12:08:52.000 194 21617.63 321.04 42657.14 99999.00 2023-07-13 12:08:53.000 194 21617.65 321.02 42657.14 99999.00 2023-07-13 12:08:54.000 194 21617.65 321.01 42657.11 99999.00 2023-07-13 12:08:55.000 194 21617.65 321.01 42657.08 99999.00 2023-07-13 12:08:56.000 194 21617.63 321.02 42657.09 99999.00 2023-07-13 12:08:57.000 194 21617.63 321.04 42657.11 99999.00 2023-07-13 12:08:58.000 194 21617.68 321.06 42657.12 99999.00 2023-07-13 12:08:59.000 194 21617.74 321.08 42657.12 99999.00 2023-07-13 12:09:00.000 194 21617.75 321.05 42657.09 47809.98 2023-07-13 12:09:01.000 194 21617.69 321.02 42657.06 88888.00 2023-07-13 12:09:02.000 194 21617.62 321.03 42657.07 88888.00 2023-07-13 12:09:03.000 194 21617.61 321.06 42657.10 88888.00 2023-07-13 12:09:04.000 194 21617.65 321.07 42657.10 88888.00 2023-07-13 12:09:05.000 194 21617.67 321.07 42657.11 99999.00 2023-07-13 12:09:06.000 194 21617.69 321.07 42657.16 99999.00 2023-07-13 12:09:07.000 194 21617.72 321.08 42657.15 99999.00 2023-07-13 12:09:08.000 194 21617.73 321.08 42657.09 99999.00 2023-07-13 12:09:09.000 194 21617.72 321.05 42657.06 99999.00 2023-07-13 12:09:10.000 194 21617.70 320.99 42657.07 47809.94 2023-07-13 12:09:11.000 194 21617.67 320.94 42657.07 88888.00 2023-07-13 12:09:12.000 194 21617.67 320.94 42657.09 88888.00 2023-07-13 12:09:13.000 194 21617.68 320.95 42657.13 88888.00 2023-07-13 12:09:14.000 194 21617.71 320.96 42657.17 88888.00 2023-07-13 12:09:15.000 194 21617.70 320.99 42657.18 47809.96 2023-07-13 12:09:16.000 194 21617.67 321.04 42657.12 88888.00 2023-07-13 12:09:17.000 194 21617.66 321.03 42657.04 88888.00 2023-07-13 12:09:18.000 194 21617.65 320.96 42657.01 88888.00 2023-07-13 12:09:19.000 194 21617.62 320.90 42657.02 88888.00 2023-07-13 12:09:20.000 194 21617.60 320.90 42657.04 47809.93 2023-07-13 12:09:21.000 194 21617.63 320.91 42657.07 88888.00 2023-07-13 12:09:22.000 194 21617.68 320.92 42657.11 88888.00 2023-07-13 12:09:23.000 194 21617.68 320.90 42657.12 88888.00 2023-07-13 12:09:24.000 194 21617.67 320.86 42657.14 88888.00 2023-07-13 12:09:25.000 194 21617.68 320.83 42657.16 47809.81 2023-07-13 12:09:26.000 194 21617.69 320.82 42657.17 88888.00 2023-07-13 12:09:27.000 194 21617.71 320.83 42657.13 88888.00 2023-07-13 12:09:28.000 194 21617.71 320.86 42657.10 88888.00 2023-07-13 12:09:29.000 194 21617.73 320.89 42657.12 88888.00 2023-07-13 12:09:30.000 194 21617.76 320.94 42657.17 47809.82 2023-07-13 12:09:31.000 194 21617.74 320.98 42657.19 88888.00 2023-07-13 12:09:32.000 194 21617.70 320.97 42657.17 88888.00 2023-07-13 12:09:33.000 194 21617.71 320.94 42657.14 88888.00 2023-07-13 12:09:34.000 194 21617.74 320.92 42657.12 88888.00 2023-07-13 12:09:35.000 194 21617.74 320.94 42657.11 47809.78 2023-07-13 12:09:36.000 194 21617.70 320.95 42657.10 88888.00 2023-07-13 12:09:37.000 194 21617.65 320.93 42657.07 88888.00 2023-07-13 12:09:38.000 194 21617.60 320.93 42657.08 88888.00 2023-07-13 12:09:39.000 194 21617.60 320.93 42657.11 88888.00 2023-07-13 12:09:40.000 194 21617.66 320.94 42657.11 47809.78 2023-07-13 12:09:41.000 194 21617.69 320.94 42657.10 88888.00 2023-07-13 12:09:42.000 194 21617.66 320.92 42657.12 88888.00 2023-07-13 12:09:43.000 194 21617.61 320.89 42657.16 88888.00 2023-07-13 12:09:44.000 194 21617.57 320.89 42657.15 88888.00 2023-07-13 12:09:45.000 194 21617.56 320.90 42657.06 99999.00 2023-07-13 12:09:46.000 194 21617.57 320.89 42656.99 99999.00 2023-07-13 12:09:47.000 194 21617.57 320.88 42656.97 99999.00 2023-07-13 12:09:48.000 194 21617.52 320.88 42656.95 99999.00 2023-07-13 12:09:49.000 194 21617.50 320.88 42656.95 99999.00 2023-07-13 12:09:50.000 194 21617.56 320.85 42656.97 47809.84 2023-07-13 12:09:51.000 194 21617.59 320.81 42656.96 88888.00 2023-07-13 12:09:52.000 194 21617.56 320.80 42656.98 88888.00 2023-07-13 12:09:53.000 194 21617.50 320.82 42657.03 88888.00 2023-07-13 12:09:54.000 194 21617.51 320.86 42657.05 88888.00 2023-07-13 12:09:55.000 194 21617.55 320.87 42657.01 99999.00 2023-07-13 12:09:56.000 194 21617.53 320.84 42656.98 99999.00 2023-07-13 12:09:57.000 194 21617.47 320.83 42657.00 99999.00 2023-07-13 12:09:58.000 194 21617.44 320.84 42657.02 99999.00 2023-07-13 12:09:59.000 194 21617.49 320.86 42657.02 99999.00 2023-07-13 12:10:00.000 194 21617.55 320.91 42656.98 47809.70 2023-07-13 12:10:01.000 194 21617.56 320.94 42656.93 88888.00 2023-07-13 12:10:02.000 194 21617.53 320.95 42656.89 88888.00 2023-07-13 12:10:03.000 194 21617.48 320.95 42656.89 88888.00 2023-07-13 12:10:04.000 194 21617.46 320.95 42656.91 88888.00 2023-07-13 12:10:05.000 194 21617.49 320.93 42656.95 47809.76 2023-07-13 12:10:06.000 194 21617.50 320.94 42656.96 88888.00 2023-07-13 12:10:07.000 194 21617.44 320.94 42656.95 88888.00 2023-07-13 12:10:08.000 194 21617.35 320.93 42656.97 88888.00 2023-07-13 12:10:09.000 194 21617.37 320.92 42657.02 88888.00 2023-07-13 12:10:10.000 194 21617.46 320.93 42657.05 47809.80 2023-07-13 12:10:11.000 194 21617.50 320.92 42657.05 88888.00 2023-07-13 12:10:12.000 194 21617.46 320.89 42657.02 88888.00 2023-07-13 12:10:13.000 194 21617.39 320.87 42656.98 88888.00 2023-07-13 12:10:14.000 194 21617.39 320.89 42656.93 88888.00 2023-07-13 12:10:15.000 194 21617.44 320.95 42656.93 47809.76 2023-07-13 12:10:16.000 194 21617.49 321.00 42657.00 88888.00 2023-07-13 12:10:17.000 194 21617.53 321.00 42657.06 88888.00 2023-07-13 12:10:18.000 194 21617.52 320.96 42657.07 88888.00 2023-07-13 12:10:19.000 194 21617.46 320.92 42657.06 88888.00 2023-07-13 12:10:20.000 194 21617.41 320.89 42657.04 47809.76 2023-07-13 12:10:21.000 194 21617.41 320.94 42657.02 88888.00 2023-07-13 12:10:22.000 194 21617.44 320.99 42657.03 88888.00 2023-07-13 12:10:23.000 194 21617.46 320.97 42657.06 88888.00 2023-07-13 12:10:24.000 194 21617.46 320.91 42657.07 88888.00 2023-07-13 12:10:25.000 194 21617.42 320.90 42657.07 47809.73 2023-07-13 12:10:26.000 194 21617.37 320.96 42657.10 88888.00 2023-07-13 12:10:27.000 194 21617.36 321.01 42657.11 88888.00 2023-07-13 12:10:28.000 194 21617.37 321.06 42657.13 88888.00 2023-07-13 12:10:29.000 194 21617.37 321.14 42657.18 88888.00 2023-07-13 12:10:30.000 194 21617.37 321.17 42657.18 47809.70 2023-07-13 12:10:31.000 194 21617.36 321.10 42657.12 88888.00 2023-07-13 12:10:32.000 194 21617.35 320.99 42657.08 88888.00 2023-07-13 12:10:33.000 194 21617.32 320.91 42657.10 88888.00 2023-07-13 12:10:34.000 194 21617.27 320.89 42657.12 88888.00 2023-07-13 12:10:35.000 194 21617.30 320.89 42657.10 47809.85 2023-07-13 12:10:36.000 194 21617.36 320.86 42657.09 88888.00 2023-07-13 12:10:37.000 194 21617.34 320.83 42657.06 88888.00 2023-07-13 12:10:38.000 194 21617.30 320.83 42657.03 88888.00 2023-07-13 12:10:39.000 194 21617.34 320.85 42657.05 88888.00 2023-07-13 12:10:40.000 194 21617.40 320.83 42657.10 99999.00 2023-07-13 12:10:41.000 194 21617.40 320.77 42657.11 99999.00 2023-07-13 12:10:42.000 194 21617.35 320.73 42657.08 99999.00 2023-07-13 12:10:43.000 194 21617.31 320.73 42657.05 99999.00 2023-07-13 12:10:44.000 194 21617.33 320.74 42657.03 99999.00 2023-07-13 12:10:45.000 194 21617.38 320.76 42657.04 47809.72 2023-07-13 12:10:46.000 194 21617.40 320.79 42657.05 88888.00 2023-07-13 12:10:47.000 194 21617.38 320.83 42657.07 88888.00 2023-07-13 12:10:48.000 194 21617.36 320.85 42657.10 88888.00 2023-07-13 12:10:49.000 194 21617.33 320.86 42657.11 88888.00 2023-07-13 12:10:50.000 194 21617.31 320.87 42657.10 47809.63 2023-07-13 12:10:51.000 194 21617.35 320.89 42657.08 88888.00 2023-07-13 12:10:52.000 194 21617.43 320.88 42657.07 88888.00 2023-07-13 12:10:53.000 194 21617.47 320.85 42657.06 88888.00 2023-07-13 12:10:54.000 194 21617.47 320.84 42657.08 88888.00 2023-07-13 12:10:55.000 194 21617.49 320.83 42657.08 47809.57 2023-07-13 12:10:56.000 194 21617.53 320.81 42657.07 88888.00 2023-07-13 12:10:57.000 194 21617.53 320.81 42657.04 88888.00 2023-07-13 12:10:58.000 194 21617.47 320.78 42657.02 88888.00 2023-07-13 12:10:59.000 194 21617.40 320.73 42657.02 88888.00 2023-07-13 12:11:00.000 194 21617.37 320.70 42657.00 99999.00 2023-07-13 12:11:01.000 194 21617.34 320.73 42656.99 99999.00 2023-07-13 12:11:02.000 194 21617.32 320.80 42656.98 99999.00 2023-07-13 12:11:03.000 194 21617.31 320.84 42656.94 99999.00 2023-07-13 12:11:04.000 194 21617.34 320.86 42656.94 99999.00 2023-07-13 12:11:05.000 194 21617.37 320.87 42656.98 47809.69 2023-07-13 12:11:06.000 194 21617.37 320.82 42656.97 88888.00 2023-07-13 12:11:07.000 194 21617.35 320.76 42656.94 88888.00 2023-07-13 12:11:08.000 194 21617.35 320.77 42656.96 88888.00 2023-07-13 12:11:09.000 194 21617.35 320.80 42656.99 88888.00 2023-07-13 12:11:10.000 194 21617.32 320.80 42656.97 47809.63 2023-07-13 12:11:11.000 194 21617.28 320.82 42656.95 88888.00 2023-07-13 12:11:12.000 194 21617.29 320.84 42656.94 88888.00 2023-07-13 12:11:13.000 194 21617.35 320.82 42656.93 88888.00 2023-07-13 12:11:14.000 194 21617.36 320.80 42656.94 88888.00 2023-07-13 12:11:15.000 194 21617.31 320.84 42656.97 47809.65 2023-07-13 12:11:16.000 194 21617.27 320.87 42656.97 88888.00 2023-07-13 12:11:17.000 194 21617.27 320.84 42656.96 88888.00 2023-07-13 12:11:18.000 194 21617.28 320.82 42656.98 88888.00 2023-07-13 12:11:19.000 194 21617.30 320.82 42657.03 88888.00 2023-07-13 12:11:20.000 194 21617.34 320.81 42657.02 99999.00 2023-07-13 12:11:21.000 194 21617.39 320.78 42656.98 99999.00 2023-07-13 12:11:22.000 194 21617.40 320.78 42656.97 99999.00 2023-07-13 12:11:23.000 194 21617.36 320.80 42656.99 99999.00 2023-07-13 12:11:24.000 194 21617.30 320.80 42656.98 99999.00 2023-07-13 12:11:25.000 194 21617.28 320.79 42656.95 47809.54 2023-07-13 12:11:26.000 194 21617.28 320.78 42656.94 88888.00 2023-07-13 12:11:27.000 194 21617.27 320.79 42656.94 88888.00 2023-07-13 12:11:28.000 194 21617.24 320.82 42656.91 88888.00 2023-07-13 12:11:29.000 194 21617.25 320.81 42656.88 88888.00 2023-07-13 12:11:30.000 194 21617.27 320.79 42656.86 47809.58 2023-07-13 12:11:31.000 194 21617.27 320.78 42656.84 88888.00 2023-07-13 12:11:32.000 194 21617.24 320.79 42656.82 88888.00 2023-07-13 12:11:33.000 194 21617.25 320.78 42656.80 88888.00 2023-07-13 12:11:34.000 194 21617.30 320.76 42656.80 88888.00 2023-07-13 12:11:35.000 194 21617.33 320.76 42656.85 47809.55 2023-07-13 12:11:36.000 194 21617.32 320.76 42656.89 88888.00 2023-07-13 12:11:37.000 194 21617.31 320.75 42656.88 88888.00 2023-07-13 12:11:38.000 194 21617.31 320.75 42656.86 88888.00 2023-07-13 12:11:39.000 194 21617.28 320.73 42656.83 88888.00 2023-07-13 12:11:40.000 194 21617.27 320.69 42656.84 99999.00 2023-07-13 12:11:41.000 194 21617.31 320.66 42656.86 99999.00 2023-07-13 12:11:42.000 194 21617.35 320.65 42656.88 99999.00 2023-07-13 12:11:43.000 194 21617.36 320.68 42656.89 99999.00 2023-07-13 12:11:44.000 194 21617.36 320.75 42656.92 99999.00 2023-07-13 12:11:45.000 194 21617.35 320.79 42657.00 47809.59 2023-07-13 12:11:46.000 194 21617.33 320.76 42657.01 88888.00 2023-07-13 12:11:47.000 194 21617.32 320.70 42656.95 88888.00 2023-07-13 12:11:48.000 194 21617.34 320.69 42656.90 88888.00 2023-07-13 12:11:49.000 194 21617.37 320.70 42656.90 88888.00 2023-07-13 12:11:50.000 194 21617.35 320.69 42656.89 47809.57 2023-07-13 12:11:51.000 194 21617.33 320.69 42656.86 88888.00 2023-07-13 12:11:52.000 194 21617.33 320.70 42656.84 88888.00 2023-07-13 12:11:53.000 194 21617.33 320.69 42656.87 88888.00 2023-07-13 12:11:54.000 194 21617.31 320.64 42656.88 88888.00 2023-07-13 12:11:55.000 194 21617.29 320.59 42656.89 47809.41 2023-07-13 12:11:56.000 194 21617.28 320.55 42656.91 88888.00 2023-07-13 12:11:57.000 194 21617.27 320.56 42656.92 88888.00 2023-07-13 12:11:58.000 194 21617.24 320.59 42656.88 88888.00 2023-07-13 12:11:59.000 194 21617.24 320.60 42656.84 88888.00 2023-07-13 12:12:00.000 194 21617.28 320.59 42656.85 99999.00 2023-07-13 12:12:01.000 194 21617.28 320.60 42656.86 99999.00 2023-07-13 12:12:02.000 194 21617.27 320.66 42656.89 99999.00 2023-07-13 12:12:03.000 194 21617.32 320.70 42656.91 99999.00 2023-07-13 12:12:04.000 194 21617.35 320.70 42656.92 99999.00 2023-07-13 12:12:05.000 194 21617.34 320.70 42656.91 99999.00 2023-07-13 12:12:06.000 194 21617.29 320.70 42656.89 99999.00 2023-07-13 12:12:07.000 194 21617.28 320.69 42656.87 99999.00 2023-07-13 12:12:08.000 194 21617.29 320.71 42656.85 99999.00 2023-07-13 12:12:09.000 194 21617.34 320.74 42656.86 99999.00 2023-07-13 12:12:10.000 194 21617.36 320.69 42656.91 47809.55 2023-07-13 12:12:11.000 194 21617.34 320.59 42656.96 88888.00 2023-07-13 12:12:12.000 194 21617.34 320.56 42656.96 88888.00 2023-07-13 12:12:13.000 194 21617.34 320.60 42656.94 88888.00 2023-07-13 12:12:14.000 194 21617.34 320.62 42656.89 88888.00 2023-07-13 12:12:15.000 194 21617.37 320.63 42656.86 47809.52 2023-07-13 12:12:16.000 194 21617.38 320.62 42656.85 88888.00 2023-07-13 12:12:17.000 194 21617.37 320.61 42656.87 88888.00 2023-07-13 12:12:18.000 194 21617.34 320.58 42656.88 88888.00 2023-07-13 12:12:19.000 194 21617.34 320.56 42656.85 88888.00 2023-07-13 12:12:20.000 194 21617.37 320.55 42656.81 47809.50 2023-07-13 12:12:21.000 194 21617.42 320.57 42656.77 88888.00 2023-07-13 12:12:22.000 194 21617.40 320.59 42656.74 88888.00 2023-07-13 12:12:23.000 194 21617.38 320.59 42656.76 88888.00 2023-07-13 12:12:24.000 194 21617.37 320.57 42656.81 88888.00 2023-07-13 12:12:25.000 194 21617.34 320.55 42656.82 99999.00 2023-07-13 12:12:26.000 194 21617.32 320.54 42656.80 99999.00 2023-07-13 12:12:27.000 194 21617.34 320.54 42656.82 99999.00 2023-07-13 12:12:28.000 194 21617.40 320.56 42656.86 99999.00 2023-07-13 12:12:29.000 194 21617.40 320.60 42656.89 99999.00 2023-07-13 12:12:30.000 194 21617.37 320.59 42656.89 47809.41 2023-07-13 12:12:31.000 194 21617.35 320.54 42656.84 88888.00 2023-07-13 12:12:32.000 194 21617.34 320.50 42656.75 88888.00 2023-07-13 12:12:33.000 194 21617.31 320.48 42656.71 88888.00 2023-07-13 12:12:34.000 194 21617.28 320.48 42656.73 88888.00 2023-07-13 12:12:35.000 194 21617.26 320.49 42656.74 47809.44 2023-07-13 12:12:36.000 194 21617.34 320.49 42656.79 88888.00 2023-07-13 12:12:37.000 194 21617.43 320.51 42656.86 88888.00 2023-07-13 12:12:38.000 194 21617.45 320.56 42656.88 88888.00 2023-07-13 12:12:39.000 194 21617.43 320.56 42656.84 88888.00 2023-07-13 12:12:40.000 194 21617.44 320.50 42656.82 47809.56 2023-07-13 12:12:41.000 194 21617.50 320.49 42656.85 88888.00 2023-07-13 12:12:42.000 194 21617.52 320.50 42656.86 88888.00 2023-07-13 12:12:43.000 194 21617.52 320.50 42656.87 88888.00 2023-07-13 12:12:44.000 194 21617.58 320.51 42656.90 88888.00 2023-07-13 12:12:45.000 194 21617.62 320.51 42656.90 47809.55 2023-07-13 12:12:46.000 194 21617.57 320.54 42656.84 88888.00 2023-07-13 12:12:47.000 194 21617.53 320.59 42656.76 88888.00 2023-07-13 12:12:48.000 194 21617.54 320.60 42656.70 88888.00 2023-07-13 12:12:49.000 194 21617.60 320.58 42656.69 88888.00 2023-07-13 12:12:50.000 194 21617.67 320.58 42656.72 47808.93 2023-07-13 12:12:51.000 194 21617.76 320.56 42656.75 88888.00 2023-07-13 12:12:52.000 194 21617.84 320.51 42656.77 88888.00 2023-07-13 12:12:53.000 194 21617.92 320.44 42656.75 88888.00 2023-07-13 12:12:54.000 194 21617.97 320.42 42656.72 88888.00 2023-07-13 12:12:55.000 194 21617.98 320.42 42656.67 47809.58 2023-07-13 12:12:56.000 194 21618.03 320.37 42656.64 88888.00 2023-07-13 12:12:57.000 194 21618.11 320.30 42656.66 88888.00 2023-07-13 12:12:58.000 194 21618.17 320.27 42656.66 88888.00 2023-07-13 12:12:59.000 194 21618.18 320.27 42656.65 88888.00 2023-07-13 12:13:00.000 194 21618.22 320.28 42656.68 47809.71 2023-07-13 12:13:01.000 194 21618.28 320.27 42656.69 88888.00 2023-07-13 12:13:02.000 194 21618.31 320.24 42656.67 88888.00 2023-07-13 12:13:03.000 194 21618.35 320.21 42656.66 88888.00 2023-07-13 12:13:04.000 194 21618.43 320.20 42656.66 88888.00 2023-07-13 12:13:05.000 194 21618.50 320.18 42656.62 47809.70 2023-07-13 12:13:06.000 194 21618.55 320.16 42656.54 88888.00 2023-07-13 12:13:07.000 194 21618.62 320.17 42656.47 88888.00 2023-07-13 12:13:08.000 194 21618.69 320.22 42656.47 88888.00 2023-07-13 12:13:09.000 194 21618.75 320.24 42656.49 88888.00 2023-07-13 12:13:10.000 194 21618.80 320.20 42656.47 99999.00 2023-07-13 12:13:11.000 194 21618.84 320.17 42656.43 99999.00 2023-07-13 12:13:12.000 194 21618.89 320.12 42656.39 99999.00 2023-07-13 12:13:13.000 194 21618.96 320.04 42656.35 99999.00 2023-07-13 12:13:14.000 194 21619.00 319.99 42656.34 99999.00 2023-07-13 12:13:15.000 194 21619.02 319.98 42656.34 47809.67 2023-07-13 12:13:16.000 194 21619.06 319.98 42656.34 88888.00 2023-07-13 12:13:17.000 194 21619.16 319.96 42656.35 88888.00 2023-07-13 12:13:18.000 194 21619.22 319.93 42656.32 88888.00 2023-07-13 12:13:19.000 194 21619.22 319.90 42656.27 88888.00 2023-07-13 12:13:20.000 194 21619.24 319.91 42656.21 47809.71 2023-07-13 12:13:21.000 194 21619.28 319.94 42656.20 88888.00 2023-07-13 12:13:22.000 194 21619.31 319.98 42656.21 88888.00 2023-07-13 12:13:23.000 194 21619.30 319.97 42656.21 88888.00 2023-07-13 12:13:24.000 194 21619.26 319.96 42656.19 88888.00 2023-07-13 12:13:25.000 194 21619.22 319.99 42656.17 47809.61 2023-07-13 12:13:26.000 194 21619.21 320.03 42656.13 88888.00 2023-07-13 12:13:27.000 194 21619.18 320.04 42656.10 88888.00 2023-07-13 12:13:28.000 194 21619.12 320.06 42656.11 88888.00 2023-07-13 12:13:29.000 194 21619.02 320.07 42656.10 88888.00 2023-07-13 12:13:30.000 194 21618.90 320.09 42656.07 47809.42 2023-07-13 12:13:31.000 194 21618.82 320.17 42656.10 88888.00 2023-07-13 12:13:32.000 194 21618.80 320.28 42656.14 88888.00 2023-07-13 12:13:33.000 194 21618.78 320.38 42656.15 88888.00 2023-07-13 12:13:34.000 194 21618.75 320.43 42656.13 88888.00 2023-07-13 12:13:35.000 194 21618.75 320.41 42656.09 99999.00 2023-07-13 12:13:36.000 194 21618.78 320.37 42656.08 99999.00 2023-07-13 12:13:37.000 194 21618.84 320.32 42656.08 99999.00 2023-07-13 12:13:38.000 194 21618.97 320.26 42656.07 99999.00 2023-07-13 12:13:39.000 194 21619.13 320.24 42656.06 99999.00 2023-07-13 12:13:40.000 194 21619.26 320.24 42656.04 47809.50 2023-07-13 12:13:41.000 194 21619.41 320.20 42655.99 88888.00 2023-07-13 12:13:42.000 194 21619.57 320.12 42655.94 88888.00 2023-07-13 12:13:43.000 194 21619.68 320.00 42655.91 88888.00 2023-07-13 12:13:44.000 194 21619.72 319.92 42655.89 88888.00 2023-07-13 12:13:45.000 194 21619.74 319.88 42655.86 47809.57 2023-07-13 12:13:46.000 194 21619.81 319.84 42655.81 88888.00 2023-07-13 12:13:47.000 194 21619.91 319.83 42655.77 88888.00 2023-07-13 12:13:48.000 194 21619.98 319.83 42655.74 88888.00 2023-07-13 12:13:49.000 194 21620.02 319.84 42655.73 88888.00 2023-07-13 12:13:50.000 194 21620.09 319.88 42655.76 47809.74 2023-07-13 12:13:51.000 194 21620.15 319.92 42655.79 88888.00 2023-07-13 12:13:52.000 194 21620.15 319.87 42655.78 88888.00 2023-07-13 12:13:53.000 194 21620.15 319.79 42655.77 88888.00 2023-07-13 12:13:54.000 194 21620.18 319.77 42655.76 88888.00 2023-07-13 12:13:55.000 194 21620.19 319.76 42655.76 99999.00 2023-07-13 12:13:56.000 194 21620.17 319.74 42655.74 99999.00 2023-07-13 12:13:57.000 194 21620.11 319.75 42655.72 99999.00 2023-07-13 12:13:58.000 194 21620.07 319.79 42655.68 99999.00 2023-07-13 12:13:59.000 194 21620.08 319.81 42655.65 99999.00 2023-07-13 12:14:00.000 194 21620.08 319.81 42655.61 99999.00 2023-07-13 12:14:01.000 194 21620.09 319.77 42655.59 99999.00 2023-07-13 12:14:02.000 194 21620.15 319.71 42655.57 99999.00 2023-07-13 12:14:03.000 194 21620.27 319.66 42655.53 99999.00 2023-07-13 12:14:04.000 194 21620.34 319.61 42655.48 99999.00 2023-07-13 12:14:05.000 194 21620.40 319.62 42655.43 47809.52 2023-07-13 12:14:06.000 194 21620.50 319.64 42655.41 88888.00 2023-07-13 12:14:07.000 194 21620.64 319.59 42655.39 88888.00 2023-07-13 12:14:08.000 194 21620.77 319.52 42655.32 88888.00 2023-07-13 12:14:09.000 194 21620.87 319.50 42655.21 88888.00 2023-07-13 12:14:10.000 194 21620.92 319.48 42655.16 99999.00 2023-07-13 12:14:11.000 194 21620.95 319.44 42655.15 99999.00 2023-07-13 12:14:12.000 194 21621.05 319.40 42655.15 99999.00 2023-07-13 12:14:13.000 194 21621.14 319.34 42655.12 99999.00 2023-07-13 12:14:14.000 194 21621.18 319.24 42655.06 99999.00 2023-07-13 12:14:15.000 194 21621.19 319.19 42655.01 47809.68 2023-07-13 12:14:16.000 194 21621.23 319.20 42655.02 88888.00 2023-07-13 12:14:17.000 194 21621.26 319.20 42655.06 88888.00 2023-07-13 12:14:18.000 194 21621.25 319.18 42655.03 88888.00 2023-07-13 12:14:19.000 194 21621.24 319.17 42654.98 88888.00 2023-07-13 12:14:20.000 194 21621.28 319.21 42654.94 47809.46 2023-07-13 12:14:21.000 194 21621.30 319.22 42654.93 88888.00 2023-07-13 12:14:22.000 194 21621.28 319.17 42654.93 88888.00 2023-07-13 12:14:23.000 194 21621.30 319.15 42654.97 88888.00 2023-07-13 12:14:24.000 194 21621.37 319.16 42654.99 88888.00 2023-07-13 12:14:25.000 194 21621.44 319.12 42654.96 47809.47 2023-07-13 12:14:26.000 194 21621.46 319.04 42654.89 88888.00 2023-07-13 12:14:27.000 194 21621.42 319.00 42654.82 88888.00 2023-07-13 12:14:28.000 194 21621.44 319.02 42654.77 88888.00 2023-07-13 12:14:29.000 194 21621.54 319.00 42654.71 88888.00 2023-07-13 12:14:30.000 194 21621.66 318.95 42654.65 47809.37 2023-07-13 12:14:31.000 194 21621.72 318.90 42654.62 88888.00 2023-07-13 12:14:32.000 194 21621.78 318.85 42654.60 88888.00 2023-07-13 12:14:33.000 194 21621.87 318.78 42654.54 88888.00 2023-07-13 12:14:34.000 194 21621.94 318.75 42654.47 88888.00 2023-07-13 12:14:35.000 194 21622.03 318.75 42654.43 47809.41 2023-07-13 12:14:36.000 194 21622.16 318.71 42654.38 88888.00 2023-07-13 12:14:37.000 194 21622.26 318.68 42654.34 88888.00 2023-07-13 12:14:38.000 194 21622.33 318.69 42654.31 88888.00 2023-07-13 12:14:39.000 194 21622.43 318.72 42654.31 88888.00 2023-07-13 12:14:40.000 194 21622.56 318.69 42654.33 99999.00 2023-07-13 12:14:41.000 194 21622.63 318.62 42654.27 99999.00 2023-07-13 12:14:42.000 194 21622.66 318.57 42654.18 99999.00 2023-07-13 12:14:43.000 194 21622.69 318.54 42654.13 99999.00 2023-07-13 12:14:44.000 194 21622.75 318.51 42654.09 99999.00 2023-07-13 12:14:45.000 194 21622.85 318.47 42654.03 47809.54 2023-07-13 12:14:46.000 194 21622.95 318.43 42654.02 88888.00 2023-07-13 12:14:47.000 194 21623.01 318.41 42654.06 88888.00 2023-07-13 12:14:48.000 194 21623.05 318.44 42654.07 88888.00 2023-07-13 12:14:49.000 194 21623.12 318.42 42654.01 88888.00 2023-07-13 12:14:50.000 194 21623.18 318.33 42653.92 47809.52 2023-07-13 12:14:51.000 194 21623.22 318.26 42653.85 88888.00 2023-07-13 12:14:52.000 194 21623.32 318.26 42653.82 88888.00 2023-07-13 12:14:53.000 194 21623.47 318.30 42653.80 88888.00 2023-07-13 12:14:54.000 194 21623.55 318.29 42653.77 88888.00 2023-07-13 12:14:55.000 194 21623.63 318.23 42653.72 47809.49 2023-07-13 12:14:56.000 194 21623.72 318.16 42653.71 88888.00 2023-07-13 12:14:57.000 194 21623.78 318.10 42653.62 88888.00 2023-07-13 12:14:58.000 194 21623.87 318.09 42653.50 88888.00 2023-07-13 12:14:59.000 194 21623.97 318.11 42653.50 88888.00 2023-07-13 12:15:00.000 194 21624.04 318.09 42653.56 47809.56 2023-07-13 12:15:01.000 194 21624.10 318.02 42653.53 88888.00 2023-07-13 12:15:02.000 194 21624.17 317.95 42653.46 88888.00 2023-07-13 12:15:03.000 194 21624.24 317.88 42653.41 88888.00 2023-07-13 12:15:04.000 194 21624.31 317.82 42653.38 88888.00 2023-07-13 12:15:05.000 194 21624.39 317.78 42653.31 99999.00 2023-07-13 12:15:06.000 194 21624.47 317.73 42653.23 99999.00 2023-07-13 12:15:07.000 194 21624.52 317.72 42653.23 99999.00 2023-07-13 12:15:08.000 194 21624.57 317.76 42653.27 99999.00 2023-07-13 12:15:09.000 194 21624.64 317.76 42653.23 99999.00 2023-07-13 12:15:10.000 194 21624.73 317.73 42653.17 47809.49 2023-07-13 12:15:11.000 194 21624.74 317.70 42653.13 88888.00 2023-07-13 12:15:12.000 194 21624.67 317.69 42653.11 88888.00 2023-07-13 12:15:13.000 194 21624.65 317.69 42653.07 88888.00 2023-07-13 12:15:14.000 194 21624.69 317.65 42653.04 88888.00 2023-07-13 12:15:15.000 194 21624.73 317.61 42653.04 99999.00 2023-07-13 12:15:16.000 194 21624.74 317.59 42653.04 99999.00 2023-07-13 12:15:17.000 194 21624.78 317.58 42653.02 99999.00 2023-07-13 12:15:18.000 194 21624.82 317.55 42652.98 99999.00 2023-07-13 12:15:19.000 194 21624.82 317.50 42652.92 99999.00 2023-07-13 12:15:20.000 194 21624.81 317.44 42652.86 47809.20 2023-07-13 12:15:21.000 194 21624.81 317.43 42652.82 88888.00 2023-07-13 12:15:22.000 194 21624.78 317.42 42652.79 88888.00 2023-07-13 12:15:23.000 194 21624.77 317.40 42652.77 88888.00 2023-07-13 12:15:24.000 194 21624.80 317.41 42652.77 88888.00 2023-07-13 12:15:25.000 194 21624.81 317.46 42652.75 47809.12 2023-07-13 12:15:26.000 194 21624.79 317.46 42652.71 88888.00 2023-07-13 12:15:27.000 194 21624.78 317.38 42652.67 88888.00 2023-07-13 12:15:28.000 194 21624.80 317.32 42652.66 88888.00 2023-07-13 12:15:29.000 194 21624.81 317.33 42652.66 88888.00 2023-07-13 12:15:30.000 194 21624.80 317.34 42652.66 47809.04 2023-07-13 12:15:31.000 194 21624.79 317.33 42652.66 88888.00 2023-07-13 12:15:32.000 194 21624.79 317.33 42652.66 88888.00 2023-07-13 12:15:33.000 194 21624.78 317.31 42652.68 88888.00 2023-07-13 12:15:34.000 194 21624.75 317.29 42652.68 88888.00 2023-07-13 12:15:35.000 194 21624.72 317.31 42652.65 47808.92 2023-07-13 12:15:36.000 194 21624.72 317.35 42652.57 88888.00 2023-07-13 12:15:37.000 194 21624.73 317.36 42652.52 88888.00 2023-07-13 12:15:38.000 194 21624.72 317.34 42652.53 88888.00 2023-07-13 12:15:39.000 194 21624.68 317.32 42652.55 88888.00 2023-07-13 12:15:40.000 194 21624.62 317.30 42652.52 47808.95 2023-07-13 12:15:41.000 194 21624.60 317.27 42652.47 88888.00 2023-07-13 12:15:42.000 194 21624.66 317.25 42652.47 88888.00 2023-07-13 12:15:43.000 194 21624.74 317.26 42652.48 88888.00 2023-07-13 12:15:44.000 194 21624.73 317.26 42652.49 88888.00 2023-07-13 12:15:45.000 194 21624.69 317.28 42652.52 99999.00 2023-07-13 12:15:46.000 194 21624.69 317.32 42652.53 99999.00 2023-07-13 12:15:47.000 194 21624.69 317.30 42652.48 99999.00 2023-07-13 12:15:48.000 194 21624.66 317.25 42652.43 99999.00 2023-07-13 12:15:49.000 194 21624.63 317.23 42652.44 99999.00 2023-07-13 12:15:50.000 194 21624.62 317.22 42652.49 47808.87 2023-07-13 12:15:51.000 194 21624.63 317.21 42652.54 88888.00 2023-07-13 12:15:52.000 194 21624.65 317.19 42652.59 88888.00 2023-07-13 12:15:53.000 194 21624.63 317.15 42652.57 88888.00 2023-07-13 12:15:54.000 194 21624.60 317.12 42652.47 88888.00 2023-07-13 12:15:55.000 194 21624.57 317.12 42652.36 47808.76 2023-07-13 12:15:56.000 194 21624.54 317.14 42652.33 88888.00 2023-07-13 12:15:57.000 194 21624.51 317.16 42652.36 88888.00 2023-07-13 12:15:58.000 194 21624.48 317.14 42652.42 88888.00 2023-07-13 12:15:59.000 194 21624.48 317.13 42652.51 88888.00 2023-07-13 12:16:00.000 194 21624.56 317.17 42652.59 99999.00 2023-07-13 12:16:01.000 194 21624.60 317.19 42652.55 99999.00 2023-07-13 12:16:02.000 194 21624.57 317.18 42652.48 99999.00 2023-07-13 12:16:03.000 194 21624.57 317.20 42652.47 99999.00 2023-07-13 12:16:04.000 194 21624.63 317.21 42652.47 99999.00 2023-07-13 12:16:05.000 194 21624.67 317.19 42652.45 47808.94 2023-07-13 12:16:06.000 194 21624.70 317.17 42652.49 88888.00 2023-07-13 12:16:07.000 194 21624.75 317.16 42652.52 88888.00 2023-07-13 12:16:08.000 194 21624.76 317.11 42652.49 88888.00 2023-07-13 12:16:09.000 194 21624.70 317.05 42652.45 88888.00 2023-07-13 12:16:10.000 194 21624.70 317.01 42652.48 47808.83 2023-07-13 12:16:11.000 194 21624.77 316.99 42652.53 88888.00 2023-07-13 12:16:12.000 194 21624.84 316.94 42652.52 88888.00 2023-07-13 12:16:13.000 194 21624.85 316.91 42652.53 88888.00 2023-07-13 12:16:14.000 194 21624.85 316.91 42652.54 88888.00 2023-07-13 12:16:15.000 194 21624.90 316.92 42652.55 47808.92 2023-07-13 12:16:16.000 194 21624.97 316.94 42652.56 88888.00 2023-07-13 12:16:17.000 194 21624.99 316.92 42652.55 88888.00 2023-07-13 12:16:18.000 194 21624.99 316.86 42652.49 88888.00 2023-07-13 12:16:19.000 194 21625.03 316.86 42652.45 88888.00 2023-07-13 12:16:20.000 194 21625.04 316.87 42652.41 47809.01 2023-07-13 12:16:21.000 194 21625.01 316.83 42652.38 88888.00 2023-07-13 12:16:22.000 194 21624.98 316.81 42652.39 88888.00 2023-07-13 12:16:23.000 194 21624.98 316.84 42652.45 88888.00 2023-07-13 12:16:24.000 194 21625.00 316.83 42652.44 88888.00 2023-07-13 12:16:25.000 194 21625.06 316.77 42652.39 47808.97 2023-07-13 12:16:26.000 194 21625.11 316.72 42652.38 88888.00 2023-07-13 12:16:27.000 194 21625.10 316.68 42652.40 88888.00 2023-07-13 12:16:28.000 194 21625.10 316.64 42652.41 88888.00 2023-07-13 12:16:29.000 194 21625.13 316.61 42652.39 88888.00 2023-07-13 12:16:30.000 194 21625.11 316.61 42652.37 47808.95 2023-07-13 12:16:31.000 194 21625.07 316.60 42652.38 88888.00 2023-07-13 12:16:32.000 194 21625.09 316.54 42652.37 88888.00 2023-07-13 12:16:33.000 194 21625.16 316.46 42652.34 88888.00 2023-07-13 12:16:34.000 194 21625.19 316.45 42652.28 88888.00 2023-07-13 12:16:35.000 194 21625.21 316.49 42652.25 99999.00 2023-07-13 12:16:36.000 194 21625.26 316.48 42652.27 99999.00 2023-07-13 12:16:37.000 194 21625.29 316.40 42652.27 99999.00 2023-07-13 12:16:38.000 194 21625.28 316.34 42652.23 99999.00 2023-07-13 12:16:39.000 194 21625.31 316.35 42652.20 99999.00 2023-07-13 12:16:40.000 194 21625.40 316.37 42652.19 47809.08 2023-07-13 12:16:41.000 194 21625.47 316.34 42652.18 88888.00 2023-07-13 12:16:42.000 194 21625.50 316.33 42652.21 88888.00 2023-07-13 12:16:43.000 194 21625.51 316.39 42652.27 88888.00 2023-07-13 12:16:44.000 194 21625.51 316.46 42652.30 88888.00 2023-07-13 12:16:45.000 194 21625.49 316.47 42652.27 47808.91 2023-07-13 12:16:46.000 194 21625.47 316.44 42652.19 88888.00 2023-07-13 12:16:47.000 194 21625.47 316.41 42652.15 88888.00 2023-07-13 12:16:48.000 194 21625.49 316.38 42652.17 88888.00 2023-07-13 12:16:49.000 194 21625.51 316.35 42652.21 88888.00 2023-07-13 12:16:50.000 194 21625.52 316.34 42652.23 47808.99 2023-07-13 12:16:51.000 194 21625.53 316.30 42652.21 88888.00 2023-07-13 12:16:52.000 194 21625.53 316.25 42652.21 88888.00 2023-07-13 12:16:53.000 194 21625.55 316.26 42652.21 88888.00 2023-07-13 12:16:54.000 194 21625.62 316.30 42652.19 88888.00 2023-07-13 12:16:55.000 194 21625.69 316.31 42652.17 47808.96 2023-07-13 12:16:56.000 194 21625.66 316.31 42652.18 88888.00 2023-07-13 12:16:57.000 194 21625.61 316.30 42652.20 88888.00 2023-07-13 12:16:58.000 194 21625.60 316.25 42652.21 88888.00 2023-07-13 12:16:59.000 194 21625.64 316.20 42652.20 88888.00 2023-07-13 12:17:00.000 194 21625.68 316.21 42652.16 99999.00 2023-07-13 12:17:01.000 194 21625.68 316.20 42652.13 99999.00 2023-07-13 12:17:02.000 194 21625.65 316.13 42652.12 99999.00 2023-07-13 12:17:03.000 194 21625.64 316.09 42652.14 99999.00 2023-07-13 12:17:04.000 194 21625.68 316.10 42652.13 99999.00 2023-07-13 12:17:05.000 194 21625.72 316.12 42652.12 47809.13 2023-07-13 12:17:06.000 194 21625.76 316.12 42652.11 88888.00 2023-07-13 12:17:07.000 194 21625.77 316.11 42652.14 88888.00 2023-07-13 12:17:08.000 194 21625.76 316.09 42652.18 88888.00 2023-07-13 12:17:09.000 194 21625.75 316.10 42652.17 88888.00 2023-07-13 12:17:10.000 194 21625.77 316.11 42652.11 47809.04 2023-07-13 12:17:11.000 194 21625.82 316.10 42652.05 88888.00 2023-07-13 12:17:12.000 194 21625.85 316.04 42652.02 88888.00 2023-07-13 12:17:13.000 194 21625.86 316.03 42652.04 88888.00 2023-07-13 12:17:14.000 194 21625.85 316.07 42652.07 88888.00 2023-07-13 12:17:15.000 194 21625.88 316.07 42652.08 47809.00 2023-07-13 12:17:16.000 194 21625.92 316.01 42652.04 88888.00 2023-07-13 12:17:17.000 194 21625.93 315.97 42652.00 88888.00 2023-07-13 12:17:18.000 194 21625.92 315.94 42652.03 88888.00 2023-07-13 12:17:19.000 194 21625.93 315.91 42652.06 88888.00 2023-07-13 12:17:20.000 194 21625.96 315.92 42652.05 47809.02 2023-07-13 12:17:21.000 194 21625.97 315.94 42652.02 88888.00 2023-07-13 12:17:22.000 194 21625.98 315.92 42652.01 88888.00 2023-07-13 12:17:23.000 194 21625.98 315.88 42652.01 88888.00 2023-07-13 12:17:24.000 194 21625.97 315.85 42652.00 88888.00 2023-07-13 12:17:25.000 194 21625.98 315.83 42652.02 99999.00 2023-07-13 12:17:26.000 194 21626.01 315.84 42652.06 99999.00 2023-07-13 12:17:27.000 194 21626.06 315.85 42652.03 99999.00 2023-07-13 12:17:28.000 194 21626.04 315.85 42651.97 99999.00 2023-07-13 12:17:29.000 194 21626.00 315.84 42651.95 99999.00 2023-07-13 12:17:30.000 194 21626.00 315.81 42651.97 47808.94 2023-07-13 12:17:31.000 194 21626.05 315.78 42651.99 88888.00 2023-07-13 12:17:32.000 194 21626.07 315.75 42651.98 88888.00 2023-07-13 12:17:33.000 194 21626.09 315.72 42651.95 88888.00 2023-07-13 12:17:34.000 194 21626.09 315.70 42651.94 88888.00 2023-07-13 12:17:35.000 194 21626.08 315.68 42651.93 47809.05 2023-07-13 12:17:36.000 194 21626.06 315.67 42651.93 88888.00 2023-07-13 12:17:37.000 194 21626.02 315.65 42651.95 88888.00 2023-07-13 12:17:38.000 194 21625.99 315.64 42651.98 88888.00 2023-07-13 12:17:39.000 194 21626.00 315.64 42651.98 88888.00 2023-07-13 12:17:40.000 194 21626.05 315.64 42651.96 47809.08 2023-07-13 12:17:41.000 194 21626.12 315.63 42651.93 88888.00 2023-07-13 12:17:42.000 194 21626.13 315.64 42651.93 88888.00 2023-07-13 12:17:43.000 194 21626.08 315.62 42651.94 88888.00 2023-07-13 12:17:44.000 194 21626.04 315.51 42651.93 88888.00 2023-07-13 12:17:45.000 194 21626.06 315.42 42651.91 99999.00 2023-07-13 12:17:46.000 194 21626.08 315.46 42651.89 99999.00 2023-07-13 12:17:47.000 194 21626.09 315.54 42651.84 99999.00 2023-07-13 12:17:48.000 194 21626.10 315.58 42651.82 99999.00 2023-07-13 12:17:49.000 194 21626.06 315.54 42651.86 99999.00 2023-07-13 12:17:50.000 194 21626.03 315.52 42651.86 47809.03 2023-07-13 12:17:51.000 194 21626.03 315.52 42651.84 88888.00 2023-07-13 12:17:52.000 194 21626.03 315.53 42651.83 88888.00 2023-07-13 12:17:53.000 194 21626.02 315.54 42651.86 88888.00 2023-07-13 12:17:54.000 194 21626.01 315.53 42651.87 88888.00 2023-07-13 12:17:55.000 194 21626.03 315.53 42651.89 47808.98 2023-07-13 12:17:56.000 194 21626.09 315.54 42651.90 88888.00 2023-07-13 12:17:57.000 194 21626.08 315.52 42651.90 88888.00 2023-07-13 12:17:58.000 194 21626.03 315.49 42651.89 88888.00 2023-07-13 12:17:59.000 194 21626.02 315.45 42651.91 88888.00 2023-07-13 12:18:00.000 194 21626.02 315.43 42651.91 47808.95 2023-07-13 12:18:01.000 194 21626.02 315.40 42651.88 88888.00 2023-07-13 12:18:02.000 194 21626.03 315.38 42651.91 88888.00 2023-07-13 12:18:03.000 194 21626.05 315.41 42651.99 88888.00 2023-07-13 12:18:04.000 194 21626.04 315.44 42652.00 88888.00 2023-07-13 12:18:05.000 194 21626.03 315.43 42651.95 47808.94 2023-07-13 12:18:06.000 194 21626.02 315.41 42651.90 88888.00 2023-07-13 12:18:07.000 194 21626.04 315.40 42651.89 88888.00 2023-07-13 12:18:08.000 194 21626.08 315.41 42651.88 88888.00 2023-07-13 12:18:09.000 194 21626.12 315.43 42651.86 88888.00 2023-07-13 12:18:10.000 194 21626.15 315.44 42651.88 47809.08 2023-07-13 12:18:11.000 194 21626.17 315.41 42651.94 88888.00 2023-07-13 12:18:12.000 194 21626.16 315.37 42651.97 88888.00 2023-07-13 12:18:13.000 194 21626.15 315.37 42651.96 88888.00 2023-07-13 12:18:14.000 194 21626.14 315.39 42651.94 88888.00 2023-07-13 12:18:15.000 194 21626.14 315.39 42651.96 47808.96 2023-07-13 12:18:16.000 194 21626.19 315.36 42651.99 88888.00 2023-07-13 12:18:17.000 194 21626.23 315.35 42651.99 88888.00 2023-07-13 12:18:18.000 194 21626.21 315.34 42651.94 88888.00 2023-07-13 12:18:19.000 194 21626.19 315.30 42651.91 88888.00 2023-07-13 12:18:20.000 194 21626.20 315.28 42651.93 47809.07 2023-07-13 12:18:21.000 194 21626.21 315.29 42651.94 88888.00 2023-07-13 12:18:22.000 194 21626.21 315.27 42651.94 88888.00 2023-07-13 12:18:23.000 194 21626.17 315.23 42651.97 88888.00 2023-07-13 12:18:24.000 194 21626.14 315.19 42651.98 88888.00 2023-07-13 12:18:25.000 194 21626.16 315.20 42651.97 47809.12 2023-07-13 12:18:26.000 194 21626.18 315.26 42651.94 88888.00 2023-07-13 12:18:27.000 194 21626.15 315.28 42651.91 88888.00 2023-07-13 12:18:28.000 194 21626.14 315.19 42651.92 88888.00 2023-07-13 12:18:29.000 194 21626.19 315.13 42651.96 88888.00 2023-07-13 12:18:30.000 194 21626.25 315.19 42652.01 47809.03 2023-07-13 12:18:31.000 194 21626.26 315.26 42652.02 88888.00 2023-07-13 12:18:32.000 194 21626.20 315.25 42651.99 88888.00 2023-07-13 12:18:33.000 194 21626.16 315.21 42651.97 88888.00 2023-07-13 12:18:34.000 194 21626.18 315.19 42651.94 88888.00 2023-07-13 12:18:35.000 194 21626.19 315.15 42651.94 47809.20 2023-07-13 12:18:36.000 194 21626.18 315.09 42651.98 88888.00 2023-07-13 12:18:37.000 194 21626.17 315.08 42652.02 88888.00 2023-07-13 12:18:38.000 194 21626.17 315.12 42652.02 88888.00 2023-07-13 12:18:39.000 194 21626.13 315.17 42651.98 88888.00 2023-07-13 12:18:40.000 194 21626.10 315.18 42651.97 47809.13 2023-07-13 12:18:41.000 194 21626.15 315.19 42652.01 88888.00 2023-07-13 12:18:42.000 194 21626.21 315.19 42652.03 88888.00 2023-07-13 12:18:43.000 194 21626.20 315.18 42651.99 88888.00 2023-07-13 12:18:44.000 194 21626.18 315.17 42651.96 88888.00 2023-07-13 12:18:45.000 194 21626.17 315.16 42651.94 47809.08 2023-07-13 12:18:46.000 194 21626.16 315.12 42651.91 88888.00 2023-07-13 12:18:47.000 194 21626.14 315.12 42651.94 88888.00 2023-07-13 12:18:48.000 194 21626.13 315.09 42651.93 88888.00 2023-07-13 12:18:49.000 194 21626.17 315.02 42651.89 88888.00 2023-07-13 12:18:50.000 194 21626.21 314.97 42651.84 47809.08 2023-07-13 12:18:51.000 194 21626.20 314.95 42651.82 88888.00 2023-07-13 12:18:52.000 194 21626.19 314.93 42651.81 88888.00 2023-07-13 12:18:53.000 194 21626.18 314.90 42651.80 88888.00 2023-07-13 12:18:54.000 194 21626.15 314.91 42651.82 88888.00 2023-07-13 12:18:55.000 194 21626.13 314.93 42651.89 99999.00 2023-07-13 12:18:56.000 194 21626.15 314.94 42651.94 99999.00 2023-07-13 12:18:57.000 194 21626.18 314.95 42651.96 99999.00 2023-07-13 12:18:58.000 194 21626.20 314.96 42651.95 99999.00 2023-07-13 12:18:59.000 194 21626.15 314.97 42651.96 99999.00 2023-07-13 12:19:00.000 194 21626.11 314.99 42651.97 47809.11 2023-07-13 12:19:01.000 194 21626.15 314.98 42651.95 88888.00 2023-07-13 12:19:02.000 194 21626.19 314.93 42651.93 88888.00 2023-07-13 12:19:03.000 194 21626.19 314.87 42651.94 88888.00 2023-07-13 12:19:04.000 194 21626.19 314.85 42651.99 88888.00 2023-07-13 12:19:05.000 194 21626.20 314.88 42652.03 47809.00 2023-07-13 12:19:06.000 194 21626.20 314.89 42652.02 88888.00 2023-07-13 12:19:07.000 194 21626.16 314.87 42652.00 88888.00 2023-07-13 12:19:08.000 194 21626.11 314.87 42652.02 88888.00 2023-07-13 12:19:09.000 194 21626.13 314.88 42652.03 88888.00 2023-07-13 12:19:10.000 194 21626.16 314.90 42652.02 47809.11 2023-07-13 12:19:11.000 194 21626.14 314.92 42652.00 88888.00 2023-07-13 12:19:12.000 194 21626.10 314.92 42652.00 88888.00 2023-07-13 12:19:13.000 194 21626.10 314.88 42652.02 88888.00 2023-07-13 12:19:14.000 194 21626.15 314.87 42652.02 88888.00 2023-07-13 12:19:15.000 194 21626.19 314.85 42651.99 47809.01 2023-07-13 12:19:16.000 194 21626.19 314.83 42651.97 88888.00 2023-07-13 12:19:17.000 194 21626.18 314.82 42651.98 88888.00 2023-07-13 12:19:18.000 194 21626.19 314.84 42651.97 88888.00 2023-07-13 12:19:19.000 194 21626.23 314.89 42651.99 88888.00 2023-07-13 12:19:20.000 194 21626.24 314.93 42652.02 99999.00 2023-07-13 12:19:21.000 194 21626.18 314.92 42652.03 99999.00 2023-07-13 12:19:22.000 194 21626.16 314.91 42652.09 99999.00 2023-07-13 12:19:23.000 194 21626.21 314.93 42652.11 99999.00 2023-07-13 12:19:24.000 194 21626.23 314.95 42652.06 99999.00 2023-07-13 12:19:25.000 194 21626.19 314.95 42652.04 47809.23 2023-07-13 12:19:26.000 194 21626.15 314.96 42652.04 88888.00 2023-07-13 12:19:27.000 194 21626.16 314.98 42652.06 88888.00 2023-07-13 12:19:28.000 194 21626.19 314.99 42652.04 88888.00 2023-07-13 12:19:29.000 194 21626.18 314.98 42652.03 88888.00 2023-07-13 12:19:30.000 194 21626.14 314.96 42652.06 47809.15 2023-07-13 12:19:31.000 194 21626.08 314.94 42652.08 88888.00 2023-07-13 12:19:32.000 194 21626.04 314.90 42652.08 88888.00 2023-07-13 12:19:33.000 194 21626.03 314.87 42652.12 88888.00 2023-07-13 12:19:34.000 194 21626.06 314.90 42652.19 88888.00 2023-07-13 12:19:35.000 194 21626.07 314.90 42652.22 47809.08 2023-07-13 12:19:36.000 194 21626.03 314.86 42652.18 88888.00 2023-07-13 12:19:37.000 194 21626.03 314.84 42652.11 88888.00 2023-07-13 12:19:38.000 194 21626.05 314.81 42652.12 88888.00 2023-07-13 12:19:39.000 194 21626.08 314.79 42652.19 88888.00 2023-07-13 12:19:40.000 194 21626.10 314.80 42652.24 99999.00 2023-07-13 12:19:41.000 194 21626.10 314.82 42652.21 99999.00 2023-07-13 12:19:42.000 194 21626.07 314.78 42652.19 99999.00 2023-07-13 12:19:43.000 194 21626.07 314.68 42652.20 99999.00 2023-07-13 12:19:44.000 194 21626.06 314.63 42652.21 99999.00 2023-07-13 12:19:45.000 194 21626.03 314.64 42652.20 47809.15 2023-07-13 12:19:46.000 194 21626.00 314.67 42652.18 88888.00 2023-07-13 12:19:47.000 194 21626.03 314.72 42652.20 88888.00 2023-07-13 12:19:48.000 194 21626.06 314.72 42652.24 88888.00 2023-07-13 12:19:49.000 194 21626.03 314.68 42652.25 88888.00 2023-07-13 12:19:50.000 194 21625.97 314.65 42652.27 99999.00 2023-07-13 12:19:51.000 194 21625.95 314.64 42652.26 99999.00 2023-07-13 12:19:52.000 194 21625.97 314.60 42652.21 99999.00 2023-07-13 12:19:53.000 194 21625.96 314.58 42652.15 99999.00 2023-07-13 12:19:54.000 194 21625.88 314.64 42652.15 99999.00 2023-07-13 12:19:55.000 194 21625.82 314.69 42652.21 47809.13 2023-07-13 12:19:56.000 194 21625.81 314.67 42652.25 88888.00 2023-07-13 12:19:57.000 194 21625.79 314.64 42652.23 88888.00 2023-07-13 12:19:58.000 194 21625.76 314.67 42652.20 88888.00 2023-07-13 12:19:59.000 194 21625.75 314.71 42652.20 88888.00 2023-07-13 12:20:00.000 194 21625.77 314.67 42652.21 47809.19 2023-07-13 12:20:01.000 194 21625.76 314.63 42652.23 88888.00 2023-07-13 12:20:02.000 194 21625.72 314.65 42652.26 88888.00 2023-07-13 12:20:03.000 194 21625.68 314.70 42652.26 88888.00 2023-07-13 12:20:04.000 194 21625.69 314.70 42652.27 88888.00 2023-07-13 12:20:05.000 194 21625.75 314.69 42652.30 47809.31 2023-07-13 12:20:06.000 194 21625.79 314.71 42652.30 88888.00 2023-07-13 12:20:07.000 194 21625.78 314.70 42652.28 88888.00 2023-07-13 12:20:08.000 194 21625.75 314.68 42652.29 88888.00 2023-07-13 12:20:09.000 194 21625.75 314.68 42652.29 88888.00 2023-07-13 12:20:10.000 194 21625.74 314.71 42652.28 47809.76 2023-07-13 12:20:11.000 194 21625.71 314.72 42652.31 88888.00 2023-07-13 12:20:12.000 194 21625.71 314.71 42652.37 88888.00 2023-07-13 12:20:13.000 194 21625.70 314.75 42652.43 88888.00 2023-07-13 12:20:14.000 194 21625.66 314.80 42652.46 88888.00 2023-07-13 12:20:15.000 194 21625.62 314.76 42652.43 47809.29 2023-07-13 12:20:16.000 194 21625.60 314.69 42652.36 88888.00 2023-07-13 12:20:17.000 194 21625.62 314.67 42652.34 88888.00 2023-07-13 12:20:18.000 194 21625.62 314.68 42652.36 88888.00 2023-07-13 12:20:19.000 194 21625.56 314.69 42652.39 88888.00 2023-07-13 12:20:20.000 194 21625.52 314.68 42652.40 47809.13 2023-07-13 12:20:21.000 194 21625.55 314.69 42652.41 88888.00 2023-07-13 12:20:22.000 194 21625.59 314.72 42652.46 88888.00 2023-07-13 12:20:23.000 194 21625.59 314.72 42652.48 88888.00 2023-07-13 12:20:24.000 194 21625.58 314.66 42652.42 88888.00 2023-07-13 12:20:25.000 194 21625.59 314.60 42652.37 47809.24 2023-07-13 12:20:26.000 194 21625.59 314.60 42652.39 88888.00 2023-07-13 12:20:27.000 194 21625.57 314.62 42652.45 88888.00 2023-07-13 12:20:28.000 194 21625.57 314.64 42652.48 88888.00 2023-07-13 12:20:29.000 194 21625.61 314.66 42652.46 88888.00 2023-07-13 12:20:30.000 194 21625.64 314.70 42652.43 47809.32 2023-07-13 12:20:31.000 194 21625.64 314.74 42652.41 88888.00 2023-07-13 12:20:32.000 194 21625.65 314.76 42652.43 88888.00 2023-07-13 12:20:33.000 194 21625.67 314.76 42652.44 88888.00 2023-07-13 12:20:34.000 194 21625.65 314.70 42652.45 88888.00 2023-07-13 12:20:35.000 194 21625.62 314.65 42652.46 47809.35 2023-07-13 12:20:36.000 194 21625.60 314.68 42652.46 88888.00 2023-07-13 12:20:37.000 194 21625.59 314.77 42652.46 88888.00 2023-07-13 12:20:38.000 194 21625.62 314.81 42652.46 88888.00 2023-07-13 12:20:39.000 194 21625.65 314.79 42652.44 88888.00 2023-07-13 12:20:40.000 194 21625.64 314.75 42652.41 47809.41 2023-07-13 12:20:41.000 194 21625.63 314.74 42652.41 88888.00 2023-07-13 12:20:42.000 194 21625.63 314.72 42652.42 88888.00 2023-07-13 12:20:43.000 194 21625.60 314.67 42652.40 88888.00 2023-07-13 12:20:44.000 194 21625.52 314.66 42652.41 88888.00 2023-07-13 12:20:45.000 194 21625.47 314.70 42652.48 47809.34 2023-07-13 12:20:46.000 194 21625.50 314.75 42652.54 88888.00 2023-07-13 12:20:47.000 194 21625.53 314.79 42652.56 88888.00 2023-07-13 12:20:48.000 194 21625.52 314.76 42652.50 88888.00 2023-07-13 12:20:49.000 194 21625.53 314.70 42652.46 88888.00 2023-07-13 12:20:50.000 194 21625.57 314.65 42652.48 99999.00 2023-07-13 12:20:51.000 194 21625.58 314.62 42652.51 99999.00 2023-07-13 12:20:52.000 194 21625.59 314.63 42652.56 99999.00 2023-07-13 12:20:53.000 194 21625.65 314.68 42652.63 99999.00 2023-07-13 12:20:54.000 194 21625.69 314.73 42652.65 99999.00 2023-07-13 12:20:55.000 194 21625.68 314.72 42652.64 47809.36 2023-07-13 12:20:56.000 194 21625.67 314.71 42652.63 88888.00 2023-07-13 12:20:57.000 194 21625.64 314.73 42652.65 88888.00 2023-07-13 12:20:58.000 194 21625.60 314.73 42652.64 88888.00 2023-07-13 12:20:59.000 194 21625.59 314.69 42652.59 88888.00 2023-07-13 12:21:00.000 194 21625.59 314.63 42652.56 47809.51 2023-07-13 12:21:01.000 194 21625.60 314.59 42652.54 88888.00 2023-07-13 12:21:02.000 194 21625.66 314.62 42652.54 88888.00 2023-07-13 12:21:03.000 194 21625.72 314.65 42652.56 88888.00 2023-07-13 12:21:04.000 194 21625.72 314.60 42652.57 88888.00 2023-07-13 12:21:05.000 194 21625.68 314.56 42652.56 47809.29 2023-07-13 12:21:06.000 194 21625.62 314.56 42652.54 88888.00 2023-07-13 12:21:07.000 194 21625.58 314.56 42652.51 88888.00 2023-07-13 12:21:08.000 194 21625.58 314.57 42652.50 88888.00 2023-07-13 12:21:09.000 194 21625.61 314.56 42652.50 88888.00 2023-07-13 12:21:10.000 194 21625.65 314.56 42652.52 47809.48 2023-07-13 12:21:11.000 194 21625.64 314.56 42652.54 88888.00 2023-07-13 12:21:12.000 194 21625.60 314.54 42652.57 88888.00 2023-07-13 12:21:13.000 194 21625.58 314.55 42652.61 88888.00 2023-07-13 12:21:14.000 194 21625.58 314.56 42652.64 88888.00 2023-07-13 12:21:15.000 194 21625.58 314.52 42652.62 99999.00 2023-07-13 12:21:16.000 194 21625.58 314.45 42652.60 99999.00 2023-07-13 12:21:17.000 194 21625.61 314.40 42652.65 99999.00 2023-07-13 12:21:18.000 194 21625.65 314.40 42652.66 99999.00 2023-07-13 12:21:19.000 194 21625.64 314.44 42652.62 99999.00 2023-07-13 12:21:20.000 194 21625.61 314.47 42652.62 47809.44 2023-07-13 12:21:21.000 194 21625.60 314.44 42652.64 88888.00 2023-07-13 12:21:22.000 194 21625.62 314.40 42652.68 88888.00 2023-07-13 12:21:23.000 194 21625.64 314.39 42652.76 88888.00 2023-07-13 12:21:24.000 194 21625.64 314.41 42652.79 88888.00 2023-07-13 12:21:25.000 194 21625.60 314.42 42652.74 47809.37 2023-07-13 12:21:26.000 194 21625.58 314.41 42652.71 88888.00 2023-07-13 12:21:27.000 194 21625.63 314.42 42652.73 88888.00 2023-07-13 12:21:28.000 194 21625.68 314.44 42652.73 88888.00 2023-07-13 12:21:29.000 194 21625.67 314.46 42652.75 88888.00 2023-07-13 12:21:30.000 194 21625.65 314.51 42652.77 47809.48 2023-07-13 12:21:31.000 194 21625.67 314.51 42652.77 88888.00 2023-07-13 12:21:32.000 194 21625.67 314.45 42652.75 88888.00 2023-07-13 12:21:33.000 194 21625.62 314.40 42652.75 88888.00 2023-07-13 12:21:34.000 194 21625.60 314.40 42652.75 88888.00 2023-07-13 12:21:35.000 194 21625.60 314.43 42652.75 47809.45 2023-07-13 12:21:36.000 194 21625.58 314.45 42652.77 88888.00 2023-07-13 12:21:37.000 194 21625.56 314.47 42652.80 88888.00 2023-07-13 12:21:38.000 194 21625.54 314.45 42652.78 88888.00 2023-07-13 12:21:39.000 194 21625.52 314.41 42652.69 88888.00 2023-07-13 12:21:40.000 194 21625.51 314.41 42652.65 47809.39 2023-07-13 12:21:41.000 194 21625.51 314.40 42652.68 88888.00 2023-07-13 12:21:42.000 194 21625.52 314.37 42652.74 88888.00 2023-07-13 12:21:43.000 194 21625.54 314.39 42652.82 88888.00 2023-07-13 12:21:44.000 194 21625.53 314.45 42652.84 88888.00 2023-07-13 12:21:45.000 194 21625.50 314.49 42652.82 47809.50 2023-07-13 12:21:46.000 194 21625.46 314.48 42652.79 88888.00 2023-07-13 12:21:47.000 194 21625.47 314.50 42652.77 88888.00 2023-07-13 12:21:48.000 194 21625.52 314.51 42652.77 88888.00 2023-07-13 12:21:49.000 194 21625.52 314.47 42652.76 88888.00 2023-07-13 12:21:50.000 194 21625.48 314.42 42652.78 99999.00 2023-07-13 12:21:51.000 194 21625.49 314.40 42652.80 99999.00 2023-07-13 12:21:52.000 194 21625.57 314.39 42652.82 99999.00 2023-07-13 12:21:53.000 194 21625.62 314.41 42652.83 99999.00 2023-07-13 12:21:54.000 194 21625.58 314.46 42652.82 99999.00 2023-07-13 12:21:55.000 194 21625.52 314.50 42652.79 47809.51 2023-07-13 12:21:56.000 194 21625.50 314.48 42652.76 88888.00 2023-07-13 12:21:57.000 194 21625.49 314.42 42652.76 88888.00 2023-07-13 12:21:58.000 194 21625.48 314.41 42652.84 88888.00 2023-07-13 12:21:59.000 194 21625.47 314.46 42652.91 88888.00 2023-07-13 12:22:00.000 194 21625.45 314.52 42652.93 99999.00 2023-07-13 12:22:01.000 194 21625.42 314.53 42652.89 99999.00 2023-07-13 12:22:02.000 194 21625.40 314.50 42652.84 99999.00 2023-07-13 12:22:03.000 194 21625.40 314.51 42652.84 99999.00 2023-07-13 12:22:04.000 194 21625.39 314.52 42652.84 99999.00 2023-07-13 12:22:05.000 194 21625.37 314.49 42652.83 47809.55 2023-07-13 12:22:06.000 194 21625.38 314.46 42652.84 88888.00 2023-07-13 12:22:07.000 194 21625.38 314.47 42652.83 88888.00 2023-07-13 12:22:08.000 194 21625.39 314.46 42652.82 88888.00 2023-07-13 12:22:09.000 194 21625.43 314.45 42652.85 88888.00 2023-07-13 12:22:10.000 194 21625.46 314.42 42652.84 47809.57 2023-07-13 12:22:11.000 194 21625.49 314.40 42652.80 88888.00 2023-07-13 12:22:12.000 194 21625.56 314.40 42652.80 88888.00 2023-07-13 12:22:13.000 194 21625.61 314.41 42652.82 88888.00 2023-07-13 12:22:14.000 194 21625.59 314.39 42652.83 88888.00 2023-07-13 12:22:15.000 194 21625.59 314.38 42652.84 47809.54 2023-07-13 12:22:16.000 194 21625.63 314.41 42652.86 88888.00 2023-07-13 12:22:17.000 194 21625.66 314.42 42652.89 88888.00 2023-07-13 12:22:18.000 194 21625.66 314.40 42652.89 88888.00 2023-07-13 12:22:19.000 194 21625.66 314.36 42652.88 88888.00 2023-07-13 12:22:20.000 194 21625.68 314.35 42652.93 99999.00 2023-07-13 12:22:21.000 194 21625.70 314.38 42652.98 99999.00 2023-07-13 12:22:22.000 194 21625.72 314.40 42652.96 99999.00 2023-07-13 12:22:23.000 194 21625.75 314.40 42652.89 99999.00 2023-07-13 12:22:24.000 194 21625.74 314.38 42652.84 99999.00 2023-07-13 12:22:25.000 194 21625.72 314.34 42652.84 47809.60 2023-07-13 12:22:26.000 194 21625.73 314.35 42652.89 88888.00 2023-07-13 12:22:27.000 194 21625.72 314.38 42652.93 88888.00 2023-07-13 12:22:28.000 194 21625.69 314.39 42652.93 88888.00 2023-07-13 12:22:29.000 194 21625.67 314.38 42652.90 88888.00 2023-07-13 12:22:30.000 194 21625.65 314.39 42652.86 47809.64 2023-07-13 12:22:31.000 194 21625.68 314.42 42652.85 88888.00 2023-07-13 12:22:32.000 194 21625.72 314.44 42652.86 88888.00 2023-07-13 12:22:33.000 194 21625.75 314.44 42652.84 88888.00 2023-07-13 12:22:34.000 194 21625.73 314.42 42652.80 88888.00 2023-07-13 12:22:35.000 194 21625.68 314.43 42652.73 47809.71 2023-07-13 12:22:36.000 194 21625.68 314.48 42652.73 88888.00 2023-07-13 12:22:37.000 194 21625.76 314.46 42652.77 88888.00 2023-07-13 12:22:38.000 194 21625.80 314.40 42652.82 88888.00 2023-07-13 12:22:39.000 194 21625.82 314.40 42652.82 88888.00 2023-07-13 12:22:40.000 194 21625.85 314.47 42652.78 47809.75 2023-07-13 12:22:41.000 194 21625.87 314.46 42652.77 88888.00 2023-07-13 12:22:42.000 194 21625.85 314.35 42652.80 88888.00 2023-07-13 12:22:43.000 194 21625.78 314.29 42652.81 88888.00 2023-07-13 12:22:44.000 194 21625.70 314.30 42652.81 88888.00 2023-07-13 12:22:45.000 194 21625.71 314.34 42652.83 99999.00 2023-07-13 12:22:46.000 194 21625.80 314.40 42652.88 99999.00 2023-07-13 12:22:47.000 194 21625.85 314.43 42652.89 99999.00 2023-07-13 12:22:48.000 194 21625.83 314.35 42652.88 99999.00 2023-07-13 12:22:49.000 194 21625.79 314.24 42652.85 99999.00 2023-07-13 12:22:50.000 194 21625.72 314.18 42652.82 47809.60 2023-07-13 12:22:51.000 194 21625.66 314.19 42652.83 88888.00 2023-07-13 12:22:52.000 194 21625.64 314.23 42652.92 88888.00 2023-07-13 12:22:53.000 194 21625.60 314.24 42652.96 88888.00 2023-07-13 12:22:54.000 194 21625.55 314.20 42652.88 88888.00 2023-07-13 12:22:55.000 194 21625.52 314.21 42652.81 47809.67 2023-07-13 12:22:56.000 194 21625.52 314.28 42652.81 88888.00 2023-07-13 12:22:57.000 194 21625.49 314.31 42652.82 88888.00 2023-07-13 12:22:58.000 194 21625.46 314.28 42652.80 88888.00 2023-07-13 12:22:59.000 194 21625.44 314.24 42652.81 88888.00 2023-07-13 12:23:00.000 194 21625.44 314.22 42652.84 47809.54 2023-07-13 12:23:01.000 194 21625.42 314.23 42652.86 88888.00 2023-07-13 12:23:02.000 194 21625.44 314.26 42652.88 88888.00 2023-07-13 12:23:03.000 194 21625.47 314.28 42652.89 88888.00 2023-07-13 12:23:04.000 194 21625.45 314.26 42652.89 88888.00 2023-07-13 12:23:05.000 194 21625.43 314.23 42652.87 47809.64 2023-07-13 12:23:06.000 194 21625.46 314.21 42652.87 88888.00 2023-07-13 12:23:07.000 194 21625.46 314.17 42652.85 88888.00 2023-07-13 12:23:08.000 194 21625.44 314.14 42652.87 88888.00 2023-07-13 12:23:09.000 194 21625.42 314.16 42652.88 88888.00 2023-07-13 12:23:10.000 194 21625.37 314.16 42652.82 47809.58 2023-07-13 12:23:11.000 194 21625.34 314.16 42652.79 88888.00 2023-07-13 12:23:12.000 194 21625.35 314.21 42652.85 88888.00 2023-07-13 12:23:13.000 194 21625.35 314.27 42652.93 88888.00 2023-07-13 12:23:14.000 194 21625.34 314.28 42652.95 88888.00 2023-07-13 12:23:15.000 194 21625.33 314.20 42652.94 47809.54 2023-07-13 12:23:16.000 194 21625.30 314.10 42652.90 88888.00 2023-07-13 12:23:17.000 194 21625.26 314.10 42652.93 88888.00 2023-07-13 12:23:18.000 194 21625.22 314.15 42653.00 88888.00 2023-07-13 12:23:19.000 194 21625.18 314.19 42653.04 88888.00 2023-07-13 12:23:20.000 194 21625.16 314.21 42653.02 47809.55 2023-07-13 12:23:21.000 194 21625.10 314.20 42653.02 88888.00 2023-07-13 12:23:22.000 194 21625.08 314.16 42653.02 88888.00 2023-07-13 12:23:23.000 194 21625.10 314.16 42653.02 88888.00 2023-07-13 12:23:24.000 194 21625.09 314.16 42652.97 88888.00 2023-07-13 12:23:25.000 194 21625.07 314.15 42652.91 99999.00 2023-07-13 12:23:26.000 194 21625.08 314.14 42652.90 99999.00 2023-07-13 12:23:27.000 194 21625.10 314.14 42652.91 99999.00 2023-07-13 12:23:28.000 194 21625.13 314.17 42652.91 99999.00 2023-07-13 12:23:29.000 194 21625.15 314.18 42652.91 99999.00 2023-07-13 12:23:30.000 194 21625.08 314.15 42652.89 47809.52 2023-07-13 12:23:31.000 194 21624.99 314.11 42652.88 88888.00 2023-07-13 12:23:32.000 194 21624.98 314.12 42652.85 88888.00 2023-07-13 12:23:33.000 194 21625.01 314.15 42652.85 88888.00 2023-07-13 12:23:34.000 194 21625.01 314.20 42652.89 88888.00 2023-07-13 12:23:35.000 194 21625.03 314.27 42652.96 47809.50 2023-07-13 12:23:36.000 194 21625.07 314.30 42653.01 88888.00 2023-07-13 12:23:37.000 194 21625.06 314.31 42653.02 88888.00 2023-07-13 12:23:38.000 194 21625.03 314.33 42653.02 88888.00 2023-07-13 12:23:39.000 194 21625.03 314.32 42653.04 88888.00 2023-07-13 12:23:40.000 194 21625.07 314.28 42653.04 47809.50 2023-07-13 12:23:41.000 194 21625.04 314.26 42653.05 88888.00 2023-07-13 12:23:42.000 194 21624.94 314.28 42653.05 88888.00 2023-07-13 12:23:43.000 194 21624.89 314.34 42653.07 88888.00 2023-07-13 12:23:44.000 194 21624.95 314.38 42653.11 88888.00 2023-07-13 12:23:45.000 194 21625.00 314.38 42653.12 47809.51 2023-07-13 12:23:46.000 194 21624.97 314.35 42653.13 88888.00 2023-07-13 12:23:47.000 194 21624.91 314.32 42653.12 88888.00 2023-07-13 12:23:48.000 194 21624.90 314.28 42653.07 88888.00 2023-07-13 12:23:49.000 194 21624.89 314.27 42653.02 88888.00 2023-07-13 12:23:50.000 194 21624.89 314.28 42653.02 99999.00 2023-07-13 12:23:51.000 194 21624.90 314.27 42653.04 99999.00 2023-07-13 12:23:52.000 194 21624.89 314.26 42653.06 99999.00 2023-07-13 12:23:53.000 194 21624.91 314.31 42653.07 99999.00 2023-07-13 12:23:54.000 194 21624.92 314.37 42653.07 99999.00 2023-07-13 12:23:55.000 194 21624.89 314.41 42653.05 99999.00 2023-07-13 12:23:56.000 194 21624.87 314.42 42653.04 99999.00 2023-07-13 12:23:57.000 194 21624.85 314.40 42653.04 99999.00 2023-07-13 12:23:58.000 194 21624.79 314.38 42653.02 99999.00 2023-07-13 12:23:59.000 194 21624.75 314.38 42653.04 99999.00 2023-07-13 12:24:00.000 194 21624.77 314.39 42653.09 47809.50 2023-07-13 12:24:01.000 194 21624.78 314.38 42653.11 88888.00 2023-07-13 12:24:02.000 194 21624.78 314.35 42653.13 88888.00 2023-07-13 12:24:03.000 194 21624.82 314.33 42653.18 88888.00 2023-07-13 12:24:04.000 194 21624.83 314.31 42653.17 88888.00 2023-07-13 12:24:05.000 194 21624.78 314.31 42653.12 99999.00 2023-07-13 12:24:06.000 194 21624.73 314.30 42653.11 99999.00 2023-07-13 12:24:07.000 194 21624.73 314.27 42653.15 99999.00 2023-07-13 12:24:08.000 194 21624.75 314.25 42653.19 99999.00 2023-07-13 12:24:09.000 194 21624.78 314.29 42653.22 99999.00 2023-07-13 12:24:10.000 194 21624.78 314.35 42653.21 47809.60 2023-07-13 12:24:11.000 194 21624.70 314.37 42653.18 88888.00 2023-07-13 12:24:12.000 194 21624.65 314.37 42653.16 88888.00 2023-07-13 12:24:13.000 194 21624.68 314.35 42653.21 88888.00 2023-07-13 12:24:14.000 194 21624.73 314.30 42653.25 88888.00 2023-07-13 12:24:15.000 194 21624.71 314.26 42653.25 47809.56 2023-07-13 12:24:16.000 194 21624.68 314.24 42653.23 88888.00 2023-07-13 12:24:17.000 194 21624.71 314.24 42653.21 88888.00 2023-07-13 12:24:18.000 194 21624.76 314.27 42653.18 88888.00 2023-07-13 12:24:19.000 194 21624.76 314.29 42653.14 88888.00 2023-07-13 12:24:20.000 194 21624.73 314.26 42653.13 47809.60 2023-07-13 12:24:21.000 194 21624.73 314.21 42653.11 88888.00 2023-07-13 12:24:22.000 194 21624.74 314.19 42653.09 88888.00 2023-07-13 12:24:23.000 194 21624.76 314.21 42653.07 88888.00 2023-07-13 12:24:24.000 194 21624.77 314.24 42653.10 88888.00 2023-07-13 12:24:25.000 194 21624.78 314.27 42653.10 47809.52 2023-07-13 12:24:26.000 194 21624.78 314.27 42653.09 88888.00 2023-07-13 12:24:27.000 194 21624.74 314.26 42653.09 88888.00 2023-07-13 12:24:28.000 194 21624.72 314.27 42653.09 88888.00 2023-07-13 12:24:29.000 194 21624.76 314.25 42653.07 88888.00 2023-07-13 12:24:30.000 194 21624.81 314.22 42653.07 47809.53 2023-07-13 12:24:31.000 194 21624.78 314.22 42653.06 88888.00 2023-07-13 12:24:32.000 194 21624.75 314.23 42653.07 88888.00 2023-07-13 12:24:33.000 194 21624.80 314.24 42653.13 88888.00 2023-07-13 12:24:34.000 194 21624.86 314.25 42653.18 88888.00 2023-07-13 12:24:35.000 194 21624.87 314.24 42653.18 47809.59 2023-07-13 12:24:36.000 194 21624.85 314.25 42653.18 88888.00 2023-07-13 12:24:37.000 194 21624.86 314.24 42653.16 88888.00 2023-07-13 12:24:38.000 194 21624.92 314.20 42653.13 88888.00 2023-07-13 12:24:39.000 194 21624.95 314.18 42653.14 88888.00 2023-07-13 12:24:40.000 194 21624.93 314.20 42653.18 99999.00 2023-07-13 12:24:41.000 194 21624.93 314.22 42653.21 99999.00 2023-07-13 12:24:42.000 194 21624.99 314.21 42653.19 99999.00 2023-07-13 12:24:43.000 194 21625.02 314.22 42653.19 99999.00 2023-07-13 12:24:44.000 194 21624.97 314.22 42653.19 99999.00 2023-07-13 12:24:45.000 194 21624.92 314.17 42653.14 99999.00 2023-07-13 12:24:46.000 194 21624.91 314.13 42653.07 99999.00 2023-07-13 12:24:47.000 194 21624.90 314.12 42653.07 99999.00 2023-07-13 12:24:48.000 194 21624.93 314.12 42653.10 99999.00 2023-07-13 12:24:49.000 194 21624.99 314.12 42653.10 99999.00 2023-07-13 12:24:50.000 194 21625.01 314.11 42653.06 47809.71 2023-07-13 12:24:51.000 194 21624.97 314.12 42653.04 88888.00 2023-07-13 12:24:52.000 194 21624.92 314.14 42653.05 88888.00 2023-07-13 12:24:53.000 194 21624.89 314.13 42653.07 88888.00 2023-07-13 12:24:54.000 194 21624.92 314.09 42653.11 88888.00 2023-07-13 12:24:55.000 194 21624.96 314.06 42653.14 47809.59 2023-07-13 12:24:56.000 194 21624.94 314.04 42653.11 88888.00 2023-07-13 12:24:57.000 194 21624.94 314.06 42653.09 88888.00 2023-07-13 12:24:58.000 194 21624.94 314.09 42653.11 88888.00 2023-07-13 12:24:59.000 194 21624.93 314.08 42653.12 88888.00 2023-07-13 12:25:00.000 194 21624.96 314.10 42653.11 47809.62 2023-07-13 12:25:01.000 194 21624.99 314.11 42653.06 88888.00 2023-07-13 12:25:02.000 194 21625.02 314.07 42653.00 88888.00 2023-07-13 12:25:03.000 194 21625.04 314.05 42652.98 88888.00 2023-07-13 12:25:04.000 194 21625.01 314.07 42652.94 88888.00 2023-07-13 12:25:05.000 194 21624.98 314.10 42652.92 47809.68 2023-07-13 12:25:06.000 194 21624.99 314.10 42652.98 88888.00 2023-07-13 12:25:07.000 194 21625.01 314.10 42653.06 88888.00 2023-07-13 12:25:08.000 194 21625.02 314.10 42653.08 88888.00 2023-07-13 12:25:09.000 194 21625.00 314.10 42653.02 88888.00 2023-07-13 12:25:10.000 194 21624.99 314.06 42652.94 47809.46 2023-07-13 12:25:11.000 194 21624.99 314.05 42652.93 88888.00 2023-07-13 12:25:12.000 194 21624.97 314.07 42652.96 88888.00 2023-07-13 12:25:13.000 194 21624.93 314.05 42652.98 88888.00 2023-07-13 12:25:14.000 194 21624.91 314.01 42652.97 88888.00 2023-07-13 12:25:15.000 194 21624.90 314.00 42652.97 47809.58 2023-07-13 12:25:16.000 194 21624.88 314.01 42652.98 88888.00 2023-07-13 12:25:17.000 194 21624.83 314.02 42652.98 88888.00 2023-07-13 12:25:18.000 194 21624.83 314.00 42652.96 88888.00 2023-07-13 12:25:19.000 194 21624.88 313.96 42652.96 88888.00 2023-07-13 12:25:20.000 194 21624.93 313.91 42652.97 99999.00 2023-07-13 12:25:21.000 194 21624.92 313.87 42652.96 99999.00 2023-07-13 12:25:22.000 194 21624.91 313.88 42652.94 99999.00 2023-07-13 12:25:23.000 194 21624.96 313.91 42652.94 99999.00 2023-07-13 12:25:24.000 194 21625.01 313.90 42652.99 99999.00 2023-07-13 12:25:25.000 194 21625.00 313.88 42653.04 47809.54 2023-07-13 12:25:26.000 194 21624.98 313.92 42653.04 88888.00 2023-07-13 12:25:27.000 194 21624.98 313.94 42653.00 88888.00 2023-07-13 12:25:28.000 194 21625.01 313.90 42652.98 88888.00 2023-07-13 12:25:29.000 194 21625.01 313.85 42652.96 88888.00 2023-07-13 12:25:30.000 194 21624.96 313.82 42652.94 47809.63 2023-07-13 12:25:31.000 194 21624.94 313.85 42652.94 88888.00 2023-07-13 12:25:32.000 194 21624.97 313.88 42652.94 88888.00 2023-07-13 12:25:33.000 194 21625.02 313.87 42652.96 88888.00 2023-07-13 12:25:34.000 194 21625.06 313.83 42652.98 88888.00 2023-07-13 12:25:35.000 194 21625.07 313.78 42652.94 47809.61 2023-07-13 12:25:36.000 194 21625.08 313.77 42652.91 88888.00 2023-07-13 12:25:37.000 194 21625.10 313.78 42652.92 88888.00 2023-07-13 12:25:38.000 194 21625.11 313.76 42652.94 88888.00 2023-07-13 12:25:39.000 194 21625.09 313.74 42652.96 88888.00 2023-07-13 12:25:40.000 194 21625.06 313.75 42652.99 47809.54 2023-07-13 12:25:41.000 194 21625.06 313.77 42653.01 88888.00 2023-07-13 12:25:42.000 194 21625.09 313.76 42653.02 88888.00 2023-07-13 12:25:43.000 194 21625.08 313.76 42653.00 88888.00 2023-07-13 12:25:44.000 194 21625.07 313.78 42652.95 88888.00 2023-07-13 12:25:45.000 194 21625.09 313.80 42652.90 47809.46 2023-07-13 12:25:46.000 194 21625.11 313.79 42652.88 88888.00 2023-07-13 12:25:47.000 194 21625.12 313.75 42652.88 88888.00 2023-07-13 12:25:48.000 194 21625.15 313.73 42652.90 88888.00 2023-07-13 12:25:49.000 194 21625.18 313.70 42652.90 88888.00 2023-07-13 12:25:50.000 194 21625.19 313.69 42652.90 47809.53 2023-07-13 12:25:51.000 194 21625.21 313.71 42652.91 88888.00 2023-07-13 12:25:52.000 194 21625.22 313.70 42652.89 88888.00 2023-07-13 12:25:53.000 194 21625.22 313.67 42652.86 88888.00 2023-07-13 12:25:54.000 194 21625.19 313.63 42652.84 88888.00 2023-07-13 12:25:55.000 194 21625.17 313.63 42652.87 47809.54 2023-07-13 12:25:56.000 194 21625.19 313.67 42652.91 88888.00 2023-07-13 12:25:57.000 194 21625.24 313.70 42652.94 88888.00 2023-07-13 12:25:58.000 194 21625.26 313.69 42652.96 88888.00 2023-07-13 12:25:59.000 194 21625.27 313.71 42652.94 88888.00 2023-07-13 12:26:00.000 194 21625.29 313.76 42652.91 47809.48 2023-07-13 12:26:01.000 194 21625.27 313.76 42652.89 88888.00 2023-07-13 12:26:02.000 194 21625.19 313.73 42652.88 88888.00 2023-07-13 12:26:03.000 194 21625.13 313.73 42652.88 88888.00 2023-07-13 12:26:04.000 194 21625.10 313.74 42652.88 88888.00 2023-07-13 12:26:05.000 194 21625.11 313.73 42652.86 47809.34 2023-07-13 12:26:06.000 194 21625.15 313.69 42652.86 88888.00 2023-07-13 12:26:07.000 194 21625.17 313.66 42652.88 88888.00 2023-07-13 12:26:08.000 194 21625.15 313.66 42652.89 88888.00 2023-07-13 12:26:09.000 194 21625.12 313.66 42652.88 88888.00 2023-07-13 12:26:10.000 194 21625.11 313.66 42652.84 47809.44 2023-07-13 12:26:11.000 194 21625.11 313.68 42652.80 88888.00 2023-07-13 12:26:12.000 194 21625.10 313.68 42652.82 88888.00 2023-07-13 12:26:13.000 194 21625.07 313.66 42652.87 88888.00 2023-07-13 12:26:14.000 194 21625.05 313.67 42652.91 88888.00 2023-07-13 12:26:15.000 194 21625.04 313.72 42652.92 99999.00 2023-07-13 12:26:16.000 194 21625.06 313.73 42652.89 99999.00 2023-07-13 12:26:17.000 194 21625.10 313.70 42652.85 99999.00 2023-07-13 12:26:18.000 194 21625.13 313.69 42652.83 99999.00 2023-07-13 12:26:19.000 194 21625.11 313.70 42652.81 99999.00 2023-07-13 12:26:20.000 194 21625.07 313.71 42652.81 99999.00 2023-07-13 12:26:21.000 194 21625.04 313.70 42652.84 99999.00 2023-07-13 12:26:22.000 194 21625.02 313.67 42652.86 99999.00 2023-07-13 12:26:23.000 194 21625.02 313.68 42652.86 99999.00 2023-07-13 12:26:24.000 194 21625.05 313.71 42652.88 99999.00 2023-07-13 12:26:25.000 194 21625.10 313.74 42652.89 99999.00 2023-07-13 12:26:26.000 194 21625.13 313.73 42652.87 99999.00 2023-07-13 12:26:27.000 194 21625.11 313.71 42652.84 99999.00 2023-07-13 12:26:28.000 194 21625.06 313.75 42652.86 99999.00 2023-07-13 12:26:29.000 194 21625.01 313.81 42652.90 99999.00 2023-07-13 12:26:30.000 194 21624.97 313.80 42652.89 47809.45 2023-07-13 12:26:31.000 194 21624.99 313.74 42652.86 88888.00 2023-07-13 12:26:32.000 194 21625.04 313.72 42652.83 88888.00 2023-07-13 12:26:33.000 194 21625.06 313.75 42652.85 88888.00 2023-07-13 12:26:34.000 194 21625.09 313.81 42652.89 88888.00 2023-07-13 12:26:35.000 194 21625.11 313.79 42652.89 47809.49 2023-07-13 12:26:36.000 194 21625.09 313.71 42652.87 88888.00 2023-07-13 12:26:37.000 194 21625.04 313.64 42652.93 88888.00 2023-07-13 12:26:38.000 194 21625.01 313.60 42652.95 88888.00 2023-07-13 12:26:39.000 194 21625.03 313.61 42652.91 88888.00 2023-07-13 12:26:40.000 194 21625.03 313.61 42652.88 47809.49 2023-07-13 12:26:41.000 194 21625.04 313.60 42652.91 88888.00 2023-07-13 12:26:42.000 194 21625.06 313.57 42652.89 88888.00 2023-07-13 12:26:43.000 194 21625.12 313.53 42652.83 88888.00 2023-07-13 12:26:44.000 194 21625.18 313.49 42652.79 88888.00 2023-07-13 12:26:45.000 194 21625.22 313.53 42652.78 47809.50 2023-07-13 12:26:46.000 194 21625.21 313.61 42652.78 88888.00 2023-07-13 12:26:47.000 194 21625.17 313.64 42652.75 88888.00 2023-07-13 12:26:48.000 194 21625.15 313.63 42652.71 88888.00 2023-07-13 12:26:49.000 194 21625.15 313.62 42652.71 88888.00 2023-07-13 12:26:50.000 194 21625.17 313.63 42652.73 99999.00 2023-07-13 12:26:51.000 194 21625.22 313.63 42652.76 99999.00 2023-07-13 12:26:52.000 194 21625.26 313.60 42652.76 99999.00 2023-07-13 12:26:53.000 194 21625.21 313.57 42652.75 99999.00 2023-07-13 12:26:54.000 194 21625.15 313.60 42652.76 99999.00 2023-07-13 12:26:55.000 194 21625.16 313.67 42652.81 47809.37 2023-07-13 12:26:56.000 194 21625.18 313.71 42652.87 88888.00 2023-07-13 12:26:57.000 194 21625.17 313.68 42652.91 88888.00 2023-07-13 12:26:58.000 194 21625.14 313.63 42652.91 88888.00 2023-07-13 12:26:59.000 194 21625.15 313.61 42652.89 88888.00 2023-07-13 12:27:00.000 194 21625.19 313.61 42652.87 47809.38 2023-07-13 12:27:01.000 194 21625.22 313.59 42652.87 88888.00 2023-07-13 12:27:02.000 194 21625.23 313.56 42652.89 88888.00 2023-07-13 12:27:03.000 194 21625.23 313.55 42652.90 88888.00 2023-07-13 12:27:04.000 194 21625.22 313.58 42652.88 88888.00 2023-07-13 12:27:05.000 194 21625.22 313.63 42652.85 99999.00 2023-07-13 12:27:06.000 194 21625.21 313.65 42652.85 99999.00 2023-07-13 12:27:07.000 194 21625.18 313.62 42652.84 99999.00 2023-07-13 12:27:08.000 194 21625.16 313.59 42652.83 99999.00 2023-07-13 12:27:09.000 194 21625.13 313.56 42652.83 99999.00 2023-07-13 12:27:10.000 194 21625.13 313.53 42652.84 47809.36 2023-07-13 12:27:11.000 194 21625.14 313.51 42652.83 88888.00 2023-07-13 12:27:12.000 194 21625.14 313.47 42652.81 88888.00 2023-07-13 12:27:13.000 194 21625.13 313.43 42652.77 88888.00 2023-07-13 12:27:14.000 194 21625.10 313.43 42652.78 88888.00 2023-07-13 12:27:15.000 194 21625.08 313.46 42652.80 47809.32 2023-07-13 12:27:16.000 194 21625.11 313.48 42652.80 88888.00 2023-07-13 12:27:17.000 194 21625.16 313.51 42652.78 88888.00 2023-07-13 12:27:18.000 194 21625.15 313.55 42652.77 88888.00 2023-07-13 12:27:19.000 194 21625.12 313.55 42652.76 88888.00 2023-07-13 12:27:20.000 194 21625.13 313.51 42652.73 47809.28 2023-07-13 12:27:21.000 194 21625.14 313.46 42652.74 88888.00 2023-07-13 12:27:22.000 194 21625.15 313.42 42652.76 88888.00 2023-07-13 12:27:23.000 194 21625.17 313.41 42652.71 88888.00 2023-07-13 12:27:24.000 194 21625.22 313.43 42652.67 88888.00 2023-07-13 12:27:25.000 194 21625.26 313.41 42652.68 47807.79 2023-07-13 12:27:26.000 194 21625.23 313.34 42652.69 88888.00 2023-07-13 12:27:27.000 194 21625.20 313.33 42652.69 88888.00 2023-07-13 12:27:28.000 194 21625.26 313.37 42652.67 88888.00 2023-07-13 12:27:29.000 194 21625.29 313.38 42652.62 88888.00 2023-07-13 12:27:30.000 194 21625.25 313.38 42652.57 47809.44 2023-07-13 12:27:31.000 194 21625.22 313.40 42652.61 88888.00 2023-07-13 12:27:32.000 194 21625.23 313.44 42652.69 88888.00 2023-07-13 12:27:33.000 194 21625.24 313.43 42652.74 88888.00 2023-07-13 12:27:34.000 194 21625.21 313.39 42652.73 88888.00 2023-07-13 12:27:35.000 194 21625.19 313.37 42652.72 47809.32 2023-07-13 12:27:36.000 194 21625.22 313.39 42652.73 88888.00 2023-07-13 12:27:37.000 194 21625.24 313.39 42652.73 88888.00 2023-07-13 12:27:38.000 194 21625.20 313.32 42652.72 88888.00 2023-07-13 12:27:39.000 194 21625.16 313.27 42652.71 88888.00 2023-07-13 12:27:40.000 194 21625.16 313.27 42652.70 47809.36 2023-07-13 12:27:41.000 194 21625.16 313.29 42652.69 88888.00 2023-07-13 12:27:42.000 194 21625.15 313.32 42652.73 88888.00 2023-07-13 12:27:43.000 194 21625.16 313.36 42652.80 88888.00 2023-07-13 12:27:44.000 194 21625.22 313.38 42652.81 88888.00 2023-07-13 12:27:45.000 194 21625.24 313.39 42652.74 99999.00 2023-07-13 12:27:46.000 194 21625.21 313.35 42652.66 99999.00 2023-07-13 12:27:47.000 194 21625.21 313.30 42652.63 99999.00 2023-07-13 12:27:48.000 194 21625.28 313.24 42652.66 99999.00 2023-07-13 12:27:49.000 194 21625.34 313.20 42652.70 99999.00 2023-07-13 12:27:50.000 194 21625.34 313.20 42652.71 47809.28 2023-07-13 12:27:51.000 194 21625.29 313.22 42652.69 88888.00 2023-07-13 12:27:52.000 194 21625.27 313.22 42652.69 88888.00 2023-07-13 12:27:53.000 194 21625.28 313.24 42652.73 88888.00 2023-07-13 12:27:54.000 194 21625.28 313.23 42652.76 88888.00 2023-07-13 12:27:55.000 194 21625.28 313.18 42652.73 47809.35 2023-07-13 12:27:56.000 194 21625.28 313.15 42652.65 88888.00 2023-07-13 12:27:57.000 194 21625.30 313.15 42652.60 88888.00 2023-07-13 12:27:58.000 194 21625.35 313.17 42652.61 88888.00 2023-07-13 12:27:59.000 194 21625.38 313.15 42652.66 88888.00 2023-07-13 12:28:00.000 194 21625.37 313.08 42652.68 47809.35 2023-07-13 12:28:01.000 194 21625.36 313.00 42652.68 88888.00 2023-07-13 12:28:02.000 194 21625.36 313.00 42652.67 88888.00 2023-07-13 12:28:03.000 194 21625.36 313.05 42652.68 88888.00 2023-07-13 12:28:04.000 194 21625.37 313.10 42652.71 88888.00 2023-07-13 12:28:05.000 194 21625.40 313.11 42652.71 47809.32 2023-07-13 12:28:06.000 194 21625.48 313.13 42652.69 88888.00 2023-07-13 12:28:07.000 194 21625.50 313.16 42652.69 88888.00 2023-07-13 12:28:08.000 194 21625.43 313.16 42652.65 88888.00 2023-07-13 12:28:09.000 194 21625.37 313.12 42652.62 88888.00 2023-07-13 12:28:10.000 194 21625.40 313.07 42652.63 99999.00 2023-07-13 12:28:11.000 194 21625.47 313.04 42652.67 99999.00 2023-07-13 12:28:12.000 194 21625.56 313.08 42652.71 99999.00 2023-07-13 12:28:13.000 194 21625.57 313.11 42652.69 99999.00 2023-07-13 12:28:14.000 194 21625.52 313.08 42652.64 99999.00 2023-07-13 12:28:15.000 194 21625.49 313.05 42652.61 47809.24 2023-07-13 12:28:16.000 194 21625.48 313.04 42652.61 88888.00 2023-07-13 12:28:17.000 194 21625.50 313.06 42652.64 88888.00 2023-07-13 12:28:18.000 194 21625.52 313.08 42652.65 88888.00 2023-07-13 12:28:19.000 194 21625.51 313.06 42652.62 88888.00 2023-07-13 12:28:20.000 194 21625.47 313.04 42652.59 47809.31 2023-07-13 12:28:21.000 194 21625.44 313.00 42652.54 88888.00 2023-07-13 12:28:22.000 194 21625.46 312.97 42652.48 88888.00 2023-07-13 12:28:23.000 194 21625.48 312.98 42652.46 88888.00 2023-07-13 12:28:24.000 194 21625.50 312.99 42652.49 88888.00 2023-07-13 12:28:25.000 194 21625.51 312.98 42652.55 99999.00 2023-07-13 12:28:26.000 194 21625.53 312.98 42652.61 99999.00 2023-07-13 12:28:27.000 194 21625.52 312.99 42652.58 99999.00 2023-07-13 12:28:28.000 194 21625.44 312.97 42652.50 99999.00 2023-07-13 12:28:29.000 194 21625.37 312.92 42652.43 99999.00 2023-07-13 12:28:30.000 194 21625.35 312.87 42652.43 47809.21 2023-07-13 12:28:31.000 194 21625.35 312.86 42652.47 88888.00 2023-07-13 12:28:32.000 194 21625.35 312.86 42652.50 88888.00 2023-07-13 12:28:33.000 194 21625.41 312.86 42652.49 88888.00 2023-07-13 12:28:34.000 194 21625.45 312.85 42652.43 88888.00 2023-07-13 12:28:35.000 194 21625.46 312.83 42652.38 47809.34 2023-07-13 12:28:36.000 194 21625.45 312.81 42652.39 88888.00 2023-07-13 12:28:37.000 194 21625.44 312.81 42652.44 88888.00 2023-07-13 12:28:38.000 194 21625.45 312.80 42652.48 88888.00 2023-07-13 12:28:39.000 194 21625.48 312.81 42652.52 88888.00 2023-07-13 12:28:40.000 194 21625.51 312.83 42652.54 47809.18 2023-07-13 12:28:41.000 194 21625.51 312.82 42652.54 88888.00 2023-07-13 12:28:42.000 194 21625.52 312.79 42652.56 88888.00 2023-07-13 12:28:43.000 194 21625.52 312.73 42652.56 88888.00 2023-07-13 12:28:44.000 194 21625.49 312.71 42652.47 88888.00 2023-07-13 12:28:45.000 194 21625.48 312.73 42652.43 47809.23 2023-07-13 12:28:46.000 194 21625.45 312.75 42652.45 88888.00 2023-07-13 12:28:47.000 194 21625.41 312.73 42652.46 88888.00 2023-07-13 12:28:48.000 194 21625.39 312.73 42652.45 88888.00 2023-07-13 12:28:49.000 194 21625.40 312.76 42652.46 88888.00 2023-07-13 12:28:50.000 194 21625.42 312.79 42652.48 99999.00 2023-07-13 12:28:51.000 194 21625.45 312.72 42652.46 99999.00 2023-07-13 12:28:52.000 194 21625.47 312.61 42652.40 99999.00 2023-07-13 12:28:53.000 194 21625.43 312.59 42652.36 99999.00 2023-07-13 12:28:54.000 194 21625.39 312.62 42652.37 99999.00 2023-07-13 12:28:55.000 194 21625.36 312.63 42652.38 99999.00 2023-07-13 12:28:56.000 194 21625.37 312.67 42652.37 99999.00 2023-07-13 12:28:57.000 194 21625.37 312.72 42652.43 99999.00 2023-07-13 12:28:58.000 194 21625.32 312.75 42652.48 99999.00 2023-07-13 12:28:59.000 194 21625.24 312.75 42652.44 99999.00 2023-07-13 12:29:00.000 194 21625.21 312.70 42652.37 47809.18 2023-07-13 12:29:01.000 194 21625.23 312.63 42652.33 88888.00 2023-07-13 12:29:02.000 194 21625.27 312.61 42652.34 88888.00 2023-07-13 12:29:03.000 194 21625.32 312.66 42652.38 88888.00 2023-07-13 12:29:04.000 194 21625.34 312.70 42652.36 88888.00 2023-07-13 12:29:05.000 194 21625.33 312.72 42652.34 47809.07 2023-07-13 12:29:06.000 194 21625.34 312.73 42652.37 88888.00 2023-07-13 12:29:07.000 194 21625.37 312.75 42652.38 88888.00 2023-07-13 12:29:08.000 194 21625.37 312.73 42652.34 88888.00 2023-07-13 12:29:09.000 194 21625.39 312.66 42652.31 88888.00 2023-07-13 12:29:10.000 194 21625.46 312.60 42652.33 47809.20 2023-07-13 12:29:11.000 194 21625.50 312.58 42652.34 88888.00 2023-07-13 12:29:12.000 194 21625.51 312.58 42652.34 88888.00 2023-07-13 12:29:13.000 194 21625.51 312.60 42652.36 88888.00 2023-07-13 12:29:14.000 194 21625.50 312.65 42652.39 88888.00 2023-07-13 12:29:15.000 194 21625.45 312.68 42652.37 47809.22 2023-07-13 12:29:16.000 194 21625.42 312.69 42652.34 88888.00 2023-07-13 12:29:17.000 194 21625.42 312.65 42652.34 88888.00 2023-07-13 12:29:18.000 194 21625.43 312.62 42652.37 88888.00 2023-07-13 12:29:19.000 194 21625.47 312.60 42652.39 88888.00 2023-07-13 12:29:20.000 194 21625.50 312.57 42652.41 47809.18 2023-07-13 12:29:21.000 194 21625.51 312.54 42652.41 88888.00 2023-07-13 12:29:22.000 194 21625.49 312.55 42652.41 88888.00 2023-07-13 12:29:23.000 194 21625.47 312.57 42652.41 88888.00 2023-07-13 12:29:24.000 194 21625.48 312.58 42652.44 88888.00 2023-07-13 12:29:25.000 194 21625.47 312.58 42652.43 47809.22 2023-07-13 12:29:26.000 194 21625.40 312.61 42652.40 88888.00 2023-07-13 12:29:27.000 194 21625.34 312.60 42652.40 88888.00 2023-07-13 12:29:28.000 194 21625.34 312.56 42652.37 88888.00 2023-07-13 12:29:29.000 194 21625.38 312.55 42652.38 88888.00 2023-07-13 12:29:30.000 194 21625.42 312.58 42652.44 47809.12 2023-07-13 12:29:31.000 194 21625.44 312.60 42652.46 88888.00 2023-07-13 12:29:32.000 194 21625.42 312.58 42652.41 88888.00 2023-07-13 12:29:33.000 194 21625.41 312.53 42652.37 88888.00 2023-07-13 12:29:34.000 194 21625.44 312.51 42652.34 88888.00 2023-07-13 12:29:35.000 194 21625.48 312.53 42652.37 47809.17 2023-07-13 12:29:36.000 194 21625.51 312.56 42652.41 88888.00 2023-07-13 12:29:37.000 194 21625.53 312.55 42652.43 88888.00 2023-07-13 12:29:38.000 194 21625.52 312.55 42652.41 88888.00 2023-07-13 12:29:39.000 194 21625.51 312.58 42652.36 88888.00 2023-07-13 12:29:40.000 194 21625.54 312.62 42652.31 99999.00 2023-07-13 12:29:41.000 194 21625.57 312.66 42652.34 99999.00 2023-07-13 12:29:42.000 194 21625.56 312.64 42652.37 99999.00 2023-07-13 12:29:43.000 194 21625.53 312.59 42652.34 99999.00 2023-07-13 12:29:44.000 194 21625.52 312.56 42652.34 99999.00 2023-07-13 12:29:45.000 194 21625.56 312.57 42652.37 99999.00 2023-07-13 12:29:46.000 194 21625.59 312.59 42652.38 99999.00 2023-07-13 12:29:47.000 194 21625.57 312.57 42652.38 99999.00 2023-07-13 12:29:48.000 194 21625.50 312.54 42652.38 99999.00 2023-07-13 12:29:49.000 194 21625.48 312.55 42652.38 99999.00 2023-07-13 12:29:50.000 194 21625.48 312.58 42652.34 99999.00 2023-07-13 12:29:51.000 194 21625.44 312.53 42652.27 99999.00 2023-07-13 12:29:52.000 194 21625.38 312.44 42652.25 99999.00 2023-07-13 12:29:53.000 194 21625.40 312.42 42652.26 99999.00 2023-07-13 12:29:54.000 194 21625.49 312.45 42652.29 99999.00 2023-07-13 12:29:55.000 194 21625.55 312.46 42652.29 99999.00 2023-07-13 12:29:56.000 194 21625.57 312.44 42652.28 99999.00 2023-07-13 12:29:57.000 194 21625.59 312.47 42652.32 99999.00 2023-07-13 12:29:58.000 194 21625.59 312.53 42652.39 99999.00 2023-07-13 12:29:59.000 194 21625.58 312.57 42652.38 99999.00 2023-07-13 12:30:00.000 194 21625.57 312.57 42652.32 47809.22 2023-07-13 12:30:01.000 194 21625.54 312.54 42652.28 88888.00 2023-07-13 12:30:02.000 194 21625.53 312.47 42652.29 88888.00 2023-07-13 12:30:03.000 194 21625.56 312.43 42652.30 88888.00 2023-07-13 12:30:04.000 194 21625.59 312.45 42652.28 88888.00 2023-07-13 12:30:05.000 194 21625.60 312.54 42652.29 99999.00 2023-07-13 12:30:06.000 194 21625.60 312.62 42652.34 99999.00 2023-07-13 12:30:07.000 194 21625.61 312.63 42652.35 99999.00 2023-07-13 12:30:08.000 194 21625.64 312.58 42652.34 99999.00 2023-07-13 12:30:09.000 194 21625.65 312.51 42652.32 99999.00 2023-07-13 12:30:10.000 194 21625.61 312.50 42652.33 99999.00 2023-07-13 12:30:11.000 194 21625.57 312.55 42652.34 99999.00 2023-07-13 12:30:12.000 194 21625.57 312.60 42652.34 99999.00 2023-07-13 12:30:13.000 194 21625.62 312.62 42652.30 99999.00 2023-07-13 12:30:14.000 194 21625.68 312.63 42652.28 99999.00 2023-07-13 12:30:15.000 194 21625.69 312.57 42652.29 47809.01 2023-07-13 12:30:16.000 194 21625.63 312.53 42652.29 88888.00 2023-07-13 12:30:17.000 194 21625.57 312.52 42652.27 88888.00 2023-07-13 12:30:18.000 194 21625.62 312.53 42652.30 88888.00 2023-07-13 12:30:19.000 194 21625.71 312.52 42652.34 88888.00 2023-07-13 12:30:20.000 194 21625.74 312.52 42652.35 47809.16 2023-07-13 12:30:21.000 194 21625.73 312.50 42652.33 88888.00 2023-07-13 12:30:22.000 194 21625.73 312.46 42652.35 88888.00 2023-07-13 12:30:23.000 194 21625.75 312.42 42652.38 88888.00 2023-07-13 12:30:24.000 194 21625.74 312.37 42652.35 88888.00 2023-07-13 12:30:25.000 194 21625.75 312.36 42652.32 47809.13 2023-07-13 12:30:26.000 194 21625.79 312.36 42652.34 88888.00 2023-07-13 12:30:27.000 194 21625.82 312.35 42652.35 88888.00 2023-07-13 12:30:28.000 194 21625.81 312.34 42652.34 88888.00 2023-07-13 12:30:29.000 194 21625.82 312.34 42652.34 88888.00 2023-07-13 12:30:30.000 194 21625.83 312.33 42652.33 99999.00 2023-07-13 12:30:31.000 194 21625.85 312.31 42652.33 99999.00 2023-07-13 12:30:32.000 194 21625.86 312.30 42652.34 99999.00 2023-07-13 12:30:33.000 194 21625.85 312.30 42652.35 99999.00 2023-07-13 12:30:34.000 194 21625.83 312.28 42652.32 99999.00 2023-07-13 12:30:35.000 194 21625.81 312.24 42652.28 47809.20 2023-07-13 12:30:36.000 194 21625.82 312.20 42652.24 88888.00 2023-07-13 12:30:37.000 194 21625.81 312.18 42652.20 88888.00 2023-07-13 12:30:38.000 194 21625.81 312.21 42652.19 88888.00 2023-07-13 12:30:39.000 194 21625.84 312.27 42652.21 88888.00 2023-07-13 12:30:40.000 194 21625.85 312.30 42652.22 47809.20 2023-07-13 12:30:41.000 194 21625.86 312.31 42652.23 88888.00 2023-07-13 12:30:42.000 194 21625.83 312.27 42652.22 88888.00 2023-07-13 12:30:43.000 194 21625.81 312.20 42652.20 88888.00 2023-07-13 12:30:44.000 194 21625.84 312.16 42652.21 88888.00 2023-07-13 12:30:45.000 194 21625.88 312.14 42652.21 47809.22 2023-07-13 12:30:46.000 194 21625.88 312.14 42652.23 88888.00 2023-07-13 12:30:47.000 194 21625.87 312.15 42652.28 88888.00 2023-07-13 12:30:48.000 194 21625.85 312.16 42652.29 88888.00 2023-07-13 12:30:49.000 194 21625.82 312.16 42652.28 88888.00 2023-07-13 12:30:50.000 194 21625.83 312.17 42652.26 99999.00 2023-07-13 12:30:51.000 194 21625.84 312.15 42652.21 99999.00 2023-07-13 12:30:52.000 194 21625.85 312.13 42652.22 99999.00 2023-07-13 12:30:53.000 194 21625.88 312.14 42652.27 99999.00 2023-07-13 12:30:54.000 194 21625.90 312.16 42652.28 99999.00 2023-07-13 12:30:55.000 194 21625.91 312.19 42652.25 99999.00 2023-07-13 12:30:56.000 194 21625.90 312.23 42652.22 99999.00 2023-07-13 12:30:57.000 194 21625.89 312.21 42652.21 99999.00 2023-07-13 12:30:58.000 194 21625.88 312.18 42652.23 99999.00 2023-07-13 12:30:59.000 194 21625.85 312.17 42652.24 99999.00 2023-07-13 12:31:00.000 194 21625.82 312.16 42652.21 47809.18 2023-07-13 12:31:01.000 194 21625.84 312.17 42652.19 88888.00 2023-07-13 12:31:02.000 194 21625.89 312.15 42652.17 88888.00 2023-07-13 12:31:03.000 194 21625.94 312.12 42652.14 88888.00 2023-07-13 12:31:04.000 194 21625.97 312.11 42652.13 88888.00 2023-07-13 12:31:05.000 194 21625.97 312.13 42652.17 47809.17 2023-07-13 12:31:06.000 194 21625.97 312.13 42652.21 88888.00 2023-07-13 12:31:07.000 194 21625.97 312.11 42652.25 88888.00 2023-07-13 12:31:08.000 194 21625.97 312.09 42652.24 88888.00 2023-07-13 12:31:09.000 194 21625.98 312.08 42652.19 88888.00 2023-07-13 12:31:10.000 194 21625.96 312.04 42652.13 99999.00 2023-07-13 12:31:11.000 194 21625.89 311.99 42652.09 99999.00 2023-07-13 12:31:12.000 194 21625.85 312.00 42652.11 99999.00 2023-07-13 12:31:13.000 194 21625.85 312.04 42652.12 99999.00 2023-07-13 12:31:14.000 194 21625.84 312.06 42652.12 99999.00 2023-07-13 12:31:15.000 194 21625.83 312.04 42652.14 47808.97 2023-07-13 12:31:16.000 194 21625.82 312.03 42652.18 88888.00 2023-07-13 12:31:17.000 194 21625.79 312.05 42652.20 88888.00 2023-07-13 12:31:18.000 194 21625.78 312.09 42652.18 88888.00 2023-07-13 12:31:19.000 194 21625.78 312.11 42652.13 88888.00 2023-07-13 12:31:20.000 194 21625.80 312.11 42652.14 47809.08 2023-07-13 12:31:21.000 194 21625.84 312.12 42652.20 88888.00 2023-07-13 12:31:22.000 194 21625.87 312.12 42652.21 88888.00 2023-07-13 12:31:23.000 194 21625.88 312.11 42652.16 88888.00 2023-07-13 12:31:24.000 194 21625.88 312.11 42652.07 88888.00 2023-07-13 12:31:25.000 194 21625.93 312.15 42652.06 47809.13 2023-07-13 12:31:26.000 194 21625.96 312.15 42652.09 88888.00 2023-07-13 12:31:27.000 194 21625.93 312.12 42652.07 88888.00 2023-07-13 12:31:28.000 194 21625.89 312.12 42652.06 88888.00 2023-07-13 12:31:29.000 194 21625.90 312.14 42652.06 88888.00 2023-07-13 12:31:30.000 194 21625.89 312.11 42652.07 47808.99 2023-07-13 12:31:31.000 194 21625.85 312.04 42652.09 88888.00 2023-07-13 12:31:32.000 194 21625.83 312.00 42652.11 88888.00 2023-07-13 12:31:33.000 194 21625.82 312.02 42652.12 88888.00 2023-07-13 12:31:34.000 194 21625.80 312.04 42652.08 88888.00 2023-07-13 12:31:35.000 194 21625.78 312.01 42652.06 99999.00 2023-07-13 12:31:36.000 194 21625.75 311.95 42652.10 99999.00 2023-07-13 12:31:37.000 194 21625.75 311.90 42652.12 99999.00 2023-07-13 12:31:38.000 194 21625.80 311.88 42652.12 99999.00 2023-07-13 12:31:39.000 194 21625.82 311.90 42652.11 99999.00 2023-07-13 12:31:40.000 194 21625.82 311.92 42652.12 99999.00 2023-07-13 12:31:41.000 194 21625.79 311.90 42652.07 99999.00 2023-07-13 12:31:42.000 194 21625.74 311.85 42652.02 99999.00 2023-07-13 12:31:43.000 194 21625.70 311.84 42652.00 99999.00 2023-07-13 12:31:44.000 194 21625.69 311.85 42652.04 99999.00 2023-07-13 12:31:45.000 194 21625.69 311.86 42652.08 99999.00 2023-07-13 12:31:46.000 194 21625.69 311.84 42652.06 99999.00 2023-07-13 12:31:47.000 194 21625.67 311.81 42652.07 99999.00 2023-07-13 12:31:48.000 194 21625.67 311.79 42652.10 99999.00 2023-07-13 12:31:49.000 194 21625.68 311.79 42652.09 99999.00 2023-07-13 12:31:50.000 194 21625.71 311.81 42652.09 47808.88 2023-07-13 12:31:51.000 194 21625.75 311.85 42652.12 88888.00 2023-07-13 12:31:52.000 194 21625.74 311.85 42652.16 88888.00 2023-07-13 12:31:53.000 194 21625.74 311.81 42652.22 88888.00 2023-07-13 12:31:54.000 194 21625.75 311.78 42652.25 88888.00 2023-07-13 12:31:55.000 194 21625.72 311.76 42652.22 47808.91 2023-07-13 12:31:56.000 194 21625.69 311.76 42652.22 88888.00 2023-07-13 12:31:57.000 194 21625.70 311.76 42652.21 88888.00 2023-07-13 12:31:58.000 194 21625.72 311.75 42652.16 88888.00 2023-07-13 12:31:59.000 194 21625.72 311.73 42652.14 88888.00 2023-07-13 12:32:00.000 194 21625.70 311.72 42652.16 99999.00 2023-07-13 12:32:01.000 194 21625.71 311.72 42652.20 99999.00 2023-07-13 12:32:02.000 194 21625.74 311.68 42652.22 99999.00 2023-07-13 12:32:03.000 194 21625.77 311.64 42652.23 99999.00 2023-07-13 12:32:04.000 194 21625.76 311.62 42652.23 99999.00 2023-07-13 12:32:05.000 194 21625.70 311.62 42652.18 47808.87 2023-07-13 12:32:06.000 194 21625.66 311.61 42652.12 88888.00 2023-07-13 12:32:07.000 194 21625.69 311.61 42652.13 88888.00 2023-07-13 12:32:08.000 194 21625.70 311.60 42652.15 88888.00 2023-07-13 12:32:09.000 194 21625.67 311.59 42652.12 88888.00 2023-07-13 12:32:10.000 194 21625.65 311.58 42652.09 47808.88 2023-07-13 12:32:11.000 194 21625.65 311.55 42652.09 88888.00 2023-07-13 12:32:12.000 194 21625.65 311.50 42652.12 88888.00 2023-07-13 12:32:13.000 194 21625.64 311.50 42652.12 88888.00 2023-07-13 12:32:14.000 194 21625.62 311.52 42652.10 88888.00 2023-07-13 12:32:15.000 194 21625.62 311.56 42652.09 47808.80 2023-07-13 12:32:16.000 194 21625.63 311.57 42652.09 88888.00 2023-07-13 12:32:17.000 194 21625.62 311.57 42652.11 88888.00 2023-07-13 12:32:18.000 194 21625.60 311.58 42652.14 88888.00 2023-07-13 12:32:19.000 194 21625.60 311.59 42652.16 88888.00 2023-07-13 12:32:20.000 194 21625.63 311.60 42652.12 99999.00 2023-07-13 12:32:21.000 194 21625.69 311.59 42652.09 99999.00 2023-07-13 12:32:22.000 194 21625.73 311.58 42652.09 99999.00 2023-07-13 12:32:23.000 194 21625.66 311.57 42652.06 99999.00 2023-07-13 12:32:24.000 194 21625.59 311.57 42652.01 99999.00 2023-07-13 12:32:25.000 194 21625.65 311.62 42652.00 47808.83 2023-07-13 12:32:26.000 194 21625.73 311.64 42652.04 88888.00 2023-07-13 12:32:27.000 194 21625.74 311.59 42652.08 88888.00 2023-07-13 12:32:28.000 194 21625.71 311.53 42652.08 88888.00 2023-07-13 12:32:29.000 194 21625.69 311.52 42652.03 88888.00 2023-07-13 12:32:30.000 194 21625.69 311.55 42651.98 47808.81 2023-07-13 12:32:31.000 194 21625.72 311.55 42651.95 88888.00 2023-07-13 12:32:32.000 194 21625.76 311.50 42651.95 88888.00 2023-07-13 12:32:33.000 194 21625.76 311.44 42651.95 88888.00 2023-07-13 12:32:34.000 194 21625.74 311.42 42651.98 88888.00 2023-07-13 12:32:35.000 194 21625.78 311.43 42652.04 47808.97 2023-07-13 12:32:36.000 194 21625.83 311.47 42652.06 88888.00 2023-07-13 12:32:37.000 194 21625.84 311.50 42651.99 88888.00 2023-07-13 12:32:38.000 194 21625.81 311.50 42651.91 88888.00 2023-07-13 12:32:39.000 194 21625.80 311.48 42651.91 88888.00 2023-07-13 12:32:40.000 194 21625.79 311.46 42651.97 47808.91 2023-07-13 12:32:41.000 194 21625.80 311.48 42652.00 88888.00 2023-07-13 12:32:42.000 194 21625.82 311.52 42651.98 88888.00 2023-07-13 12:32:43.000 194 21625.83 311.55 42651.96 88888.00 2023-07-13 12:32:44.000 194 21625.83 311.55 42651.97 88888.00 2023-07-13 12:32:45.000 194 21625.81 311.54 42652.00 99999.00 2023-07-13 12:32:46.000 194 21625.80 311.52 42652.02 99999.00 2023-07-13 12:32:47.000 194 21625.83 311.52 42652.04 99999.00 2023-07-13 12:32:48.000 194 21625.88 311.54 42652.05 99999.00 2023-07-13 12:32:49.000 194 21625.88 311.56 42652.04 99999.00 2023-07-13 12:32:50.000 194 21625.84 311.56 42652.03 47808.85 2023-07-13 12:32:51.000 194 21625.84 311.55 42652.03 88888.00 2023-07-13 12:32:52.000 194 21625.91 311.55 42652.01 88888.00 2023-07-13 12:32:53.000 194 21625.94 311.55 42651.98 88888.00 2023-07-13 12:32:54.000 194 21625.88 311.58 42651.97 88888.00 2023-07-13 12:32:55.000 194 21625.81 311.61 42652.00 47808.77 2023-07-13 12:32:56.000 194 21625.80 311.58 42652.02 88888.00 2023-07-13 12:32:57.000 194 21625.79 311.52 42652.00 88888.00 2023-07-13 12:32:58.000 194 21625.74 311.51 42651.96 88888.00 2023-07-13 12:32:59.000 194 21625.72 311.53 42651.98 88888.00 2023-07-13 12:33:00.000 194 21625.73 311.50 42652.02 47808.90 2023-07-13 12:33:01.000 194 21625.74 311.45 42651.98 88888.00 2023-07-13 12:33:02.000 194 21625.74 311.46 42651.93 88888.00 2023-07-13 12:33:03.000 194 21625.73 311.51 42651.96 88888.00 2023-07-13 12:33:04.000 194 21625.73 311.56 42652.01 88888.00 2023-07-13 12:33:05.000 194 21625.71 311.58 42652.00 47808.80 2023-07-13 12:33:06.000 194 21625.66 311.58 42652.01 88888.00 2023-07-13 12:33:07.000 194 21625.66 311.56 42652.04 88888.00 2023-07-13 12:33:08.000 194 21625.68 311.52 42652.03 88888.00 2023-07-13 12:33:09.000 194 21625.67 311.51 42651.99 88888.00 2023-07-13 12:33:10.000 194 21625.66 311.56 42652.00 47808.86 2023-07-13 12:33:11.000 194 21625.73 311.59 42652.02 88888.00 2023-07-13 12:33:12.000 194 21625.82 311.59 42652.02 88888.00 2023-07-13 12:33:13.000 194 21625.87 311.58 42651.99 88888.00 2023-07-13 12:33:14.000 194 21625.84 311.54 42651.93 88888.00 2023-07-13 12:33:15.000 194 21625.82 311.51 42651.91 47808.88 2023-07-13 12:33:16.000 194 21625.81 311.51 42651.96 88888.00 2023-07-13 12:33:17.000 194 21625.80 311.51 42652.00 88888.00 2023-07-13 12:33:18.000 194 21625.78 311.54 42652.02 88888.00 2023-07-13 12:33:19.000 194 21625.75 311.58 42652.02 88888.00 2023-07-13 12:33:20.000 194 21625.73 311.60 42652.03 47808.91 2023-07-13 12:33:21.000 194 21625.72 311.61 42652.06 88888.00 2023-07-13 12:33:22.000 194 21625.69 311.58 42652.06 88888.00 2023-07-13 12:33:23.000 194 21625.65 311.56 42652.02 88888.00 2023-07-13 12:33:24.000 194 21625.65 311.59 42651.99 88888.00 2023-07-13 12:33:25.000 194 21625.70 311.64 42651.96 47808.73 2023-07-13 12:33:26.000 194 21625.78 311.66 42651.95 88888.00 2023-07-13 12:33:27.000 194 21625.81 311.66 42651.98 88888.00 2023-07-13 12:33:28.000 194 21625.79 311.63 42651.98 88888.00 2023-07-13 12:33:29.000 194 21625.72 311.57 42651.95 88888.00 2023-07-13 12:33:30.000 194 21625.65 311.48 42651.93 99999.00 2023-07-13 12:33:31.000 194 21625.59 311.45 42651.93 99999.00 2023-07-13 12:33:32.000 194 21625.59 311.53 42651.94 99999.00 2023-07-13 12:33:33.000 194 21625.62 311.64 42651.98 99999.00 2023-07-13 12:33:34.000 194 21625.62 311.68 42652.00 99999.00 2023-07-13 12:33:35.000 194 21625.59 311.65 42651.99 47808.79 2023-07-13 12:33:36.000 194 21625.57 311.62 42651.96 88888.00 2023-07-13 12:33:37.000 194 21625.57 311.61 42651.94 88888.00 2023-07-13 12:33:38.000 194 21625.59 311.59 42651.94 88888.00 2023-07-13 12:33:39.000 194 21625.63 311.53 42651.93 88888.00 2023-07-13 12:33:40.000 194 21625.63 311.52 42651.91 47808.84 2023-07-13 12:33:41.000 194 21625.60 311.57 42651.90 88888.00 2023-07-13 12:33:42.000 194 21625.57 311.60 42651.92 88888.00 2023-07-13 12:33:43.000 194 21625.55 311.61 42651.94 88888.00 2023-07-13 12:33:44.000 194 21625.54 311.63 42651.98 88888.00 2023-07-13 12:33:45.000 194 21625.53 311.61 42652.02 99999.00 2023-07-13 12:33:46.000 194 21625.50 311.54 42652.01 99999.00 2023-07-13 12:33:47.000 194 21625.47 311.47 42652.00 99999.00 2023-07-13 12:33:48.000 194 21625.47 311.44 42652.04 99999.00 2023-07-13 12:33:49.000 194 21625.50 311.47 42652.08 99999.00 2023-07-13 12:33:50.000 194 21625.52 311.51 42652.06 47808.87 2023-07-13 12:33:51.000 194 21625.51 311.51 42652.05 88888.00 2023-07-13 12:33:52.000 194 21625.48 311.46 42652.04 88888.00 2023-07-13 12:33:53.000 194 21625.43 311.38 42652.02 88888.00 2023-07-13 12:33:54.000 194 21625.41 311.37 42652.02 88888.00 2023-07-13 12:33:55.000 194 21625.42 311.43 42652.04 99999.00 2023-07-13 12:33:56.000 194 21625.41 311.45 42652.03 99999.00 2023-07-13 12:33:57.000 194 21625.43 311.42 42652.02 99999.00 2023-07-13 12:33:58.000 194 21625.42 311.39 42652.04 99999.00 2023-07-13 12:33:59.000 194 21625.39 311.40 42652.05 99999.00 2023-07-13 12:34:00.000 194 21625.42 311.44 42652.07 47808.73 2023-07-13 12:34:01.000 194 21625.44 311.47 42652.07 88888.00 2023-07-13 12:34:02.000 194 21625.46 311.47 42652.03 88888.00 2023-07-13 12:34:03.000 194 21625.52 311.48 42652.00 88888.00 2023-07-13 12:34:04.000 194 21625.54 311.45 42651.98 88888.00 2023-07-13 12:34:05.000 194 21625.49 311.41 42651.99 47808.88 2023-07-13 12:34:06.000 194 21625.45 311.41 42652.01 88888.00 2023-07-13 12:34:07.000 194 21625.41 311.44 42652.02 88888.00 2023-07-13 12:34:08.000 194 21625.40 311.46 42652.03 88888.00 2023-07-13 12:34:09.000 194 21625.40 311.46 42652.05 88888.00 2023-07-13 12:34:10.000 194 21625.43 311.45 42652.06 47808.79 2023-07-13 12:34:11.000 194 21625.44 311.44 42652.06 88888.00 2023-07-13 12:34:12.000 194 21625.40 311.41 42652.02 88888.00 2023-07-13 12:34:13.000 194 21625.38 311.39 42652.02 88888.00 2023-07-13 12:34:14.000 194 21625.42 311.40 42652.05 88888.00 2023-07-13 12:34:15.000 194 21625.47 311.42 42652.06 47808.75 2023-07-13 12:34:16.000 194 21625.47 311.40 42652.04 88888.00 2023-07-13 12:34:17.000 194 21625.43 311.42 42652.02 88888.00 2023-07-13 12:34:18.000 194 21625.41 311.46 42652.00 88888.00 2023-07-13 12:34:19.000 194 21625.42 311.51 42651.99 88888.00 2023-07-13 12:34:20.000 194 21625.44 311.52 42651.99 47808.74 2023-07-13 12:34:21.000 194 21625.47 311.47 42651.98 88888.00 2023-07-13 12:34:22.000 194 21625.50 311.44 42651.98 88888.00 2023-07-13 12:34:23.000 194 21625.50 311.46 42652.00 88888.00 2023-07-13 12:34:24.000 194 21625.45 311.50 42652.02 88888.00 2023-07-13 12:34:25.000 194 21625.41 311.54 42652.00 99999.00 2023-07-13 12:34:26.000 194 21625.40 311.55 42651.98 99999.00 2023-07-13 12:34:27.000 194 21625.38 311.54 42651.98 99999.00 2023-07-13 12:34:28.000 194 21625.37 311.51 42651.98 99999.00 2023-07-13 12:34:29.000 194 21625.42 311.47 42651.99 99999.00 2023-07-13 12:34:30.000 194 21625.48 311.40 42652.01 47808.77 2023-07-13 12:34:31.000 194 21625.47 311.38 42652.02 88888.00 2023-07-13 12:34:32.000 194 21625.42 311.40 42652.00 88888.00 2023-07-13 12:34:33.000 194 21625.42 311.43 42652.02 88888.00 2023-07-13 12:34:34.000 194 21625.42 311.44 42652.08 88888.00 2023-07-13 12:34:35.000 194 21625.41 311.45 42652.12 47808.72 2023-07-13 12:34:36.000 194 21625.43 311.47 42652.16 88888.00 2023-07-13 12:34:37.000 194 21625.44 311.47 42652.16 88888.00 2023-07-13 12:34:38.000 194 21625.40 311.49 42652.13 88888.00 2023-07-13 12:34:39.000 194 21625.36 311.53 42652.11 88888.00 2023-07-13 12:34:40.000 194 21625.42 311.52 42652.09 47808.67 2023-07-13 12:34:41.000 194 21625.49 311.49 42652.10 88888.00 2023-07-13 12:34:42.000 194 21625.48 311.47 42652.12 88888.00 2023-07-13 12:34:43.000 194 21625.45 311.46 42652.10 88888.00 2023-07-13 12:34:44.000 194 21625.45 311.45 42652.05 88888.00 2023-07-13 12:34:45.000 194 21625.44 311.40 42652.02 47808.78 2023-07-13 12:34:46.000 194 21625.42 311.35 42652.01 88888.00 2023-07-13 12:34:47.000 194 21625.48 311.36 42652.03 88888.00 2023-07-13 12:34:48.000 194 21625.56 311.40 42652.06 88888.00 2023-07-13 12:34:49.000 194 21625.57 311.44 42652.09 88888.00 2023-07-13 12:34:50.000 194 21625.57 311.48 42652.12 47808.74 2023-07-13 12:34:51.000 194 21625.57 311.45 42652.11 88888.00 2023-07-13 12:34:52.000 194 21625.55 311.37 42652.07 88888.00 2023-07-13 12:34:53.000 194 21625.53 311.32 42652.07 88888.00 2023-07-13 12:34:54.000 194 21625.52 311.32 42652.04 88888.00 2023-07-13 12:34:55.000 194 21625.53 311.32 42652.00 47808.79 2023-07-13 12:34:56.000 194 21625.56 311.30 42651.96 88888.00 2023-07-13 12:34:57.000 194 21625.60 311.27 42651.95 88888.00 2023-07-13 12:34:58.000 194 21625.63 311.29 42652.00 88888.00 2023-07-13 12:34:59.000 194 21625.65 311.34 42652.02 88888.00 2023-07-13 12:35:00.000 194 21625.64 311.37 42651.98 47808.87 2023-07-13 12:35:01.000 194 21625.61 311.37 42651.95 88888.00 2023-07-13 12:35:02.000 194 21625.58 311.33 42651.98 88888.00 2023-07-13 12:35:03.000 194 21625.58 311.30 42652.02 88888.00 2023-07-13 12:35:04.000 194 21625.65 311.30 42652.06 88888.00 2023-07-13 12:35:05.000 194 21625.74 311.27 42652.04 47808.71 2023-07-13 12:35:06.000 194 21625.78 311.23 42652.03 88888.00 2023-07-13 12:35:07.000 194 21625.79 311.21 42652.03 88888.00 2023-07-13 12:35:08.000 194 21625.78 311.23 42652.01 88888.00 2023-07-13 12:35:09.000 194 21625.76 311.28 42651.99 88888.00 2023-07-13 12:35:10.000 194 21625.77 311.32 42652.02 99999.00 2023-07-13 12:35:11.000 194 21625.79 311.35 42652.08 99999.00 2023-07-13 12:35:12.000 194 21625.75 311.35 42652.08 99999.00 2023-07-13 12:35:13.000 194 21625.66 311.32 42652.02 99999.00 2023-07-13 12:35:14.000 194 21625.60 311.35 42651.99 99999.00 2023-07-13 12:35:15.000 194 21625.60 311.42 42652.02 47808.86 2023-07-13 12:35:16.000 194 21625.62 311.42 42652.00 88888.00 2023-07-13 12:35:17.000 194 21625.62 311.37 42651.98 88888.00 2023-07-13 12:35:18.000 194 21625.60 311.32 42651.97 88888.00 2023-07-13 12:35:19.000 194 21625.59 311.26 42651.98 88888.00 2023-07-13 12:35:20.000 194 21625.61 311.22 42652.00 47808.69 2023-07-13 12:35:21.000 194 21625.64 311.24 42652.00 88888.00 2023-07-13 12:35:22.000 194 21625.64 311.29 42652.03 88888.00 2023-07-13 12:35:23.000 194 21625.65 311.33 42652.07 88888.00 2023-07-13 12:35:24.000 194 21625.67 311.33 42652.12 88888.00 2023-07-13 12:35:25.000 194 21625.67 311.32 42652.16 47808.72 2023-07-13 12:35:26.000 194 21625.61 311.34 42652.15 88888.00 2023-07-13 12:35:27.000 194 21625.56 311.36 42652.08 88888.00 2023-07-13 12:35:28.000 194 21625.55 311.33 42652.04 88888.00 2023-07-13 12:35:29.000 194 21625.61 311.29 42652.06 88888.00 2023-07-13 12:35:30.000 194 21625.67 311.29 42652.07 47808.67 2023-07-13 12:35:31.000 194 21625.65 311.35 42652.11 88888.00 2023-07-13 12:35:32.000 194 21625.59 311.36 42652.12 88888.00 2023-07-13 12:35:33.000 194 21625.55 311.33 42652.09 88888.00 2023-07-13 12:35:34.000 194 21625.51 311.30 42652.05 88888.00 2023-07-13 12:35:35.000 194 21625.47 311.30 42652.03 47808.65 2023-07-13 12:35:36.000 194 21625.45 311.33 42652.06 88888.00 2023-07-13 12:35:37.000 194 21625.44 311.34 42652.11 88888.00 2023-07-13 12:35:38.000 194 21625.44 311.32 42652.12 88888.00 2023-07-13 12:35:39.000 194 21625.43 311.31 42652.09 88888.00 2023-07-13 12:35:40.000 194 21625.39 311.30 42652.07 47808.67 2023-07-13 12:35:41.000 194 21625.33 311.32 42652.10 88888.00 2023-07-13 12:35:42.000 194 21625.31 311.37 42652.11 88888.00 2023-07-13 12:35:43.000 194 21625.25 311.39 42652.07 88888.00 2023-07-13 12:35:44.000 194 21625.15 311.36 42652.06 88888.00 2023-07-13 12:35:45.000 194 21625.11 311.32 42652.09 47808.49 2023-07-13 12:35:46.000 194 21625.12 311.31 42652.11 88888.00 2023-07-13 12:35:47.000 194 21625.13 311.34 42652.09 88888.00 2023-07-13 12:35:48.000 194 21625.10 311.39 42652.08 88888.00 2023-07-13 12:35:49.000 194 21625.08 311.43 42652.08 88888.00 2023-07-13 12:35:50.000 194 21625.11 311.43 42652.09 47808.53 2023-07-13 12:35:51.000 194 21625.18 311.43 42652.12 88888.00 2023-07-13 12:35:52.000 194 21625.21 311.42 42652.13 88888.00 2023-07-13 12:35:53.000 194 21625.20 311.39 42652.13 88888.00 2023-07-13 12:35:54.000 194 21625.16 311.38 42652.14 88888.00 2023-07-13 12:35:55.000 194 21625.09 311.37 42652.12 47808.60 2023-07-13 12:35:56.000 194 21625.03 311.38 42652.10 88888.00 2023-07-13 12:35:57.000 194 21625.02 311.38 42652.12 88888.00 2023-07-13 12:35:58.000 194 21625.03 311.37 42652.14 88888.00 2023-07-13 12:35:59.000 194 21625.06 311.39 42652.14 88888.00 2023-07-13 12:36:00.000 194 21625.10 311.41 42652.14 47808.52 2023-07-13 12:36:01.000 194 21625.10 311.41 42652.13 88888.00 2023-07-13 12:36:02.000 194 21625.07 311.41 42652.15 88888.00 2023-07-13 12:36:03.000 194 21625.05 311.40 42652.18 88888.00 2023-07-13 12:36:04.000 194 21625.04 311.38 42652.21 88888.00 2023-07-13 12:36:05.000 194 21625.03 311.36 42652.21 99999.00 2023-07-13 12:36:06.000 194 21625.02 311.38 42652.20 99999.00 2023-07-13 12:36:07.000 194 21625.02 311.40 42652.19 99999.00 2023-07-13 12:36:08.000 194 21625.02 311.42 42652.19 99999.00 2023-07-13 12:36:09.000 194 21624.99 311.44 42652.21 99999.00 2023-07-13 12:36:10.000 194 21624.93 311.48 42652.21 47808.54 2023-07-13 12:36:11.000 194 21624.84 311.47 42652.18 88888.00 2023-07-13 12:36:12.000 194 21624.74 311.40 42652.15 88888.00 2023-07-13 12:36:13.000 194 21624.70 311.36 42652.16 88888.00 2023-07-13 12:36:14.000 194 21624.72 311.39 42652.21 88888.00 2023-07-13 12:36:15.000 194 21624.72 311.45 42652.25 47808.49 2023-07-13 12:36:16.000 194 21624.70 311.47 42652.23 88888.00 2023-07-13 12:36:17.000 194 21624.66 311.43 42652.17 88888.00 2023-07-13 12:36:18.000 194 21624.58 311.37 42652.14 88888.00 2023-07-13 12:36:19.000 194 21624.50 311.33 42652.13 88888.00 2023-07-13 12:36:20.000 194 21624.51 311.34 42652.09 47808.36 2023-07-13 12:36:21.000 194 21624.53 311.38 42652.06 88888.00 2023-07-13 12:36:22.000 194 21624.50 311.38 42652.08 88888.00 2023-07-13 12:36:23.000 194 21624.48 311.32 42652.13 88888.00 2023-07-13 12:36:24.000 194 21624.48 311.25 42652.19 88888.00 2023-07-13 12:36:25.000 194 21624.48 311.23 42652.19 47808.44 2023-07-13 12:36:26.000 194 21624.49 311.30 42652.20 88888.00 2023-07-13 12:36:27.000 194 21624.52 311.38 42652.23 88888.00 2023-07-13 12:36:28.000 194 21624.51 311.43 42652.23 88888.00 2023-07-13 12:36:29.000 194 21624.47 311.44 42652.26 88888.00 2023-07-13 12:36:30.000 194 21624.42 311.45 42652.31 47808.38 2023-07-13 12:36:31.000 194 21624.38 311.45 42652.31 88888.00 2023-07-13 12:36:32.000 194 21624.37 311.47 42652.30 88888.00 2023-07-13 12:36:33.000 194 21624.36 311.48 42652.31 88888.00 2023-07-13 12:36:34.000 194 21624.32 311.43 42652.31 88888.00 2023-07-13 12:36:35.000 194 21624.26 311.39 42652.31 99999.00 2023-07-13 12:36:36.000 194 21624.22 311.38 42652.30 99999.00 2023-07-13 12:36:37.000 194 21624.21 311.38 42652.31 99999.00 2023-07-13 12:36:38.000 194 21624.20 311.36 42652.31 99999.00 2023-07-13 12:36:39.000 194 21624.15 311.31 42652.31 99999.00 2023-07-13 12:36:40.000 194 21624.08 311.29 42652.31 47808.84 2023-07-13 12:36:41.000 194 21624.02 311.31 42652.32 88888.00 2023-07-13 12:36:42.000 194 21623.99 311.33 42652.32 88888.00 2023-07-13 12:36:43.000 194 21623.98 311.33 42652.33 88888.00 2023-07-13 12:36:44.000 194 21623.95 311.31 42652.30 88888.00 2023-07-13 12:36:45.000 194 21623.94 311.29 42652.25 47808.26 2023-07-13 12:36:46.000 194 21623.93 311.28 42652.27 88888.00 2023-07-13 12:36:47.000 194 21623.94 311.24 42652.29 88888.00 2023-07-13 12:36:48.000 194 21623.95 311.19 42652.29 88888.00 2023-07-13 12:36:49.000 194 21623.93 311.21 42652.31 88888.00 2023-07-13 12:36:50.000 194 21623.92 311.25 42652.34 47808.14 2023-07-13 12:36:51.000 194 21623.93 311.25 42652.34 88888.00 2023-07-13 12:36:52.000 194 21623.93 311.22 42652.32 88888.00 2023-07-13 12:36:53.000 194 21623.92 311.21 42652.32 88888.00 2023-07-13 12:36:54.000 194 21623.87 311.19 42652.34 88888.00 2023-07-13 12:36:55.000 194 21623.81 311.16 42652.35 99999.00 2023-07-13 12:36:56.000 194 21623.79 311.17 42652.34 99999.00 2023-07-13 12:36:57.000 194 21623.80 311.20 42652.32 99999.00 2023-07-13 12:36:58.000 194 21623.76 311.19 42652.28 99999.00 2023-07-13 12:36:59.000 194 21623.70 311.20 42652.29 99999.00 2023-07-13 12:37:00.000 194 21623.67 311.26 42652.34 47808.21 2023-07-13 12:37:01.000 194 21623.63 311.27 42652.36 88888.00 2023-07-13 12:37:02.000 194 21623.59 311.22 42652.35 88888.00 2023-07-13 12:37:03.000 194 21623.59 311.20 42652.38 88888.00 2023-07-13 12:37:04.000 194 21623.63 311.22 42652.41 88888.00 2023-07-13 12:37:05.000 194 21623.65 311.25 42652.44 47808.14 2023-07-13 12:37:06.000 194 21623.60 311.25 42652.46 88888.00 2023-07-13 12:37:07.000 194 21623.53 311.20 42652.46 88888.00 2023-07-13 12:37:08.000 194 21623.51 311.18 42652.43 88888.00 2023-07-13 12:37:09.000 194 21623.48 311.20 42652.41 88888.00 2023-07-13 12:37:10.000 194 21623.44 311.25 42652.39 47808.08 2023-07-13 12:37:11.000 194 21623.43 311.27 42652.41 88888.00 2023-07-13 12:37:12.000 194 21623.43 311.27 42652.43 88888.00 2023-07-13 12:37:13.000 194 21623.43 311.25 42652.41 88888.00 2023-07-13 12:37:14.000 194 21623.48 311.22 42652.38 88888.00 2023-07-13 12:37:15.000 194 21623.50 311.18 42652.34 47807.96 2023-07-13 12:37:16.000 194 21623.48 311.12 42652.30 88888.00 2023-07-13 12:37:17.000 194 21623.50 311.11 42652.31 88888.00 2023-07-13 12:37:18.000 194 21623.54 311.14 42652.41 88888.00 2023-07-13 12:37:19.000 194 21623.56 311.15 42652.50 88888.00 2023-07-13 12:37:20.000 194 21623.57 311.19 42652.50 47808.13 2023-07-13 12:37:21.000 194 21623.60 311.22 42652.45 88888.00 2023-07-13 12:37:22.000 194 21623.62 311.22 42652.44 88888.00 2023-07-13 12:37:23.000 194 21623.56 311.20 42652.45 88888.00 2023-07-13 12:37:24.000 194 21623.45 311.15 42652.41 88888.00 2023-07-13 12:37:25.000 194 21623.40 311.12 42652.36 47808.08 2023-07-13 12:37:26.000 194 21623.42 311.14 42652.33 88888.00 2023-07-13 12:37:27.000 194 21623.44 311.14 42652.35 88888.00 2023-07-13 12:37:28.000 194 21623.43 311.10 42652.38 88888.00 2023-07-13 12:37:29.000 194 21623.41 311.06 42652.39 88888.00 2023-07-13 12:37:30.000 194 21623.42 311.06 42652.38 47808.07 2023-07-13 12:37:31.000 194 21623.43 311.06 42652.35 88888.00 2023-07-13 12:37:32.000 194 21623.43 311.07 42652.32 88888.00 2023-07-13 12:37:33.000 194 21623.47 311.11 42652.33 88888.00 2023-07-13 12:37:34.000 194 21623.53 311.12 42652.34 88888.00 2023-07-13 12:37:35.000 194 21623.56 311.05 42652.33 47808.15 2023-07-13 12:37:36.000 194 21623.57 311.00 42652.36 88888.00 2023-07-13 12:37:37.000 194 21623.56 311.00 42652.39 88888.00 2023-07-13 12:37:38.000 194 21623.56 310.97 42652.36 88888.00 2023-07-13 12:37:39.000 194 21623.58 310.93 42652.34 88888.00 2023-07-13 12:37:40.000 194 21623.60 310.93 42652.32 47808.26 2023-07-13 12:37:41.000 194 21623.60 310.96 42652.27 88888.00 2023-07-13 12:37:42.000 194 21623.61 310.99 42652.23 88888.00 2023-07-13 12:37:43.000 194 21623.63 311.00 42652.24 88888.00 2023-07-13 12:37:44.000 194 21623.69 311.01 42652.28 88888.00 2023-07-13 12:37:45.000 194 21623.76 311.01 42652.32 47808.27 2023-07-13 12:37:46.000 194 21623.83 310.95 42652.34 88888.00 2023-07-13 12:37:47.000 194 21623.88 310.88 42652.33 88888.00 2023-07-13 12:37:48.000 194 21623.87 310.86 42652.28 88888.00 2023-07-13 12:37:49.000 194 21623.85 310.88 42652.24 88888.00 2023-07-13 12:37:50.000 194 21623.87 310.89 42652.22 47808.27 2023-07-13 12:37:51.000 194 21623.88 310.87 42652.17 88888.00 2023-07-13 12:37:52.000 194 21623.90 310.86 42652.12 88888.00 2023-07-13 12:37:53.000 194 21623.94 310.91 42652.15 88888.00 2023-07-13 12:37:54.000 194 21623.97 310.94 42652.19 88888.00 2023-07-13 12:37:55.000 194 21623.97 310.92 42652.18 47808.21 2023-07-13 12:37:56.000 194 21623.97 310.91 42652.18 88888.00 2023-07-13 12:37:57.000 194 21623.97 310.90 42652.18 88888.00 2023-07-13 12:37:58.000 194 21623.95 310.89 42652.18 88888.00 2023-07-13 12:37:59.000 194 21623.97 310.89 42652.16 88888.00 2023-07-13 12:38:00.000 194 21623.98 310.88 42652.13 99999.00 2023-07-13 12:38:01.000 194 21623.98 310.88 42652.11 99999.00 2023-07-13 12:38:02.000 194 21624.02 310.87 42652.12 99999.00 2023-07-13 12:38:03.000 194 21624.06 310.88 42652.13 99999.00 2023-07-13 12:38:04.000 194 21624.03 310.90 42652.11 99999.00 2023-07-13 12:38:05.000 194 21623.95 310.89 42652.07 99999.00 2023-07-13 12:38:06.000 194 21623.91 310.86 42652.09 99999.00 2023-07-13 12:38:07.000 194 21623.94 310.80 42652.10 99999.00 2023-07-13 12:38:08.000 194 21623.98 310.77 42652.07 99999.00 2023-07-13 12:38:09.000 194 21624.00 310.82 42652.05 99999.00 2023-07-13 12:38:10.000 194 21624.03 310.87 42652.05 47808.13 2023-07-13 12:38:11.000 194 21624.08 310.87 42652.04 88888.00 2023-07-13 12:38:12.000 194 21624.12 310.87 42652.06 88888.00 2023-07-13 12:38:13.000 194 21624.11 310.87 42652.06 88888.00 2023-07-13 12:38:14.000 194 21624.08 310.84 42652.01 88888.00 2023-07-13 12:38:15.000 194 21624.06 310.82 42651.98 47808.19 2023-07-13 12:38:16.000 194 21624.10 310.83 42651.98 88888.00 2023-07-13 12:38:17.000 194 21624.16 310.83 42651.97 88888.00 2023-07-13 12:38:18.000 194 21624.17 310.84 42651.97 88888.00 2023-07-13 12:38:19.000 194 21624.15 310.88 42652.01 88888.00 2023-07-13 12:38:20.000 194 21624.18 310.91 42652.06 47808.03 2023-07-13 12:38:21.000 194 21624.22 310.92 42652.09 88888.00 2023-07-13 12:38:22.000 194 21624.21 310.89 42652.05 88888.00 2023-07-13 12:38:23.000 194 21624.20 310.86 42652.00 88888.00 2023-07-13 12:38:24.000 194 21624.20 310.88 42651.98 88888.00 2023-07-13 12:38:25.000 194 21624.16 310.90 42651.97 47808.08 2023-07-13 12:38:26.000 194 21624.13 310.86 42651.96 88888.00 2023-07-13 12:38:27.000 194 21624.15 310.83 42651.95 88888.00 2023-07-13 12:38:28.000 194 21624.18 310.87 42651.94 88888.00 2023-07-13 12:38:29.000 194 21624.16 310.95 42651.92 88888.00 2023-07-13 12:38:30.000 194 21624.13 310.98 42651.92 99999.00 2023-07-13 12:38:31.000 194 21624.10 310.96 42651.96 99999.00 2023-07-13 12:38:32.000 194 21624.10 310.96 42652.02 99999.00 2023-07-13 12:38:33.000 194 21624.09 311.00 42652.02 99999.00 2023-07-13 12:38:34.000 194 21624.09 311.03 42651.98 99999.00 2023-07-13 12:38:35.000 194 21624.09 311.04 42651.94 47808.14 2023-07-13 12:38:36.000 194 21624.10 311.02 42651.91 88888.00 2023-07-13 12:38:37.000 194 21624.16 311.03 42651.91 88888.00 2023-07-13 12:38:38.000 194 21624.22 311.05 42651.94 88888.00 2023-07-13 12:38:39.000 194 21624.25 311.05 42651.97 88888.00 2023-07-13 12:38:40.000 194 21624.24 311.03 42651.98 47808.08 2023-07-13 12:38:41.000 194 21624.22 311.01 42651.97 88888.00 2023-07-13 12:38:42.000 194 21624.24 311.00 42651.94 88888.00 2023-07-13 12:38:43.000 194 21624.27 310.98 42651.91 88888.00 2023-07-13 12:38:44.000 194 21624.28 310.97 42651.90 88888.00 2023-07-13 12:38:45.000 194 21624.25 311.01 42651.93 47808.04 2023-07-13 12:38:46.000 194 21624.23 311.03 42651.95 88888.00 2023-07-13 12:38:47.000 194 21624.26 311.00 42651.96 88888.00 2023-07-13 12:38:48.000 194 21624.31 310.97 42651.96 88888.00 2023-07-13 12:38:49.000 194 21624.31 310.98 42651.93 88888.00 2023-07-13 12:38:50.000 194 21624.27 310.98 42651.90 47808.15 2023-07-13 12:38:51.000 194 21624.23 310.96 42651.89 88888.00 2023-07-13 12:38:52.000 194 21624.20 310.93 42651.89 88888.00 2023-07-13 12:38:53.000 194 21624.16 310.91 42651.89 88888.00 2023-07-13 12:38:54.000 194 21624.10 310.93 42651.87 88888.00 2023-07-13 12:38:55.000 194 21624.06 311.00 42651.90 47808.01 2023-07-13 12:38:56.000 194 21624.06 311.06 42651.94 88888.00 2023-07-13 12:38:57.000 194 21624.07 311.04 42651.93 88888.00 2023-07-13 12:38:58.000 194 21624.08 310.98 42651.91 88888.00 2023-07-13 12:38:59.000 194 21624.06 310.94 42651.90 88888.00 2023-07-13 12:39:00.000 194 21624.01 310.94 42651.92 47807.99 2023-07-13 12:39:01.000 194 21623.98 310.96 42651.95 88888.00 2023-07-13 12:39:02.000 194 21623.94 310.98 42651.98 88888.00 2023-07-13 12:39:03.000 194 21623.92 311.02 42651.96 88888.00 2023-07-13 12:39:04.000 194 21623.87 311.03 42651.94 88888.00 2023-07-13 12:39:05.000 194 21623.84 311.04 42651.97 47807.93 2023-07-13 12:39:06.000 194 21623.83 311.05 42652.01 88888.00 2023-07-13 12:39:07.000 194 21623.81 311.05 42652.02 88888.00 2023-07-13 12:39:08.000 194 21623.75 311.05 42652.02 88888.00 2023-07-13 12:39:09.000 194 21623.69 311.07 42652.02 88888.00 2023-07-13 12:39:10.000 194 21623.65 311.10 42652.00 47807.79 2023-07-13 12:39:11.000 194 21623.62 311.07 42651.99 88888.00 2023-07-13 12:39:12.000 194 21623.59 311.03 42651.96 88888.00 2023-07-13 12:39:13.000 194 21623.58 311.06 42651.94 88888.00 2023-07-13 12:39:14.000 194 21623.58 311.12 42651.96 88888.00 2023-07-13 12:39:15.000 194 21623.58 311.13 42651.98 47807.86 2023-07-13 12:39:16.000 194 21623.57 311.10 42651.97 88888.00 2023-07-13 12:39:17.000 194 21623.53 311.11 42651.94 88888.00 2023-07-13 12:39:18.000 194 21623.50 311.15 42651.96 88888.00 2023-07-13 12:39:19.000 194 21623.47 311.19 42651.98 88888.00 2023-07-13 12:39:20.000 194 21623.43 311.21 42652.00 47807.78 2023-07-13 12:39:21.000 194 21623.43 311.20 42652.00 88888.00 2023-07-13 12:39:22.000 194 21623.49 311.17 42651.99 88888.00 2023-07-13 12:39:23.000 194 21623.51 311.17 42651.98 88888.00 2023-07-13 12:39:24.000 194 21623.47 311.14 42651.94 88888.00 2023-07-13 12:39:25.000 194 21623.48 311.11 42651.93 47807.78 2023-07-13 12:39:26.000 194 21623.50 311.10 42651.98 88888.00 2023-07-13 12:39:27.000 194 21623.45 311.09 42652.01 88888.00 2023-07-13 12:39:28.000 194 21623.40 311.08 42651.98 88888.00 2023-07-13 12:39:29.000 194 21623.39 311.11 42651.98 88888.00 2023-07-13 12:39:30.000 194 21623.42 311.15 42652.03 47807.89 2023-07-13 12:39:31.000 194 21623.45 311.16 42652.04 88888.00 2023-07-13 12:39:32.000 194 21623.44 311.16 42652.02 88888.00 2023-07-13 12:39:33.000 194 21623.46 311.14 42652.02 88888.00 2023-07-13 12:39:34.000 194 21623.49 311.09 42652.03 88888.00 2023-07-13 12:39:35.000 194 21623.49 311.02 42651.99 99999.00 2023-07-13 12:39:36.000 194 21623.47 311.01 42651.96 99999.00 2023-07-13 12:39:37.000 194 21623.48 311.05 42651.98 99999.00 2023-07-13 12:39:38.000 194 21623.55 311.07 42651.98 99999.00 2023-07-13 12:39:39.000 194 21623.59 311.06 42651.94 99999.00 2023-07-13 12:39:40.000 194 21623.58 311.05 42651.89 47807.88 2023-07-13 12:39:41.000 194 21623.61 311.02 42651.89 88888.00 2023-07-13 12:39:42.000 194 21623.65 310.96 42651.89 88888.00 2023-07-13 12:39:43.000 194 21623.68 310.91 42651.88 88888.00 2023-07-13 12:39:44.000 194 21623.72 310.89 42651.88 88888.00 2023-07-13 12:39:45.000 194 21623.75 310.93 42651.93 47807.76 2023-07-13 12:39:46.000 194 21623.76 310.96 42651.93 88888.00 2023-07-13 12:39:47.000 194 21623.72 310.96 42651.88 88888.00 2023-07-13 12:39:48.000 194 21623.67 310.98 42651.88 88888.00 2023-07-13 12:39:49.000 194 21623.64 311.02 42651.91 88888.00 2023-07-13 12:39:50.000 194 21623.63 311.01 42651.90 47807.85 2023-07-13 12:39:51.000 194 21623.66 310.96 42651.86 88888.00 2023-07-13 12:39:52.000 194 21623.68 310.94 42651.86 88888.00 2023-07-13 12:39:53.000 194 21623.67 310.97 42651.87 88888.00 2023-07-13 12:39:54.000 194 21623.69 310.98 42651.88 88888.00 2023-07-13 12:39:55.000 194 21623.71 310.97 42651.92 99999.00 2023-07-13 12:39:56.000 194 21623.69 310.94 42651.92 99999.00 2023-07-13 12:39:57.000 194 21623.68 310.89 42651.89 99999.00 2023-07-13 12:39:58.000 194 21623.72 310.90 42651.90 99999.00 2023-07-13 12:39:59.000 194 21623.78 310.96 42651.91 99999.00 2023-07-13 12:40:00.000 194 21623.82 310.97 42651.87 47807.78 2023-07-13 12:40:01.000 194 21623.82 310.94 42651.86 88888.00 2023-07-13 12:40:02.000 194 21623.84 310.90 42651.89 88888.00 2023-07-13 12:40:03.000 194 21623.91 310.90 42651.91 88888.00 2023-07-13 12:40:04.000 194 21623.96 310.90 42651.89 88888.00 2023-07-13 12:40:05.000 194 21623.94 310.92 42651.83 47807.78 2023-07-13 12:40:06.000 194 21623.92 310.96 42651.79 88888.00 2023-07-13 12:40:07.000 194 21623.95 310.95 42651.76 88888.00 2023-07-13 12:40:08.000 194 21623.98 310.90 42651.73 88888.00 2023-07-13 12:40:09.000 194 21623.94 310.88 42651.70 88888.00 2023-07-13 12:40:10.000 194 21623.89 310.90 42651.70 99999.00 2023-07-13 12:40:11.000 194 21623.90 310.94 42651.71 99999.00 2023-07-13 12:40:12.000 194 21623.93 310.94 42651.72 99999.00 2023-07-13 12:40:13.000 194 21623.94 310.92 42651.78 99999.00 2023-07-13 12:40:14.000 194 21623.97 310.90 42651.83 99999.00 2023-07-13 12:40:15.000 194 21624.00 310.85 42651.81 47807.80 2023-07-13 12:40:16.000 194 21623.99 310.80 42651.73 88888.00 2023-07-13 12:40:17.000 194 21623.94 310.77 42651.69 88888.00 2023-07-13 12:40:18.000 194 21623.94 310.78 42651.68 88888.00 2023-07-13 12:40:19.000 194 21624.01 310.80 42651.67 88888.00 2023-07-13 12:40:20.000 194 21624.05 310.83 42651.64 47807.77 2023-07-13 12:40:21.000 194 21624.02 310.87 42651.64 88888.00 2023-07-13 12:40:22.000 194 21623.99 310.88 42651.68 88888.00 2023-07-13 12:40:23.000 194 21623.99 310.87 42651.69 88888.00 2023-07-13 12:40:24.000 194 21624.01 310.86 42651.66 88888.00 2023-07-13 12:40:25.000 194 21624.02 310.88 42651.66 47807.66 2023-07-13 12:40:26.000 194 21624.02 310.88 42651.64 88888.00 2023-07-13 12:40:27.000 194 21624.00 310.86 42651.60 88888.00 2023-07-13 12:40:28.000 194 21624.02 310.84 42651.60 88888.00 2023-07-13 12:40:29.000 194 21624.08 310.88 42651.62 88888.00 2023-07-13 12:40:30.000 194 21624.17 310.90 42651.61 47807.78 2023-07-13 12:40:31.000 194 21624.23 310.88 42651.60 88888.00 2023-07-13 12:40:32.000 194 21624.25 310.86 42651.60 88888.00 2023-07-13 12:40:33.000 194 21624.22 310.85 42651.59 88888.00 2023-07-13 12:40:34.000 194 21624.15 310.80 42651.55 88888.00 2023-07-13 12:40:35.000 194 21624.13 310.76 42651.55 47807.71 2023-07-13 12:40:36.000 194 21624.18 310.81 42651.57 88888.00 2023-07-13 12:40:37.000 194 21624.21 310.88 42651.56 88888.00 2023-07-13 12:40:38.000 194 21624.20 310.92 42651.50 88888.00 2023-07-13 12:40:39.000 194 21624.21 310.88 42651.46 88888.00 2023-07-13 12:40:40.000 194 21624.24 310.84 42651.46 47807.77 2023-07-13 12:40:41.000 194 21624.29 310.85 42651.46 88888.00 2023-07-13 12:40:42.000 194 21624.29 310.84 42651.39 88888.00 2023-07-13 12:40:43.000 194 21624.25 310.82 42651.34 88888.00 2023-07-13 12:40:44.000 194 21624.26 310.82 42651.36 88888.00 2023-07-13 12:40:45.000 194 21624.31 310.84 42651.38 47807.58 2023-07-13 12:40:46.000 194 21624.34 310.87 42651.38 88888.00 2023-07-13 12:40:47.000 194 21624.34 310.88 42651.38 88888.00 2023-07-13 12:40:48.000 194 21624.31 310.89 42651.38 88888.00 2023-07-13 12:40:49.000 194 21624.28 310.89 42651.36 88888.00 2023-07-13 12:40:50.000 194 21624.25 310.86 42651.32 47807.55 2023-07-13 12:40:51.000 194 21624.28 310.81 42651.32 88888.00 2023-07-13 12:40:52.000 194 21624.34 310.79 42651.37 88888.00 2023-07-13 12:40:53.000 194 21624.38 310.82 42651.40 88888.00 2023-07-13 12:40:54.000 194 21624.42 310.88 42651.38 88888.00 2023-07-13 12:40:55.000 194 21624.46 310.93 42651.32 47807.64 2023-07-13 12:40:56.000 194 21624.46 310.91 42651.30 88888.00 2023-07-13 12:40:57.000 194 21624.44 310.84 42651.31 88888.00 2023-07-13 12:40:58.000 194 21624.44 310.81 42651.31 88888.00 2023-07-13 12:40:59.000 194 21624.46 310.85 42651.31 88888.00 2023-07-13 12:41:00.000 194 21624.47 310.88 42651.31 47807.67 2023-07-13 12:41:01.000 194 21624.43 310.89 42651.31 88888.00 2023-07-13 12:41:02.000 194 21624.40 310.91 42651.30 88888.00 2023-07-13 12:41:03.000 194 21624.38 310.91 42651.28 88888.00 2023-07-13 12:41:04.000 194 21624.37 310.85 42651.27 88888.00 2023-07-13 12:41:05.000 194 21624.39 310.81 42651.25 47807.64 2023-07-13 12:41:06.000 194 21624.46 310.83 42651.22 88888.00 2023-07-13 12:41:07.000 194 21624.49 310.86 42651.21 88888.00 2023-07-13 12:41:08.000 194 21624.46 310.86 42651.22 88888.00 2023-07-13 12:41:09.000 194 21624.42 310.81 42651.26 88888.00 2023-07-13 12:41:10.000 194 21624.43 310.74 42651.29 99999.00 2023-07-13 12:41:11.000 194 21624.47 310.71 42651.31 99999.00 2023-07-13 12:41:12.000 194 21624.47 310.73 42651.27 99999.00 2023-07-13 12:41:13.000 194 21624.45 310.77 42651.21 99999.00 2023-07-13 12:41:14.000 194 21624.48 310.82 42651.18 99999.00 2023-07-13 12:41:15.000 194 21624.47 310.82 42651.15 47807.47 2023-07-13 12:41:16.000 194 21624.43 310.80 42651.11 88888.00 2023-07-13 12:41:17.000 194 21624.42 310.78 42651.08 88888.00 2023-07-13 12:41:18.000 194 21624.48 310.78 42651.11 88888.00 2023-07-13 12:41:19.000 194 21624.52 310.80 42651.17 88888.00 2023-07-13 12:41:20.000 194 21624.51 310.83 42651.21 47807.40 2023-07-13 12:41:21.000 194 21624.51 310.85 42651.19 88888.00 2023-07-13 12:41:22.000 194 21624.50 310.84 42651.16 88888.00 2023-07-13 12:41:23.000 194 21624.49 310.83 42651.13 88888.00 2023-07-13 12:41:24.000 194 21624.48 310.84 42651.12 88888.00 2023-07-13 12:41:25.000 194 21624.51 310.83 42651.11 47807.52 2023-07-13 12:41:26.000 194 21624.54 310.81 42651.10 88888.00 2023-07-13 12:41:27.000 194 21624.56 310.83 42651.12 88888.00 2023-07-13 12:41:28.000 194 21624.56 310.81 42651.15 88888.00 2023-07-13 12:41:29.000 194 21624.50 310.75 42651.12 88888.00 2023-07-13 12:41:30.000 194 21624.44 310.70 42651.05 47807.50 2023-07-13 12:41:31.000 194 21624.46 310.68 42651.02 88888.00 2023-07-13 12:41:32.000 194 21624.51 310.65 42651.00 88888.00 2023-07-13 12:41:33.000 194 21624.51 310.67 42651.02 88888.00 2023-07-13 12:41:34.000 194 21624.50 310.69 42651.04 88888.00 2023-07-13 12:41:35.000 194 21624.50 310.68 42651.04 47807.43 2023-07-13 12:41:36.000 194 21624.48 310.68 42651.07 88888.00 2023-07-13 12:41:37.000 194 21624.45 310.68 42651.11 88888.00 2023-07-13 12:41:38.000 194 21624.45 310.67 42651.09 88888.00 2023-07-13 12:41:39.000 194 21624.48 310.65 42651.05 88888.00 2023-07-13 12:41:40.000 194 21624.43 310.62 42651.02 47807.43 2023-07-13 12:41:41.000 194 21624.32 310.60 42651.02 88888.00 2023-07-13 12:41:42.000 194 21624.29 310.61 42651.02 88888.00 2023-07-13 12:41:43.000 194 21624.37 310.63 42651.02 88888.00 2023-07-13 12:41:44.000 194 21624.42 310.61 42651.04 88888.00 2023-07-13 12:41:45.000 194 21624.39 310.57 42651.04 47807.36 2023-07-13 12:41:46.000 194 21624.36 310.57 42651.00 88888.00 2023-07-13 12:41:47.000 194 21624.38 310.57 42650.95 88888.00 2023-07-13 12:41:48.000 194 21624.38 310.55 42650.95 88888.00 2023-07-13 12:41:49.000 194 21624.36 310.55 42650.99 88888.00 2023-07-13 12:41:50.000 194 21624.34 310.57 42651.02 47807.21 2023-07-13 12:41:51.000 194 21624.38 310.58 42651.02 88888.00 2023-07-13 12:41:52.000 194 21624.42 310.56 42650.98 88888.00 2023-07-13 12:41:53.000 194 21624.42 310.53 42650.96 88888.00 2023-07-13 12:41:54.000 194 21624.37 310.52 42651.01 88888.00 2023-07-13 12:41:55.000 194 21624.33 310.56 42651.06 47807.34 2023-07-13 12:41:56.000 194 21624.33 310.60 42651.05 88888.00 2023-07-13 12:41:57.000 194 21624.36 310.59 42651.01 88888.00 2023-07-13 12:41:58.000 194 21624.37 310.56 42650.97 88888.00 2023-07-13 12:41:59.000 194 21624.34 310.55 42650.95 88888.00 2023-07-13 12:42:00.000 194 21624.30 310.56 42650.97 47807.28 2023-07-13 12:42:01.000 194 21624.28 310.56 42650.98 88888.00 2023-07-13 12:42:02.000 194 21624.27 310.55 42651.00 88888.00 2023-07-13 12:42:03.000 194 21624.23 310.53 42651.00 88888.00 2023-07-13 12:42:04.000 194 21624.20 310.55 42650.97 88888.00 2023-07-13 12:42:05.000 194 21624.19 310.57 42650.96 47807.23 2023-07-13 12:42:06.000 194 21624.19 310.56 42650.97 88888.00 2023-07-13 12:42:07.000 194 21624.18 310.56 42650.96 88888.00 2023-07-13 12:42:08.000 194 21624.16 310.60 42650.96 88888.00 2023-07-13 12:42:09.000 194 21624.15 310.62 42651.00 88888.00 2023-07-13 12:42:10.000 194 21624.16 310.59 42651.03 47807.32 2023-07-13 12:42:11.000 194 21624.16 310.56 42651.03 88888.00 2023-07-13 12:42:12.000 194 21624.16 310.55 42651.02 88888.00 2023-07-13 12:42:13.000 194 21624.12 310.55 42650.99 88888.00 2023-07-13 12:42:14.000 194 21624.08 310.55 42650.95 88888.00 2023-07-13 12:42:15.000 194 21624.08 310.57 42650.95 47807.19 2023-07-13 12:42:16.000 194 21624.13 310.61 42651.01 88888.00 2023-07-13 12:42:17.000 194 21624.17 310.62 42651.06 88888.00 2023-07-13 12:42:18.000 194 21624.12 310.57 42651.06 88888.00 2023-07-13 12:42:19.000 194 21624.07 310.53 42651.03 88888.00 2023-07-13 12:42:20.000 194 21624.07 310.55 42651.00 47807.15 2023-07-13 12:42:21.000 194 21624.11 310.61 42650.99 88888.00 2023-07-13 12:42:22.000 194 21624.14 310.65 42651.05 88888.00 2023-07-13 12:42:23.000 194 21624.13 310.66 42651.07 88888.00 2023-07-13 12:42:24.000 194 21624.13 310.67 42651.04 88888.00 2023-07-13 12:42:25.000 194 21624.10 310.69 42651.02 47807.24 2023-07-13 12:42:26.000 194 21624.03 310.67 42651.03 88888.00 2023-07-13 12:42:27.000 194 21623.99 310.65 42651.06 88888.00 2023-07-13 12:42:28.000 194 21624.00 310.66 42651.07 88888.00 2023-07-13 12:42:29.000 194 21624.00 310.67 42651.06 88888.00 2023-07-13 12:42:30.000 194 21624.00 310.67 42651.03 47807.11 2023-07-13 12:42:31.000 194 21623.99 310.69 42651.01 88888.00 2023-07-13 12:42:32.000 194 21623.96 310.73 42650.99 88888.00 2023-07-13 12:42:33.000 194 21623.95 310.72 42650.96 88888.00 2023-07-13 12:42:34.000 194 21623.97 310.68 42650.95 88888.00 2023-07-13 12:42:35.000 194 21623.99 310.66 42650.96 47807.11 2023-07-13 12:42:36.000 194 21624.01 310.66 42650.98 88888.00 2023-07-13 12:42:37.000 194 21624.01 310.69 42651.00 88888.00 2023-07-13 12:42:38.000 194 21623.98 310.74 42651.02 88888.00 2023-07-13 12:42:39.000 194 21623.94 310.75 42651.02 88888.00 2023-07-13 12:42:40.000 194 21623.92 310.71 42651.02 47807.15 2023-07-13 12:42:41.000 194 21623.92 310.65 42651.02 88888.00 2023-07-13 12:42:42.000 194 21623.88 310.62 42651.00 88888.00 2023-07-13 12:42:43.000 194 21623.86 310.61 42651.00 88888.00 2023-07-13 12:42:44.000 194 21623.90 310.66 42651.04 88888.00 2023-07-13 12:42:45.000 194 21623.97 310.73 42651.07 47807.10 2023-07-13 12:42:46.000 194 21624.00 310.76 42651.06 88888.00 2023-07-13 12:42:47.000 194 21623.99 310.75 42651.06 88888.00 2023-07-13 12:42:48.000 194 21623.97 310.74 42651.03 88888.00 2023-07-13 12:42:49.000 194 21623.98 310.74 42651.03 88888.00 2023-07-13 12:42:50.000 194 21623.99 310.73 42651.07 47807.01 2023-07-13 12:42:51.000 194 21623.95 310.71 42651.10 88888.00 2023-07-13 12:42:52.000 194 21623.91 310.71 42651.09 88888.00 2023-07-13 12:42:53.000 194 21623.89 310.74 42651.10 88888.00 2023-07-13 12:42:54.000 194 21623.89 310.74 42651.12 88888.00 2023-07-13 12:42:55.000 194 21623.93 310.71 42651.14 47807.04 2023-07-13 12:42:56.000 194 21623.94 310.71 42651.12 88888.00 2023-07-13 12:42:57.000 194 21623.91 310.71 42651.09 88888.00 2023-07-13 12:42:58.000 194 21623.87 310.68 42651.06 88888.00 2023-07-13 12:42:59.000 194 21623.82 310.68 42651.04 88888.00 2023-07-13 12:43:00.000 194 21623.79 310.71 42651.04 47807.07 2023-07-13 12:43:01.000 194 21623.78 310.70 42651.06 88888.00 2023-07-13 12:43:02.000 194 21623.75 310.67 42651.05 88888.00 2023-07-13 12:43:03.000 194 21623.72 310.66 42651.04 88888.00 2023-07-13 12:43:04.000 194 21623.70 310.67 42651.06 88888.00 2023-07-13 12:43:05.000 194 21623.68 310.63 42651.06 47806.95 2023-07-13 12:43:06.000 194 21623.68 310.57 42651.02 88888.00 2023-07-13 12:43:07.000 194 21623.69 310.56 42651.02 88888.00 2023-07-13 12:43:08.000 194 21623.68 310.59 42651.06 88888.00 2023-07-13 12:43:09.000 194 21623.66 310.64 42651.08 88888.00 2023-07-13 12:43:10.000 194 21623.63 310.67 42651.04 47807.07 2023-07-13 12:43:11.000 194 21623.62 310.67 42651.02 88888.00 2023-07-13 12:43:12.000 194 21623.63 310.69 42651.07 88888.00 2023-07-13 12:43:13.000 194 21623.63 310.71 42651.13 88888.00 2023-07-13 12:43:14.000 194 21623.62 310.74 42651.16 88888.00 2023-07-13 12:43:15.000 194 21623.56 310.76 42651.16 47807.04 2023-07-13 12:43:16.000 194 21623.47 310.75 42651.13 88888.00 2023-07-13 12:43:17.000 194 21623.43 310.78 42651.14 88888.00 2023-07-13 12:43:18.000 194 21623.44 310.85 42651.18 88888.00 2023-07-13 12:43:19.000 194 21623.48 310.88 42651.21 88888.00 2023-07-13 12:43:20.000 194 21623.53 310.86 42651.21 47806.97 2023-07-13 12:43:21.000 194 21623.58 310.85 42651.20 88888.00 2023-07-13 12:43:22.000 194 21623.58 310.84 42651.16 88888.00 2023-07-13 12:43:23.000 194 21623.51 310.83 42651.11 88888.00 2023-07-13 12:43:24.000 194 21623.42 310.84 42651.06 88888.00 2023-07-13 12:43:25.000 194 21623.38 310.87 42651.06 47807.02 2023-07-13 12:43:26.000 194 21623.41 310.91 42651.08 88888.00 2023-07-13 12:43:27.000 194 21623.46 310.93 42651.06 88888.00 2023-07-13 12:43:28.000 194 21623.45 310.90 42651.01 88888.00 2023-07-13 12:43:29.000 194 21623.42 310.88 42650.96 88888.00 2023-07-13 12:43:30.000 194 21623.40 310.90 42650.97 47806.89 2023-07-13 12:43:31.000 194 21623.36 310.93 42651.04 88888.00 2023-07-13 12:43:32.000 194 21623.30 310.92 42651.09 88888.00 2023-07-13 12:43:33.000 194 21623.27 310.90 42651.07 88888.00 2023-07-13 12:43:34.000 194 21623.28 310.94 42651.06 88888.00 2023-07-13 12:43:35.000 194 21623.29 310.98 42651.04 47806.84 2023-07-13 12:43:36.000 194 21623.28 310.96 42651.02 88888.00 2023-07-13 12:43:37.000 194 21623.26 310.93 42651.03 88888.00 2023-07-13 12:43:38.000 194 21623.29 310.95 42651.05 88888.00 2023-07-13 12:43:39.000 194 21623.33 310.97 42651.02 88888.00 2023-07-13 12:43:40.000 194 21623.33 310.93 42651.00 47806.93 2023-07-13 12:43:41.000 194 21623.28 310.88 42651.04 88888.00 2023-07-13 12:43:42.000 194 21623.25 310.88 42651.09 88888.00 2023-07-13 12:43:43.000 194 21623.28 310.95 42651.12 88888.00 2023-07-13 12:43:44.000 194 21623.32 310.99 42651.12 88888.00 2023-07-13 12:43:45.000 194 21623.33 310.97 42651.10 47806.98 2023-07-13 12:43:46.000 194 21623.26 310.96 42651.07 88888.00 2023-07-13 12:43:47.000 194 21623.18 310.98 42651.07 88888.00 2023-07-13 12:43:48.000 194 21623.16 311.01 42651.11 88888.00 2023-07-13 12:43:49.000 194 21623.14 310.97 42651.11 88888.00 2023-07-13 12:43:50.000 194 21623.12 310.92 42651.08 99999.00 2023-07-13 12:43:51.000 194 21623.19 310.97 42651.14 99999.00 2023-07-13 12:43:52.000 194 21623.31 311.02 42651.21 99999.00 2023-07-13 12:43:53.000 194 21623.32 311.02 42651.17 99999.00 2023-07-13 12:43:54.000 194 21623.25 310.99 42651.11 99999.00 2023-07-13 12:43:55.000 194 21623.19 310.97 42651.09 47806.94 2023-07-13 12:43:56.000 194 21623.19 310.96 42651.09 88888.00 2023-07-13 12:43:57.000 194 21623.21 310.97 42651.11 88888.00 2023-07-13 12:43:58.000 194 21623.19 310.97 42651.11 88888.00 2023-07-13 12:43:59.000 194 21623.21 310.93 42651.12 88888.00 2023-07-13 12:44:00.000 194 21623.23 310.85 42651.17 47806.84 2023-07-13 12:44:01.000 194 21623.19 310.78 42651.19 88888.00 2023-07-13 12:44:02.000 194 21623.16 310.79 42651.22 88888.00 2023-07-13 12:44:03.000 194 21623.19 310.85 42651.23 88888.00 2023-07-13 12:44:04.000 194 21623.21 310.87 42651.21 88888.00 2023-07-13 12:44:05.000 194 21623.22 310.85 42651.21 47806.83 2023-07-13 12:44:06.000 194 21623.23 310.81 42651.23 88888.00 2023-07-13 12:44:07.000 194 21623.24 310.80 42651.22 88888.00 2023-07-13 12:44:08.000 194 21623.26 310.82 42651.20 88888.00 2023-07-13 12:44:09.000 194 21623.25 310.84 42651.15 88888.00 2023-07-13 12:44:10.000 194 21623.22 310.84 42651.12 99999.00 2023-07-13 12:44:11.000 194 21623.19 310.83 42651.14 99999.00 2023-07-13 12:44:12.000 194 21623.19 310.79 42651.17 99999.00 2023-07-13 12:44:13.000 194 21623.21 310.81 42651.18 99999.00 2023-07-13 12:44:14.000 194 21623.21 310.86 42651.16 99999.00 2023-07-13 12:44:15.000 194 21623.16 310.85 42651.12 99999.00 2023-07-13 12:44:16.000 194 21623.16 310.81 42651.09 99999.00 2023-07-13 12:44:17.000 194 21623.24 310.80 42651.09 99999.00 2023-07-13 12:44:18.000 194 21623.29 310.82 42651.12 99999.00 2023-07-13 12:44:19.000 194 21623.27 310.86 42651.16 99999.00 2023-07-13 12:44:20.000 194 21623.28 310.86 42651.20 47807.00 2023-07-13 12:44:21.000 194 21623.35 310.85 42651.20 88888.00 2023-07-13 12:44:22.000 194 21623.40 310.86 42651.19 88888.00 2023-07-13 12:44:23.000 194 21623.40 310.85 42651.18 88888.00 2023-07-13 12:44:24.000 194 21623.35 310.82 42651.14 88888.00 2023-07-13 12:44:25.000 194 21623.30 310.78 42651.07 99999.00 2023-07-13 12:44:26.000 194 21623.30 310.80 42651.01 99999.00 2023-07-13 12:44:27.000 194 21623.31 310.85 42651.01 99999.00 2023-07-13 12:44:28.000 194 21623.30 310.85 42651.01 99999.00 2023-07-13 12:44:29.000 194 21623.31 310.84 42651.00 99999.00 2023-07-13 12:44:30.000 194 21623.31 310.86 42650.98 47806.90 2023-07-13 12:44:31.000 194 21623.28 310.86 42650.95 88888.00 2023-07-13 12:44:32.000 194 21623.26 310.87 42650.93 88888.00 2023-07-13 12:44:33.000 194 21623.31 310.91 42650.95 88888.00 2023-07-13 12:44:34.000 194 21623.36 310.93 42650.98 88888.00 2023-07-13 12:44:35.000 194 21623.40 310.93 42651.00 47806.82 2023-07-13 12:44:36.000 194 21623.44 310.92 42651.02 88888.00 2023-07-13 12:44:37.000 194 21623.47 310.89 42651.03 88888.00 2023-07-13 12:44:38.000 194 21623.44 310.88 42651.01 88888.00 2023-07-13 12:44:39.000 194 21623.37 310.90 42650.99 88888.00 2023-07-13 12:44:40.000 194 21623.32 310.99 42651.00 47806.88 2023-07-13 12:44:41.000 194 21623.31 311.04 42651.01 88888.00 2023-07-13 12:44:42.000 194 21623.29 311.00 42650.99 88888.00 2023-07-13 12:44:43.000 194 21623.28 310.95 42650.99 88888.00 2023-07-13 12:44:44.000 194 21623.29 310.94 42651.00 88888.00 2023-07-13 12:44:45.000 194 21623.27 310.92 42650.97 47806.69 2023-07-13 12:44:46.000 194 21623.27 310.92 42650.96 88888.00 2023-07-13 12:44:47.000 194 21623.30 310.95 42650.97 88888.00 2023-07-13 12:44:48.000 194 21623.30 310.96 42650.94 88888.00 2023-07-13 12:44:49.000 194 21623.30 310.98 42650.93 88888.00 2023-07-13 12:44:50.000 194 21623.33 310.95 42650.94 47806.67 2023-07-13 12:44:51.000 194 21623.32 310.88 42650.95 88888.00 2023-07-13 12:44:52.000 194 21623.28 310.83 42650.97 88888.00 2023-07-13 12:44:53.000 194 21623.29 310.86 42651.00 88888.00 2023-07-13 12:44:54.000 194 21623.28 310.92 42651.00 88888.00 2023-07-13 12:44:55.000 194 21623.20 310.94 42650.97 47806.64 2023-07-13 12:44:56.000 194 21623.09 310.88 42650.93 88888.00 2023-07-13 12:44:57.000 194 21623.06 310.83 42650.93 88888.00 2023-07-13 12:44:58.000 194 21623.09 310.86 42650.94 88888.00 2023-07-13 12:44:59.000 194 21623.10 310.91 42650.95 88888.00 2023-07-13 12:45:00.000 194 21623.08 310.94 42651.00 47806.62 2023-07-13 12:45:01.000 194 21623.05 310.91 42651.01 88888.00 2023-07-13 12:45:02.000 194 21623.06 310.88 42650.99 88888.00 2023-07-13 12:45:03.000 194 21623.10 310.89 42651.01 88888.00 2023-07-13 12:45:04.000 194 21623.08 310.85 42651.00 88888.00 2023-07-13 12:45:05.000 194 21623.00 310.81 42650.97 47806.67 2023-07-13 12:45:06.000 194 21622.98 310.80 42650.97 88888.00 2023-07-13 12:45:07.000 194 21623.01 310.80 42650.98 88888.00 2023-07-13 12:45:08.000 194 21623.03 310.78 42650.96 88888.00 2023-07-13 12:45:09.000 194 21623.01 310.75 42650.95 88888.00 2023-07-13 12:45:10.000 194 21622.99 310.78 42650.96 47806.63 2023-07-13 12:45:11.000 194 21623.01 310.87 42650.99 88888.00 2023-07-13 12:45:12.000 194 21622.98 310.88 42650.96 88888.00 2023-07-13 12:45:13.000 194 21622.91 310.84 42650.89 88888.00 2023-07-13 12:45:14.000 194 21622.88 310.83 42650.88 88888.00 2023-07-13 12:45:15.000 194 21622.87 310.84 42650.89 47806.54 2023-07-13 12:45:16.000 194 21622.85 310.85 42650.90 88888.00 2023-07-13 12:45:17.000 194 21622.80 310.88 42650.90 88888.00 2023-07-13 12:45:18.000 194 21622.76 310.91 42650.90 88888.00 2023-07-13 12:45:19.000 194 21622.76 310.92 42650.92 88888.00 2023-07-13 12:45:20.000 194 21622.70 310.91 42650.94 99999.00 2023-07-13 12:45:21.000 194 21622.59 310.86 42650.94 99999.00 2023-07-13 12:45:22.000 194 21622.55 310.86 42650.96 99999.00 2023-07-13 12:45:23.000 194 21622.59 310.89 42650.97 99999.00 2023-07-13 12:45:24.000 194 21622.65 310.86 42650.93 99999.00 2023-07-13 12:45:25.000 194 21622.67 310.82 42650.90 47806.45 2023-07-13 12:45:26.000 194 21622.60 310.85 42650.91 88888.00 2023-07-13 12:45:27.000 194 21622.54 310.88 42650.91 88888.00 2023-07-13 12:45:28.000 194 21622.56 310.87 42650.91 88888.00 2023-07-13 12:45:29.000 194 21622.57 310.83 42650.89 88888.00 2023-07-13 12:45:30.000 194 21622.55 310.82 42650.86 99999.00 2023-07-13 12:45:31.000 194 21622.52 310.85 42650.85 99999.00 2023-07-13 12:45:32.000 194 21622.54 310.88 42650.89 99999.00 2023-07-13 12:45:33.000 194 21622.60 310.89 42650.93 99999.00 2023-07-13 12:45:34.000 194 21622.57 310.88 42650.92 99999.00 2023-07-13 12:45:35.000 194 21622.50 310.86 42650.91 47806.41 2023-07-13 12:45:36.000 194 21622.48 310.87 42650.90 88888.00 2023-07-13 12:45:37.000 194 21622.44 310.87 42650.89 88888.00 2023-07-13 12:45:38.000 194 21622.38 310.87 42650.87 88888.00 2023-07-13 12:45:39.000 194 21622.34 310.88 42650.87 88888.00 2023-07-13 12:45:40.000 194 21622.36 310.90 42650.91 47806.33 2023-07-13 12:45:41.000 194 21622.34 310.93 42650.95 88888.00 2023-07-13 12:45:42.000 194 21622.29 310.96 42650.94 88888.00 2023-07-13 12:45:43.000 194 21622.26 310.94 42650.86 88888.00 2023-07-13 12:45:44.000 194 21622.26 310.89 42650.79 88888.00 2023-07-13 12:45:45.000 194 21622.28 310.88 42650.82 99999.00 2023-07-13 12:45:46.000 194 21622.27 310.89 42650.89 99999.00 2023-07-13 12:45:47.000 194 21622.26 310.90 42650.91 99999.00 2023-07-13 12:45:48.000 194 21622.28 310.91 42650.87 99999.00 2023-07-13 12:45:49.000 194 21622.32 310.92 42650.86 99999.00 2023-07-13 12:45:50.000 194 21622.33 310.92 42650.88 99999.00 2023-07-13 12:45:51.000 194 21622.30 310.91 42650.93 99999.00 2023-07-13 12:45:52.000 194 21622.29 310.90 42650.98 99999.00 2023-07-13 12:45:53.000 194 21622.29 310.89 42650.99 99999.00 2023-07-13 12:45:54.000 194 21622.31 310.88 42650.98 99999.00 2023-07-13 12:45:55.000 194 21622.33 310.90 42651.00 99999.00 2023-07-13 12:45:56.000 194 21622.34 310.93 42650.99 99999.00 2023-07-13 12:45:57.000 194 21622.32 310.91 42650.91 99999.00 2023-07-13 12:45:58.000 194 21622.28 310.90 42650.83 99999.00 2023-07-13 12:45:59.000 194 21622.28 310.89 42650.86 99999.00 2023-07-13 12:46:00.000 194 21622.26 310.87 42650.93 99999.00 2023-07-13 12:46:01.000 194 21622.20 310.90 42650.97 99999.00 2023-07-13 12:46:02.000 194 21622.15 310.93 42650.97 99999.00 2023-07-13 12:46:03.000 194 21622.10 310.93 42650.98 99999.00 2023-07-13 12:46:04.000 194 21622.06 310.92 42651.03 99999.00 2023-07-13 12:46:05.000 194 21622.01 310.91 42651.04 47806.24 2023-07-13 12:46:06.000 194 21621.94 310.89 42651.00 88888.00 2023-07-13 12:46:07.000 194 21621.86 310.88 42650.97 88888.00 2023-07-13 12:46:08.000 194 21621.82 310.88 42650.96 88888.00 2023-07-13 12:46:09.000 194 21621.85 310.89 42650.96 88888.00 2023-07-13 12:46:10.000 194 21621.91 310.88 42650.98 47806.33 2023-07-13 12:46:11.000 194 21621.93 310.83 42650.96 88888.00 2023-07-13 12:46:12.000 194 21621.94 310.81 42650.95 88888.00 2023-07-13 12:46:13.000 194 21621.96 310.83 42650.96 88888.00 2023-07-13 12:46:14.000 194 21621.98 310.82 42650.94 88888.00 2023-07-13 12:46:15.000 194 21622.00 310.81 42650.91 47806.27 2023-07-13 12:46:16.000 194 21622.01 310.78 42650.89 88888.00 2023-07-13 12:46:17.000 194 21622.03 310.75 42650.86 88888.00 2023-07-13 12:46:18.000 194 21622.09 310.76 42650.87 88888.00 2023-07-13 12:46:19.000 194 21622.15 310.79 42650.92 88888.00 2023-07-13 12:46:20.000 194 21622.15 310.83 42650.94 47806.22 2023-07-13 12:46:21.000 194 21622.16 310.86 42650.91 88888.00 2023-07-13 12:46:22.000 194 21622.17 310.85 42650.89 88888.00 2023-07-13 12:46:23.000 194 21622.20 310.81 42650.89 88888.00 2023-07-13 12:46:24.000 194 21622.21 310.81 42650.91 88888.00 2023-07-13 12:46:25.000 194 21622.15 310.83 42650.94 47806.23 2023-07-13 12:46:26.000 194 21622.08 310.85 42650.97 88888.00 2023-07-13 12:46:27.000 194 21622.05 310.85 42650.99 88888.00 2023-07-13 12:46:28.000 194 21622.04 310.83 42650.99 88888.00 2023-07-13 12:46:29.000 194 21622.06 310.84 42650.98 88888.00 2023-07-13 12:46:30.000 194 21622.08 310.88 42650.95 47806.17 2023-07-13 12:46:31.000 194 21622.03 310.89 42650.91 88888.00 2023-07-13 12:46:32.000 194 21621.94 310.85 42650.88 88888.00 2023-07-13 12:46:33.000 194 21621.91 310.80 42650.88 88888.00 2023-07-13 12:46:34.000 194 21621.94 310.80 42650.89 88888.00 2023-07-13 12:46:35.000 194 21621.94 310.81 42650.91 99999.00 2023-07-13 12:46:36.000 194 21621.92 310.79 42650.93 99999.00 2023-07-13 12:46:37.000 194 21621.94 310.74 42650.94 99999.00 2023-07-13 12:46:38.000 194 21622.00 310.69 42650.96 99999.00 2023-07-13 12:46:39.000 194 21622.03 310.68 42650.93 99999.00 2023-07-13 12:46:40.000 194 21622.00 310.71 42650.86 47806.11 2023-07-13 12:46:41.000 194 21621.94 310.76 42650.82 88888.00 2023-07-13 12:46:42.000 194 21621.90 310.78 42650.83 88888.00 2023-07-13 12:46:43.000 194 21621.88 310.78 42650.84 88888.00 2023-07-13 12:46:44.000 194 21621.85 310.75 42650.84 88888.00 2023-07-13 12:46:45.000 194 21621.81 310.74 42650.86 47805.98 2023-07-13 12:46:46.000 194 21621.82 310.80 42650.90 88888.00 2023-07-13 12:46:47.000 194 21621.84 310.85 42650.92 88888.00 2023-07-13 12:46:48.000 194 21621.82 310.81 42650.96 88888.00 2023-07-13 12:46:49.000 194 21621.77 310.76 42651.02 88888.00 2023-07-13 12:46:50.000 194 21621.69 310.74 42651.01 47806.04 2023-07-13 12:46:51.000 194 21621.63 310.74 42650.96 88888.00 2023-07-13 12:46:52.000 194 21621.57 310.73 42650.94 88888.00 2023-07-13 12:46:53.000 194 21621.55 310.73 42650.96 88888.00 2023-07-13 12:46:54.000 194 21621.58 310.77 42650.99 88888.00 2023-07-13 12:46:55.000 194 21621.60 310.81 42650.99 47806.02 2023-07-13 12:46:56.000 194 21621.53 310.83 42650.97 88888.00 2023-07-13 12:46:57.000 194 21621.43 310.81 42650.96 88888.00 2023-07-13 12:46:58.000 194 21621.40 310.78 42650.91 88888.00 2023-07-13 12:46:59.000 194 21621.44 310.80 42650.91 88888.00 2023-07-13 12:47:00.000 194 21621.46 310.87 42650.97 47805.98 2023-07-13 12:47:01.000 194 21621.43 310.89 42651.03 88888.00 2023-07-13 12:47:02.000 194 21621.40 310.87 42651.07 88888.00 2023-07-13 12:47:03.000 194 21621.42 310.83 42651.07 88888.00 2023-07-13 12:47:04.000 194 21621.42 310.79 42651.03 88888.00 2023-07-13 12:47:05.000 194 21621.41 310.78 42651.01 47806.03 2023-07-13 12:47:06.000 194 21621.42 310.81 42650.99 88888.00 2023-07-13 12:47:07.000 194 21621.44 310.86 42651.00 88888.00 2023-07-13 12:47:08.000 194 21621.41 310.91 42651.05 88888.00 2023-07-13 12:47:09.000 194 21621.37 310.93 42651.11 88888.00 2023-07-13 12:47:10.000 194 21621.37 310.89 42651.07 47806.00 2023-07-13 12:47:11.000 194 21621.36 310.83 42650.98 88888.00 2023-07-13 12:47:12.000 194 21621.33 310.78 42650.90 88888.00 2023-07-13 12:47:13.000 194 21621.32 310.76 42650.86 88888.00 2023-07-13 12:47:14.000 194 21621.35 310.75 42650.89 88888.00 2023-07-13 12:47:15.000 194 21621.39 310.76 42650.95 47806.04 2023-07-13 12:47:16.000 194 21621.38 310.77 42650.95 88888.00 2023-07-13 12:47:17.000 194 21621.38 310.75 42650.93 88888.00 2023-07-13 12:47:18.000 194 21621.40 310.75 42650.92 88888.00 2023-07-13 12:47:19.000 194 21621.40 310.79 42650.90 88888.00 2023-07-13 12:47:20.000 194 21621.42 310.82 42650.89 47805.97 2023-07-13 12:47:21.000 194 21621.47 310.81 42650.93 88888.00 2023-07-13 12:47:22.000 194 21621.54 310.79 42650.94 88888.00 2023-07-13 12:47:23.000 194 21621.56 310.80 42650.94 88888.00 2023-07-13 12:47:24.000 194 21621.50 310.83 42650.98 88888.00 2023-07-13 12:47:25.000 194 21621.40 310.82 42651.01 47805.91 2023-07-13 12:47:26.000 194 21621.31 310.79 42651.01 88888.00 2023-07-13 12:47:27.000 194 21621.28 310.80 42651.00 88888.00 2023-07-13 12:47:28.000 194 21621.27 310.82 42650.98 88888.00 2023-07-13 12:47:29.000 194 21621.27 310.80 42650.98 88888.00 2023-07-13 12:47:30.000 194 21621.25 310.78 42651.00 99999.00 2023-07-13 12:47:31.000 194 21621.22 310.79 42651.02 99999.00 2023-07-13 12:47:32.000 194 21621.21 310.83 42651.00 99999.00 2023-07-13 12:47:33.000 194 21621.23 310.89 42650.98 99999.00 2023-07-13 12:47:34.000 194 21621.22 310.95 42650.97 99999.00 2023-07-13 12:47:35.000 194 21621.16 310.95 42650.96 47805.72 2023-07-13 12:47:36.000 194 21621.10 310.92 42650.93 88888.00 2023-07-13 12:47:37.000 194 21621.08 310.85 42650.88 88888.00 2023-07-13 12:47:38.000 194 21621.09 310.83 42650.89 88888.00 2023-07-13 12:47:39.000 194 21621.11 310.85 42650.94 88888.00 2023-07-13 12:47:40.000 194 21621.10 310.86 42650.94 99999.00 2023-07-13 12:47:41.000 194 21621.07 310.86 42650.94 99999.00 2023-07-13 12:47:42.000 194 21621.07 310.84 42650.99 99999.00 2023-07-13 12:47:43.000 194 21621.08 310.85 42651.07 99999.00 2023-07-13 12:47:44.000 194 21621.03 310.86 42651.10 99999.00 2023-07-13 12:47:45.000 194 21620.94 310.81 42651.06 99999.00 2023-07-13 12:47:46.000 194 21620.85 310.75 42651.02 99999.00 2023-07-13 12:47:47.000 194 21620.81 310.77 42651.02 99999.00 2023-07-13 12:47:48.000 194 21620.79 310.83 42651.03 99999.00 2023-07-13 12:47:49.000 194 21620.81 310.87 42651.02 99999.00 2023-07-13 12:47:50.000 194 21620.80 310.89 42651.02 47805.66 2023-07-13 12:47:51.000 194 21620.76 310.88 42651.06 88888.00 2023-07-13 12:47:52.000 194 21620.73 310.87 42651.12 88888.00 2023-07-13 12:47:53.000 194 21620.72 310.85 42651.15 88888.00 2023-07-13 12:47:54.000 194 21620.68 310.82 42651.14 88888.00 2023-07-13 12:47:55.000 194 21620.61 310.79 42651.12 99999.00 2023-07-13 12:47:56.000 194 21620.57 310.77 42651.08 99999.00 2023-07-13 12:47:57.000 194 21620.56 310.79 42651.10 99999.00 2023-07-13 12:47:58.000 194 21620.57 310.82 42651.16 99999.00 2023-07-13 12:47:59.000 194 21620.54 310.82 42651.16 99999.00 2023-07-13 12:48:00.000 194 21620.51 310.79 42651.10 47805.52 2023-07-13 12:48:01.000 194 21620.47 310.77 42651.04 88888.00 2023-07-13 12:48:02.000 194 21620.41 310.74 42651.01 88888.00 2023-07-13 12:48:03.000 194 21620.38 310.71 42651.02 88888.00 2023-07-13 12:48:04.000 194 21620.39 310.73 42651.02 88888.00 2023-07-13 12:48:05.000 194 21620.37 310.77 42651.01 99999.00 2023-07-13 12:48:06.000 194 21620.34 310.80 42651.02 99999.00 2023-07-13 12:48:07.000 194 21620.34 310.82 42651.06 99999.00 2023-07-13 12:48:08.000 194 21620.37 310.83 42651.12 99999.00 2023-07-13 12:48:09.000 194 21620.38 310.80 42651.16 99999.00 2023-07-13 12:48:10.000 194 21620.36 310.77 42651.14 47805.57 2023-07-13 12:48:11.000 194 21620.31 310.78 42651.09 88888.00 2023-07-13 12:48:12.000 194 21620.26 310.83 42651.03 88888.00 2023-07-13 12:48:13.000 194 21620.30 310.88 42651.02 88888.00 2023-07-13 12:48:14.000 194 21620.39 310.92 42651.06 88888.00 2023-07-13 12:48:15.000 194 21620.40 310.89 42651.14 99999.00 2023-07-13 12:48:16.000 194 21620.38 310.87 42651.21 99999.00 2023-07-13 12:48:17.000 194 21620.41 310.87 42651.28 99999.00 2023-07-13 12:48:18.000 194 21620.45 310.83 42651.27 99999.00 2023-07-13 12:48:19.000 194 21620.47 310.79 42651.22 99999.00 2023-07-13 12:48:20.000 194 21620.45 310.80 42651.20 47805.58 2023-07-13 12:48:21.000 194 21620.40 310.81 42651.18 88888.00 2023-07-13 12:48:22.000 194 21620.37 310.83 42651.17 88888.00 2023-07-13 12:48:23.000 194 21620.38 310.88 42651.18 88888.00 2023-07-13 12:48:24.000 194 21620.35 310.92 42651.16 88888.00 2023-07-13 12:48:25.000 194 21620.34 310.93 42651.13 47805.57 2023-07-13 12:48:26.000 194 21620.34 310.90 42651.12 88888.00 2023-07-13 12:48:27.000 194 21620.29 310.86 42651.09 88888.00 2023-07-13 12:48:28.000 194 21620.23 310.80 42651.08 88888.00 2023-07-13 12:48:29.000 194 21620.21 310.76 42651.12 88888.00 2023-07-13 12:48:30.000 194 21620.20 310.78 42651.15 99999.00 2023-07-13 12:48:31.000 194 21620.20 310.83 42651.17 99999.00 2023-07-13 12:48:32.000 194 21620.20 310.83 42651.17 99999.00 2023-07-13 12:48:33.000 194 21620.18 310.81 42651.14 99999.00 2023-07-13 12:48:34.000 194 21620.16 310.81 42651.09 99999.00 2023-07-13 12:48:35.000 194 21620.15 310.78 42651.07 47805.47 2023-07-13 12:48:36.000 194 21620.12 310.79 42651.11 88888.00 2023-07-13 12:48:37.000 194 21620.13 310.82 42651.13 88888.00 2023-07-13 12:48:38.000 194 21620.17 310.83 42651.11 88888.00 2023-07-13 12:48:39.000 194 21620.17 310.79 42651.08 88888.00 2023-07-13 12:48:40.000 194 21620.12 310.77 42651.07 99999.00 2023-07-13 12:48:41.000 194 21620.10 310.77 42651.10 99999.00 2023-07-13 12:48:42.000 194 21620.11 310.74 42651.09 99999.00 2023-07-13 12:48:43.000 194 21620.11 310.69 42651.06 99999.00 2023-07-13 12:48:44.000 194 21620.10 310.68 42651.02 99999.00 2023-07-13 12:48:45.000 194 21620.11 310.68 42651.00 47805.41 2023-07-13 12:48:46.000 194 21620.16 310.66 42650.98 88888.00 2023-07-13 12:48:47.000 194 21620.22 310.64 42650.96 88888.00 2023-07-13 12:48:48.000 194 21620.26 310.63 42651.00 88888.00 2023-07-13 12:48:49.000 194 21620.28 310.59 42651.04 88888.00 2023-07-13 12:48:50.000 194 21620.26 310.57 42651.03 47805.37 2023-07-13 12:48:51.000 194 21620.22 310.59 42650.97 88888.00 2023-07-13 12:48:52.000 194 21620.18 310.58 42650.90 88888.00 2023-07-13 12:48:53.000 194 21620.16 310.58 42650.88 88888.00 2023-07-13 12:48:54.000 194 21620.20 310.62 42650.89 88888.00 2023-07-13 12:48:55.000 194 21620.24 310.65 42650.89 47805.37 2023-07-13 12:48:56.000 194 21620.21 310.66 42650.94 88888.00 2023-07-13 12:48:57.000 194 21620.16 310.62 42651.00 88888.00 2023-07-13 12:48:58.000 194 21620.12 310.57 42651.02 88888.00 2023-07-13 12:48:59.000 194 21620.14 310.57 42651.01 88888.00 2023-07-13 12:49:00.000 194 21620.18 310.57 42651.01 99999.00 2023-07-13 12:49:01.000 194 21620.15 310.56 42651.02 99999.00 2023-07-13 12:49:02.000 194 21620.12 310.52 42651.01 99999.00 2023-07-13 12:49:03.000 194 21620.12 310.48 42650.99 99999.00 2023-07-13 12:49:04.000 194 21620.15 310.50 42650.99 99999.00 2023-07-13 12:49:05.000 194 21620.16 310.53 42650.99 47805.37 2023-07-13 12:49:06.000 194 21620.17 310.51 42650.97 88888.00 2023-07-13 12:49:07.000 194 21620.19 310.48 42650.96 88888.00 2023-07-13 12:49:08.000 194 21620.19 310.45 42650.93 88888.00 2023-07-13 12:49:09.000 194 21620.23 310.44 42650.89 88888.00 2023-07-13 12:49:10.000 194 21620.31 310.47 42650.85 47805.30 2023-07-13 12:49:11.000 194 21620.39 310.48 42650.81 88888.00 2023-07-13 12:49:12.000 194 21620.42 310.45 42650.82 88888.00 2023-07-13 12:49:13.000 194 21620.36 310.42 42650.87 88888.00 2023-07-13 12:49:14.000 194 21620.27 310.38 42650.89 88888.00 2023-07-13 12:49:15.000 194 21620.23 310.36 42650.93 99999.00 2023-07-13 12:49:16.000 194 21620.22 310.37 42650.94 99999.00 2023-07-13 12:49:17.000 194 21620.20 310.35 42650.91 99999.00 2023-07-13 12:49:18.000 194 21620.22 310.31 42650.89 99999.00 2023-07-13 12:49:19.000 194 21620.27 310.31 42650.88 99999.00 2023-07-13 12:49:20.000 194 21620.30 310.31 42650.87 47805.29 2023-07-13 12:49:21.000 194 21620.29 310.32 42650.86 88888.00 2023-07-13 12:49:22.000 194 21620.28 310.34 42650.86 88888.00 2023-07-13 12:49:23.000 194 21620.32 310.37 42650.91 88888.00 2023-07-13 12:49:24.000 194 21620.34 310.34 42650.90 88888.00 2023-07-13 12:49:25.000 194 21620.32 310.29 42650.83 47805.30 2023-07-13 12:49:26.000 194 21620.30 310.27 42650.81 88888.00 2023-07-13 12:49:27.000 194 21620.31 310.28 42650.81 88888.00 2023-07-13 12:49:28.000 194 21620.34 310.29 42650.78 88888.00 2023-07-13 12:49:29.000 194 21620.37 310.31 42650.77 88888.00 2023-07-13 12:49:30.000 194 21620.37 310.29 42650.78 47805.22 2023-07-13 12:49:31.000 194 21620.37 310.28 42650.78 88888.00 2023-07-13 12:49:32.000 194 21620.42 310.30 42650.77 88888.00 2023-07-13 12:49:33.000 194 21620.44 310.32 42650.77 88888.00 2023-07-13 12:49:34.000 194 21620.42 310.31 42650.74 88888.00 2023-07-13 12:49:35.000 194 21620.44 310.26 42650.69 99999.00 2023-07-13 12:49:36.000 194 21620.49 310.23 42650.68 99999.00 2023-07-13 12:49:37.000 194 21620.54 310.23 42650.68 99999.00 2023-07-13 12:49:38.000 194 21620.52 310.23 42650.69 99999.00 2023-07-13 12:49:39.000 194 21620.50 310.25 42650.70 99999.00 2023-07-13 12:49:40.000 194 21620.54 310.26 42650.71 99999.00 2023-07-13 12:49:41.000 194 21620.59 310.23 42650.70 99999.00 2023-07-13 12:49:42.000 194 21620.56 310.14 42650.66 99999.00 2023-07-13 12:49:43.000 194 21620.53 310.07 42650.63 99999.00 2023-07-13 12:49:44.000 194 21620.59 310.07 42650.60 99999.00 2023-07-13 12:49:45.000 194 21620.66 310.12 42650.57 47805.10 2023-07-13 12:49:46.000 194 21620.66 310.12 42650.59 88888.00 2023-07-13 12:49:47.000 194 21620.65 310.11 42650.61 88888.00 2023-07-13 12:49:48.000 194 21620.69 310.12 42650.64 88888.00 2023-07-13 12:49:49.000 194 21620.72 310.14 42650.65 88888.00 2023-07-13 12:49:50.000 194 21620.69 310.15 42650.61 47805.15 2023-07-13 12:49:51.000 194 21620.65 310.15 42650.50 88888.00 2023-07-13 12:49:52.000 194 21620.66 310.12 42650.41 88888.00 2023-07-13 12:49:53.000 194 21620.71 310.13 42650.43 88888.00 2023-07-13 12:49:54.000 194 21620.69 310.18 42650.46 88888.00 2023-07-13 12:49:55.000 194 21620.64 310.19 42650.43 47805.09 2023-07-13 12:49:56.000 194 21620.60 310.20 42650.43 88888.00 2023-07-13 12:49:57.000 194 21620.60 310.21 42650.44 88888.00 2023-07-13 12:49:58.000 194 21620.57 310.19 42650.43 88888.00 2023-07-13 12:49:59.000 194 21620.56 310.15 42650.43 88888.00 2023-07-13 12:50:00.000 194 21620.60 310.13 42650.41 99999.00 2023-07-13 12:50:01.000 194 21620.63 310.12 42650.38 99999.00 2023-07-13 12:50:02.000 194 21620.64 310.12 42650.37 99999.00 2023-07-13 12:50:03.000 194 21620.63 310.11 42650.40 99999.00 2023-07-13 12:50:04.000 194 21620.65 310.15 42650.46 99999.00 2023-07-13 12:50:05.000 194 21620.72 310.18 42650.49 47805.06 2023-07-13 12:50:06.000 194 21620.80 310.13 42650.46 88888.00 2023-07-13 12:50:07.000 194 21620.81 310.09 42650.40 88888.00 2023-07-13 12:50:08.000 194 21620.77 310.08 42650.40 88888.00 2023-07-13 12:50:09.000 194 21620.78 310.04 42650.43 88888.00 2023-07-13 12:50:10.000 194 21620.85 310.00 42650.43 47804.99 2023-07-13 12:50:11.000 194 21620.91 310.02 42650.41 88888.00 2023-07-13 12:50:12.000 194 21620.93 310.02 42650.36 88888.00 2023-07-13 12:50:13.000 194 21620.94 310.02 42650.32 88888.00 2023-07-13 12:50:14.000 194 21620.98 310.04 42650.34 88888.00 2023-07-13 12:50:15.000 194 21620.97 310.04 42650.34 47805.08 2023-07-13 12:50:16.000 194 21620.97 310.04 42650.31 88888.00 2023-07-13 12:50:17.000 194 21621.00 310.05 42650.29 88888.00 2023-07-13 12:50:18.000 194 21621.02 310.01 42650.28 88888.00 2023-07-13 12:50:19.000 194 21621.00 309.96 42650.27 88888.00 2023-07-13 12:50:20.000 194 21620.99 309.93 42650.26 47805.03 2023-07-13 12:50:21.000 194 21620.97 309.94 42650.28 88888.00 2023-07-13 12:50:22.000 194 21620.92 309.94 42650.31 88888.00 2023-07-13 12:50:23.000 194 21620.87 309.89 42650.31 88888.00 2023-07-13 12:50:24.000 194 21620.87 309.84 42650.30 88888.00 2023-07-13 12:50:25.000 194 21620.93 309.85 42650.30 47804.94 2023-07-13 12:50:26.000 194 21620.99 309.90 42650.28 88888.00 2023-07-13 12:50:27.000 194 21621.00 309.92 42650.27 88888.00 2023-07-13 12:50:28.000 194 21620.97 309.90 42650.27 88888.00 2023-07-13 12:50:29.000 194 21620.95 309.90 42650.26 88888.00 2023-07-13 12:50:30.000 194 21620.95 309.92 42650.21 47804.88 2023-07-13 12:50:31.000 194 21620.95 309.87 42650.16 88888.00 2023-07-13 12:50:32.000 194 21620.97 309.80 42650.13 88888.00 2023-07-13 12:50:33.000 194 21621.02 309.76 42650.08 88888.00 2023-07-13 12:50:34.000 194 21621.05 309.78 42650.03 88888.00 2023-07-13 12:50:35.000 194 21621.00 309.79 42650.01 47804.80 2023-07-13 12:50:36.000 194 21620.95 309.75 42650.02 88888.00 2023-07-13 12:50:37.000 194 21620.94 309.68 42650.11 88888.00 2023-07-13 12:50:38.000 194 21620.95 309.67 42650.21 88888.00 2023-07-13 12:50:39.000 194 21620.98 309.69 42650.23 88888.00 2023-07-13 12:50:40.000 194 21620.99 309.71 42650.18 47804.89 2023-07-13 12:50:41.000 194 21621.00 309.75 42650.13 88888.00 2023-07-13 12:50:42.000 194 21621.04 309.75 42650.06 88888.00 2023-07-13 12:50:43.000 194 21621.06 309.73 42650.01 88888.00 2023-07-13 12:50:44.000 194 21621.02 309.73 42649.97 88888.00 2023-07-13 12:50:45.000 194 21620.94 309.72 42649.93 99999.00 2023-07-13 12:50:46.000 194 21620.87 309.71 42649.89 99999.00 2023-07-13 12:50:47.000 194 21620.86 309.70 42649.89 99999.00 2023-07-13 12:50:48.000 194 21620.90 309.69 42649.90 99999.00 2023-07-13 12:50:49.000 194 21620.88 309.69 42649.88 99999.00 2023-07-13 12:50:50.000 194 21620.83 309.70 42649.83 47804.83 2023-07-13 12:50:51.000 194 21620.81 309.71 42649.83 88888.00 2023-07-13 12:50:52.000 194 21620.80 309.72 42649.86 88888.00 2023-07-13 12:50:53.000 194 21620.80 309.71 42649.87 88888.00 2023-07-13 12:50:54.000 194 21620.82 309.69 42649.86 88888.00 2023-07-13 12:50:55.000 194 21620.85 309.66 42649.88 47804.74 2023-07-13 12:50:56.000 194 21620.89 309.66 42649.92 88888.00 2023-07-13 12:50:57.000 194 21620.94 309.69 42649.94 88888.00 2023-07-13 12:50:58.000 194 21620.98 309.69 42649.96 88888.00 2023-07-13 12:50:59.000 194 21621.01 309.69 42649.97 88888.00 2023-07-13 12:51:00.000 194 21621.05 309.73 42649.93 47804.70 2023-07-13 12:51:01.000 194 21621.07 309.76 42649.85 88888.00 2023-07-13 12:51:02.000 194 21621.09 309.76 42649.84 88888.00 2023-07-13 12:51:03.000 194 21621.12 309.76 42649.86 88888.00 2023-07-13 12:51:04.000 194 21621.14 309.76 42649.84 88888.00 2023-07-13 12:51:05.000 194 21621.13 309.76 42649.81 47804.75 2023-07-13 12:51:06.000 194 21621.11 309.77 42649.79 88888.00 2023-07-13 12:51:07.000 194 21621.11 309.76 42649.78 88888.00 2023-07-13 12:51:08.000 194 21621.12 309.73 42649.78 88888.00 2023-07-13 12:51:09.000 194 21621.14 309.69 42649.81 88888.00 2023-07-13 12:51:10.000 194 21621.15 309.69 42649.82 99999.00 2023-07-13 12:51:11.000 194 21621.16 309.73 42649.81 99999.00 2023-07-13 12:51:12.000 194 21621.18 309.74 42649.79 99999.00 2023-07-13 12:51:13.000 194 21621.19 309.70 42649.76 99999.00 2023-07-13 12:51:14.000 194 21621.22 309.66 42649.77 99999.00 2023-07-13 12:51:15.000 194 21621.26 309.65 42649.77 47804.71 2023-07-13 12:51:16.000 194 21621.30 309.68 42649.75 88888.00 2023-07-13 12:51:17.000 194 21621.33 309.69 42649.73 88888.00 2023-07-13 12:51:18.000 194 21621.34 309.65 42649.76 88888.00 2023-07-13 12:51:19.000 194 21621.32 309.64 42649.78 88888.00 2023-07-13 12:51:20.000 194 21621.30 309.65 42649.77 47804.72 2023-07-13 12:51:21.000 194 21621.28 309.65 42649.73 88888.00 2023-07-13 12:51:22.000 194 21621.29 309.67 42649.72 88888.00 2023-07-13 12:51:23.000 194 21621.35 309.68 42649.69 88888.00 2023-07-13 12:51:24.000 194 21621.37 309.66 42649.68 88888.00 2023-07-13 12:51:25.000 194 21621.30 309.63 42649.66 47804.69 2023-07-13 12:51:26.000 194 21621.25 309.62 42649.63 88888.00 2023-07-13 12:51:27.000 194 21621.32 309.63 42649.61 88888.00 2023-07-13 12:51:28.000 194 21621.40 309.64 42649.60 88888.00 2023-07-13 12:51:29.000 194 21621.45 309.63 42649.59 88888.00 2023-07-13 12:51:30.000 194 21621.50 309.61 42649.57 47804.68 2023-07-13 12:51:31.000 194 21621.54 309.60 42649.52 88888.00 2023-07-13 12:51:32.000 194 21621.55 309.58 42649.48 88888.00 2023-07-13 12:51:33.000 194 21621.56 309.59 42649.46 88888.00 2023-07-13 12:51:34.000 194 21621.59 309.61 42649.49 88888.00 2023-07-13 12:51:35.000 194 21621.62 309.58 42649.52 47804.76 2023-07-13 12:51:36.000 194 21621.64 309.51 42649.54 88888.00 2023-07-13 12:51:37.000 194 21621.64 309.42 42649.50 88888.00 2023-07-13 12:51:38.000 194 21621.62 309.35 42649.46 88888.00 2023-07-13 12:51:39.000 194 21621.62 309.33 42649.45 88888.00 2023-07-13 12:51:40.000 194 21621.66 309.31 42649.44 47804.73 2023-07-13 12:51:41.000 194 21621.71 309.28 42649.41 88888.00 2023-07-13 12:51:42.000 194 21621.73 309.27 42649.43 88888.00 2023-07-13 12:51:43.000 194 21621.76 309.31 42649.46 88888.00 2023-07-13 12:51:44.000 194 21621.81 309.38 42649.51 88888.00 2023-07-13 12:51:45.000 194 21621.85 309.40 42649.53 99999.00 2023-07-13 12:51:46.000 194 21621.85 309.42 42649.47 99999.00 2023-07-13 12:51:47.000 194 21621.83 309.45 42649.39 99999.00 2023-07-13 12:51:48.000 194 21621.82 309.42 42649.35 99999.00 2023-07-13 12:51:49.000 194 21621.82 309.37 42649.33 99999.00 2023-07-13 12:51:50.000 194 21621.83 309.38 42649.31 99999.00 2023-07-13 12:51:51.000 194 21621.84 309.42 42649.31 99999.00 2023-07-13 12:51:52.000 194 21621.88 309.42 42649.32 99999.00 2023-07-13 12:51:53.000 194 21621.94 309.38 42649.34 99999.00 2023-07-13 12:51:54.000 194 21621.99 309.37 42649.36 99999.00 2023-07-13 12:51:55.000 194 21622.02 309.41 42649.40 47804.60 2023-07-13 12:51:56.000 194 21622.01 309.40 42649.41 88888.00 2023-07-13 12:51:57.000 194 21621.96 309.34 42649.39 88888.00 2023-07-13 12:51:58.000 194 21621.94 309.28 42649.35 88888.00 2023-07-13 12:51:59.000 194 21621.97 309.24 42649.31 88888.00 2023-07-13 12:52:00.000 194 21621.99 309.25 42649.33 47804.70 2023-07-13 12:52:01.000 194 21622.02 309.29 42649.42 88888.00 2023-07-13 12:52:02.000 194 21622.04 309.31 42649.46 88888.00 2023-07-13 12:52:03.000 194 21621.97 309.30 42649.43 88888.00 2023-07-13 12:52:04.000 194 21621.90 309.31 42649.36 88888.00 2023-07-13 12:52:05.000 194 21621.88 309.32 42649.32 47804.55 2023-07-13 12:52:06.000 194 21621.88 309.32 42649.31 88888.00 2023-07-13 12:52:07.000 194 21621.87 309.27 42649.27 88888.00 2023-07-13 12:52:08.000 194 21621.87 309.23 42649.21 88888.00 2023-07-13 12:52:09.000 194 21621.89 309.24 42649.20 88888.00 2023-07-13 12:52:10.000 194 21621.90 309.25 42649.21 47804.60 2023-07-13 12:52:11.000 194 21621.88 309.24 42649.20 88888.00 2023-07-13 12:52:12.000 194 21621.88 309.25 42649.21 88888.00 2023-07-13 12:52:13.000 194 21621.93 309.26 42649.21 88888.00 2023-07-13 12:52:14.000 194 21621.97 309.25 42649.20 88888.00 2023-07-13 12:52:15.000 194 21621.99 309.23 42649.20 47804.50 2023-07-13 12:52:16.000 194 21621.98 309.20 42649.19 88888.00 2023-07-13 12:52:17.000 194 21621.98 309.18 42649.14 88888.00 2023-07-13 12:52:18.000 194 21622.03 309.18 42649.12 88888.00 2023-07-13 12:52:19.000 194 21622.07 309.20 42649.18 88888.00 2023-07-13 12:52:20.000 194 21622.09 309.21 42649.20 47804.62 2023-07-13 12:52:21.000 194 21622.09 309.20 42649.13 88888.00 2023-07-13 12:52:22.000 194 21622.08 309.20 42649.10 88888.00 2023-07-13 12:52:23.000 194 21622.08 309.17 42649.13 88888.00 2023-07-13 12:52:24.000 194 21622.09 309.15 42649.16 88888.00 2023-07-13 12:52:25.000 194 21622.12 309.18 42649.16 47804.43 2023-07-13 12:52:26.000 194 21622.16 309.22 42649.19 88888.00 2023-07-13 12:52:27.000 194 21622.19 309.21 42649.22 88888.00 2023-07-13 12:52:28.000 194 21622.18 309.15 42649.21 88888.00 2023-07-13 12:52:29.000 194 21622.17 309.10 42649.17 88888.00 2023-07-13 12:52:30.000 194 21622.16 309.07 42649.14 47804.44 2023-07-13 12:52:31.000 194 21622.16 309.07 42649.14 88888.00 2023-07-13 12:52:32.000 194 21622.15 309.10 42649.13 88888.00 2023-07-13 12:52:33.000 194 21622.14 309.13 42649.12 88888.00 2023-07-13 12:52:34.000 194 21622.17 309.17 42649.14 88888.00 2023-07-13 12:52:35.000 194 21622.23 309.18 42649.12 47804.41 2023-07-13 12:52:36.000 194 21622.26 309.12 42649.06 88888.00 2023-07-13 12:52:37.000 194 21622.24 309.05 42649.03 88888.00 2023-07-13 12:52:38.000 194 21622.23 309.03 42649.01 88888.00 2023-07-13 12:52:39.000 194 21622.26 309.03 42648.99 88888.00 2023-07-13 12:52:40.000 194 21622.33 309.00 42649.01 99999.00 2023-07-13 12:52:41.000 194 21622.38 308.95 42649.03 99999.00 2023-07-13 12:52:42.000 194 21622.41 308.92 42649.04 99999.00 2023-07-13 12:52:43.000 194 21622.44 308.91 42649.01 99999.00 2023-07-13 12:52:44.000 194 21622.45 308.94 42648.93 99999.00 2023-07-13 12:52:45.000 194 21622.44 309.00 42648.89 47804.44 2023-07-13 12:52:46.000 194 21622.47 309.04 42648.93 88888.00 2023-07-13 12:52:47.000 194 21622.48 309.02 42648.93 88888.00 2023-07-13 12:52:48.000 194 21622.46 308.96 42648.88 88888.00 2023-07-13 12:52:49.000 194 21622.46 308.93 42648.86 88888.00 2023-07-13 12:52:50.000 194 21622.51 308.93 42648.89 47804.37 2023-07-13 12:52:51.000 194 21622.56 308.95 42648.90 88888.00 2023-07-13 12:52:52.000 194 21622.58 308.96 42648.92 88888.00 2023-07-13 12:52:53.000 194 21622.57 308.94 42648.90 88888.00 2023-07-13 12:52:54.000 194 21622.58 308.92 42648.84 88888.00 2023-07-13 12:52:55.000 194 21622.60 308.89 42648.75 47804.34 2023-07-13 12:52:56.000 194 21622.60 308.86 42648.70 88888.00 2023-07-13 12:52:57.000 194 21622.60 308.87 42648.70 88888.00 2023-07-13 12:52:58.000 194 21622.56 308.91 42648.72 88888.00 2023-07-13 12:52:59.000 194 21622.53 308.91 42648.76 88888.00 2023-07-13 12:53:00.000 194 21622.53 308.89 42648.75 47804.46 2023-07-13 12:53:01.000 194 21622.56 308.86 42648.69 88888.00 2023-07-13 12:53:02.000 194 21622.57 308.81 42648.64 88888.00 2023-07-13 12:53:03.000 194 21622.57 308.75 42648.62 88888.00 2023-07-13 12:53:04.000 194 21622.58 308.74 42648.62 88888.00 2023-07-13 12:53:05.000 194 21622.63 308.74 42648.65 47804.34 2023-07-13 12:53:06.000 194 21622.68 308.71 42648.68 88888.00 2023-07-13 12:53:07.000 194 21622.72 308.71 42648.72 88888.00 2023-07-13 12:53:08.000 194 21622.74 308.71 42648.71 88888.00 2023-07-13 12:53:09.000 194 21622.74 308.65 42648.64 88888.00 2023-07-13 12:53:10.000 194 21622.72 308.59 42648.56 99999.00 2023-07-13 12:53:11.000 194 21622.70 308.56 42648.51 99999.00 2023-07-13 12:53:12.000 194 21622.75 308.55 42648.49 99999.00 2023-07-13 12:53:13.000 194 21622.82 308.52 42648.48 99999.00 2023-07-13 12:53:14.000 194 21622.83 308.49 42648.47 99999.00 2023-07-13 12:53:15.000 194 21622.79 308.48 42648.50 47804.43 2023-07-13 12:53:16.000 194 21622.76 308.46 42648.52 88888.00 2023-07-13 12:53:17.000 194 21622.76 308.44 42648.52 88888.00 2023-07-13 12:53:18.000 194 21622.77 308.46 42648.53 88888.00 2023-07-13 12:53:19.000 194 21622.76 308.47 42648.55 88888.00 2023-07-13 12:53:20.000 194 21622.72 308.42 42648.53 99999.00 2023-07-13 12:53:21.000 194 21622.69 308.37 42648.50 99999.00 2023-07-13 12:53:22.000 194 21622.71 308.39 42648.52 99999.00 2023-07-13 12:53:23.000 194 21622.73 308.45 42648.57 99999.00 2023-07-13 12:53:24.000 194 21622.73 308.48 42648.59 99999.00 2023-07-13 12:53:25.000 194 21622.70 308.48 42648.56 99999.00 2023-07-13 12:53:26.000 194 21622.69 308.45 42648.53 99999.00 2023-07-13 12:53:27.000 194 21622.67 308.40 42648.49 99999.00 2023-07-13 12:53:28.000 194 21622.67 308.36 42648.43 99999.00 2023-07-13 12:53:29.000 194 21622.72 308.36 42648.35 99999.00 2023-07-13 12:53:30.000 194 21622.72 308.33 42648.32 47804.20 2023-07-13 12:53:31.000 194 21622.68 308.34 42648.41 88888.00 2023-07-13 12:53:32.000 194 21622.67 308.40 42648.52 88888.00 2023-07-13 12:53:33.000 194 21622.70 308.44 42648.52 88888.00 2023-07-13 12:53:34.000 194 21622.74 308.45 42648.46 88888.00 2023-07-13 12:53:35.000 194 21622.75 308.44 42648.47 47804.29 2023-07-13 12:53:36.000 194 21622.76 308.37 42648.49 88888.00 2023-07-13 12:53:37.000 194 21622.76 308.30 42648.48 88888.00 2023-07-13 12:53:38.000 194 21622.76 308.30 42648.45 88888.00 2023-07-13 12:53:39.000 194 21622.74 308.34 42648.44 88888.00 2023-07-13 12:53:40.000 194 21622.70 308.35 42648.45 47804.20 2023-07-13 12:53:41.000 194 21622.68 308.35 42648.45 88888.00 2023-07-13 12:53:42.000 194 21622.74 308.36 42648.48 88888.00 2023-07-13 12:53:43.000 194 21622.86 308.38 42648.51 88888.00 2023-07-13 12:53:44.000 194 21622.89 308.37 42648.48 88888.00 2023-07-13 12:53:45.000 194 21622.84 308.36 42648.44 47804.20 2023-07-13 12:53:46.000 194 21622.81 308.36 42648.44 88888.00 2023-07-13 12:53:47.000 194 21622.82 308.32 42648.44 88888.00 2023-07-13 12:53:48.000 194 21622.87 308.27 42648.44 88888.00 2023-07-13 12:53:49.000 194 21622.92 308.26 42648.41 88888.00 2023-07-13 12:53:50.000 194 21622.93 308.28 42648.37 47804.22 2023-07-13 12:53:51.000 194 21622.94 308.30 42648.43 88888.00 2023-07-13 12:53:52.000 194 21622.95 308.28 42648.50 88888.00 2023-07-13 12:53:53.000 194 21622.95 308.26 42648.46 88888.00 2023-07-13 12:53:54.000 194 21622.92 308.26 42648.37 88888.00 2023-07-13 12:53:55.000 194 21622.87 308.27 42648.33 99999.00 2023-07-13 12:53:56.000 194 21622.83 308.25 42648.34 99999.00 2023-07-13 12:53:57.000 194 21622.86 308.24 42648.39 99999.00 2023-07-13 12:53:58.000 194 21622.94 308.24 42648.45 99999.00 2023-07-13 12:53:59.000 194 21623.01 308.21 42648.49 99999.00 2023-07-13 12:54:00.000 194 21623.04 308.14 42648.47 99999.00 2023-07-13 12:54:01.000 194 21623.06 308.09 42648.43 99999.00 2023-07-13 12:54:02.000 194 21623.08 308.08 42648.44 99999.00 2023-07-13 12:54:03.000 194 21623.07 308.09 42648.45 99999.00 2023-07-13 12:54:04.000 194 21623.02 308.10 42648.41 99999.00 2023-07-13 12:54:05.000 194 21622.98 308.10 42648.38 47804.17 2023-07-13 12:54:06.000 194 21622.97 308.08 42648.36 88888.00 2023-07-13 12:54:07.000 194 21622.99 308.06 42648.35 88888.00 2023-07-13 12:54:08.000 194 21623.00 308.03 42648.38 88888.00 2023-07-13 12:54:09.000 194 21623.00 308.01 42648.43 88888.00 2023-07-13 12:54:10.000 194 21623.03 308.01 42648.46 47804.23 2023-07-13 12:54:11.000 194 21623.06 308.03 42648.46 88888.00 2023-07-13 12:54:12.000 194 21623.04 308.06 42648.41 88888.00 2023-07-13 12:54:13.000 194 21623.02 308.09 42648.39 88888.00 2023-07-13 12:54:14.000 194 21623.06 308.11 42648.38 88888.00 2023-07-13 12:54:15.000 194 21623.10 308.10 42648.37 47804.14 2023-07-13 12:54:16.000 194 21623.08 308.06 42648.39 88888.00 2023-07-13 12:54:17.000 194 21623.04 308.03 42648.41 88888.00 2023-07-13 12:54:18.000 194 21623.04 308.02 42648.41 88888.00 2023-07-13 12:54:19.000 194 21623.06 308.02 42648.35 88888.00 2023-07-13 12:54:20.000 194 21623.08 308.01 42648.26 99999.00 2023-07-13 12:54:21.000 194 21623.13 308.00 42648.21 99999.00 2023-07-13 12:54:22.000 194 21623.18 308.00 42648.25 99999.00 2023-07-13 12:54:23.000 194 21623.13 307.96 42648.28 99999.00 2023-07-13 12:54:24.000 194 21623.07 307.96 42648.29 99999.00 2023-07-13 12:54:25.000 194 21623.08 308.02 42648.31 47804.28 2023-07-13 12:54:26.000 194 21623.10 308.05 42648.30 88888.00 2023-07-13 12:54:27.000 194 21623.11 308.05 42648.27 88888.00 2023-07-13 12:54:28.000 194 21623.09 308.04 42648.23 88888.00 2023-07-13 12:54:29.000 194 21623.06 308.02 42648.21 88888.00 2023-07-13 12:54:30.000 194 21623.10 308.04 42648.21 99999.00 2023-07-13 12:54:31.000 194 21623.17 308.07 42648.23 99999.00 2023-07-13 12:54:32.000 194 21623.20 308.07 42648.23 99999.00 2023-07-13 12:54:33.000 194 21623.18 308.03 42648.21 99999.00 2023-07-13 12:54:34.000 194 21623.18 308.00 42648.18 99999.00 2023-07-13 12:54:35.000 194 21623.23 308.01 42648.14 47804.15 2023-07-13 12:54:36.000 194 21623.28 308.02 42648.13 88888.00 2023-07-13 12:54:37.000 194 21623.28 308.00 42648.11 88888.00 2023-07-13 12:54:38.000 194 21623.24 307.94 42648.13 88888.00 2023-07-13 12:54:39.000 194 21623.21 307.88 42648.17 88888.00 2023-07-13 12:54:40.000 194 21623.19 307.87 42648.15 47804.14 2023-07-13 12:54:41.000 194 21623.22 307.88 42648.14 88888.00 2023-07-13 12:54:42.000 194 21623.27 307.88 42648.16 88888.00 2023-07-13 12:54:43.000 194 21623.32 307.87 42648.18 88888.00 2023-07-13 12:54:44.000 194 21623.32 307.87 42648.16 88888.00 2023-07-13 12:54:45.000 194 21623.29 307.88 42648.13 47804.21 2023-07-13 12:54:46.000 194 21623.30 307.88 42648.09 88888.00 2023-07-13 12:54:47.000 194 21623.31 307.87 42648.09 88888.00 2023-07-13 12:54:48.000 194 21623.29 307.85 42648.13 88888.00 2023-07-13 12:54:49.000 194 21623.27 307.83 42648.19 88888.00 2023-07-13 12:54:50.000 194 21623.28 307.83 42648.21 99999.00 2023-07-13 12:54:51.000 194 21623.29 307.81 42648.15 99999.00 2023-07-13 12:54:52.000 194 21623.30 307.77 42648.11 99999.00 2023-07-13 12:54:53.000 194 21623.30 307.76 42648.11 99999.00 2023-07-13 12:54:54.000 194 21623.28 307.79 42648.09 99999.00 2023-07-13 12:54:55.000 194 21623.26 307.77 42648.09 99999.00 2023-07-13 12:54:56.000 194 21623.24 307.70 42648.09 99999.00 2023-07-13 12:54:57.000 194 21623.27 307.67 42648.10 99999.00 2023-07-13 12:54:58.000 194 21623.36 307.69 42648.12 99999.00 2023-07-13 12:54:59.000 194 21623.42 307.69 42648.14 99999.00 2023-07-13 12:55:00.000 194 21623.39 307.64 42648.12 47804.13 2023-07-13 12:55:01.000 194 21623.31 307.61 42648.11 88888.00 2023-07-13 12:55:02.000 194 21623.30 307.61 42648.09 88888.00 2023-07-13 12:55:03.000 194 21623.38 307.63 42648.04 88888.00 2023-07-13 12:55:04.000 194 21623.45 307.61 42647.98 88888.00 2023-07-13 12:55:05.000 194 21623.48 307.59 42647.97 47804.12 2023-07-13 12:55:06.000 194 21623.49 307.61 42648.00 88888.00 2023-07-13 12:55:07.000 194 21623.50 307.63 42648.01 88888.00 2023-07-13 12:55:08.000 194 21623.51 307.61 42648.03 88888.00 2023-07-13 12:55:09.000 194 21623.51 307.58 42648.06 88888.00 2023-07-13 12:55:10.000 194 21623.53 307.55 42648.03 47804.11 2023-07-13 12:55:11.000 194 21623.58 307.56 42647.98 88888.00 2023-07-13 12:55:12.000 194 21623.63 307.57 42647.94 88888.00 2023-07-13 12:55:13.000 194 21623.62 307.56 42647.91 88888.00 2023-07-13 12:55:14.000 194 21623.60 307.57 42647.88 88888.00 2023-07-13 12:55:15.000 194 21623.62 307.57 42647.85 47804.09 2023-07-13 12:55:16.000 194 21623.66 307.52 42647.84 88888.00 2023-07-13 12:55:17.000 194 21623.66 307.48 42647.84 88888.00 2023-07-13 12:55:18.000 194 21623.61 307.50 42647.84 88888.00 2023-07-13 12:55:19.000 194 21623.62 307.53 42647.87 88888.00 2023-07-13 12:55:20.000 194 21623.68 307.50 42647.89 47804.17 2023-07-13 12:55:21.000 194 21623.70 307.46 42647.87 88888.00 2023-07-13 12:55:22.000 194 21623.70 307.44 42647.85 88888.00 2023-07-13 12:55:23.000 194 21623.73 307.42 42647.86 88888.00 2023-07-13 12:55:24.000 194 21623.77 307.38 42647.87 88888.00 2023-07-13 12:55:25.000 194 21623.80 307.35 42647.84 47804.04 2023-07-13 12:55:26.000 194 21623.82 307.36 42647.85 88888.00 2023-07-13 12:55:27.000 194 21623.83 307.35 42647.88 88888.00 2023-07-13 12:55:28.000 194 21623.83 307.31 42647.89 88888.00 2023-07-13 12:55:29.000 194 21623.84 307.29 42647.84 88888.00 2023-07-13 12:55:30.000 194 21623.90 307.28 42647.80 47804.14 2023-07-13 12:55:31.000 194 21623.93 307.27 42647.81 88888.00 2023-07-13 12:55:32.000 194 21623.94 307.30 42647.83 88888.00 2023-07-13 12:55:33.000 194 21623.97 307.34 42647.82 88888.00 2023-07-13 12:55:34.000 194 21623.99 307.33 42647.80 88888.00 2023-07-13 12:55:35.000 194 21623.99 307.30 42647.79 47804.03 2023-07-13 12:55:36.000 194 21623.97 307.27 42647.79 88888.00 2023-07-13 12:55:37.000 194 21623.94 307.26 42647.80 88888.00 2023-07-13 12:55:38.000 194 21623.94 307.27 42647.80 88888.00 2023-07-13 12:55:39.000 194 21623.99 307.29 42647.79 88888.00 2023-07-13 12:55:40.000 194 21624.03 307.29 42647.77 47804.06 2023-07-13 12:55:41.000 194 21624.02 307.29 42647.76 88888.00 2023-07-13 12:55:42.000 194 21623.97 307.22 42647.76 88888.00 2023-07-13 12:55:43.000 194 21623.91 307.11 42647.73 88888.00 2023-07-13 12:55:44.000 194 21623.89 307.06 42647.74 88888.00 2023-07-13 12:55:45.000 194 21623.91 307.06 42647.77 47804.04 2023-07-13 12:55:46.000 194 21623.94 307.05 42647.75 88888.00 2023-07-13 12:55:47.000 194 21623.99 307.02 42647.72 88888.00 2023-07-13 12:55:48.000 194 21624.02 307.02 42647.73 88888.00 2023-07-13 12:55:49.000 194 21624.03 307.05 42647.72 88888.00 2023-07-13 12:55:50.000 194 21624.01 307.07 42647.66 47804.13 2023-07-13 12:55:51.000 194 21624.00 307.08 42647.61 88888.00 2023-07-13 12:55:52.000 194 21624.00 307.07 42647.61 88888.00 2023-07-13 12:55:53.000 194 21623.98 307.06 42647.66 88888.00 2023-07-13 12:55:54.000 194 21624.00 307.05 42647.66 88888.00 2023-07-13 12:55:55.000 194 21624.06 307.04 42647.62 47804.00 2023-07-13 12:55:56.000 194 21624.09 307.03 42647.57 88888.00 2023-07-13 12:55:57.000 194 21624.10 307.04 42647.56 88888.00 2023-07-13 12:55:58.000 194 21624.11 307.08 42647.57 88888.00 2023-07-13 12:55:59.000 194 21624.14 307.12 42647.57 88888.00 2023-07-13 12:56:00.000 194 21624.19 307.11 42647.59 47803.99 2023-07-13 12:56:01.000 194 21624.22 307.06 42647.61 88888.00 2023-07-13 12:56:02.000 194 21624.22 307.00 42647.57 88888.00 2023-07-13 12:56:03.000 194 21624.21 306.94 42647.51 88888.00 2023-07-13 12:56:04.000 194 21624.24 306.91 42647.49 88888.00 2023-07-13 12:56:05.000 194 21624.25 306.89 42647.52 47803.96 2023-07-13 12:56:06.000 194 21624.23 306.92 42647.55 88888.00 2023-07-13 12:56:07.000 194 21624.24 306.96 42647.57 88888.00 2023-07-13 12:56:08.000 194 21624.25 306.98 42647.55 88888.00 2023-07-13 12:56:09.000 194 21624.22 306.96 42647.51 88888.00 2023-07-13 12:56:10.000 194 21624.20 306.88 42647.52 47804.07 2023-07-13 12:56:11.000 194 21624.21 306.81 42647.53 88888.00 2023-07-13 12:56:12.000 194 21624.20 306.80 42647.52 88888.00 2023-07-13 12:56:13.000 194 21624.17 306.83 42647.54 88888.00 2023-07-13 12:56:14.000 194 21624.18 306.85 42647.56 88888.00 2023-07-13 12:56:15.000 194 21624.24 306.85 42647.54 47804.01 2023-07-13 12:56:16.000 194 21624.26 306.83 42647.53 88888.00 2023-07-13 12:56:17.000 194 21624.23 306.79 42647.57 88888.00 2023-07-13 12:56:18.000 194 21624.22 306.79 42647.61 88888.00 2023-07-13 12:56:19.000 194 21624.22 306.83 42647.54 88888.00 2023-07-13 12:56:20.000 194 21624.22 306.84 42647.47 47803.89 2023-07-13 12:56:21.000 194 21624.22 306.81 42647.48 88888.00 2023-07-13 12:56:22.000 194 21624.25 306.81 42647.49 88888.00 2023-07-13 12:56:23.000 194 21624.28 306.87 42647.51 88888.00 2023-07-13 12:56:24.000 194 21624.26 306.90 42647.51 88888.00 2023-07-13 12:56:25.000 194 21624.24 306.89 42647.51 47803.90 2023-07-13 12:56:26.000 194 21624.28 306.87 42647.54 88888.00 2023-07-13 12:56:27.000 194 21624.34 306.84 42647.55 88888.00 2023-07-13 12:56:28.000 194 21624.36 306.81 42647.55 88888.00 2023-07-13 12:56:29.000 194 21624.32 306.81 42647.56 88888.00 2023-07-13 12:56:30.000 194 21624.27 306.84 42647.56 47803.82 2023-07-13 12:56:31.000 194 21624.28 306.84 42647.57 88888.00 2023-07-13 12:56:32.000 194 21624.31 306.83 42647.56 88888.00 2023-07-13 12:56:33.000 194 21624.27 306.84 42647.53 88888.00 2023-07-13 12:56:34.000 194 21624.19 306.84 42647.49 88888.00 2023-07-13 12:56:35.000 194 21624.14 306.80 42647.44 47803.92 2023-07-13 12:56:36.000 194 21624.18 306.77 42647.41 88888.00 2023-07-13 12:56:37.000 194 21624.25 306.77 42647.46 88888.00 2023-07-13 12:56:38.000 194 21624.22 306.78 42647.49 88888.00 2023-07-13 12:56:39.000 194 21624.12 306.75 42647.46 88888.00 2023-07-13 12:56:40.000 194 21624.12 306.73 42647.45 99999.00 2023-07-13 12:56:41.000 194 21624.17 306.71 42647.49 99999.00 2023-07-13 12:56:42.000 194 21624.15 306.68 42647.50 99999.00 2023-07-13 12:56:43.000 194 21624.12 306.66 42647.48 99999.00 2023-07-13 12:56:44.000 194 21624.15 306.65 42647.50 99999.00 2023-07-13 12:56:45.000 194 21624.16 306.69 42647.53 47803.84 2023-07-13 12:56:46.000 194 21624.14 306.74 42647.52 88888.00 2023-07-13 12:56:47.000 194 21624.11 306.75 42647.52 88888.00 2023-07-13 12:56:48.000 194 21624.11 306.76 42647.54 88888.00 2023-07-13 12:56:49.000 194 21624.15 306.73 42647.53 88888.00 2023-07-13 12:56:50.000 194 21624.18 306.68 42647.48 99999.00 2023-07-13 12:56:51.000 194 21624.16 306.64 42647.44 99999.00 2023-07-13 12:56:52.000 194 21624.11 306.64 42647.41 99999.00 2023-07-13 12:56:53.000 194 21624.08 306.65 42647.40 99999.00 2023-07-13 12:56:54.000 194 21624.10 306.66 42647.45 99999.00 2023-07-13 12:56:55.000 194 21624.15 306.64 42647.53 47803.99 2023-07-13 12:56:56.000 194 21624.16 306.62 42647.59 88888.00 2023-07-13 12:56:57.000 194 21624.13 306.63 42647.61 88888.00 2023-07-13 12:56:58.000 194 21624.12 306.61 42647.59 88888.00 2023-07-13 12:56:59.000 194 21624.12 306.59 42647.56 88888.00 2023-07-13 12:57:00.000 194 21624.13 306.61 42647.49 47803.78 2023-07-13 12:57:01.000 194 21624.12 306.62 42647.45 88888.00 2023-07-13 12:57:02.000 194 21624.12 306.62 42647.48 88888.00 2023-07-13 12:57:03.000 194 21624.16 306.64 42647.48 88888.00 2023-07-13 12:57:04.000 194 21624.16 306.66 42647.45 88888.00 2023-07-13 12:57:05.000 194 21624.13 306.65 42647.45 47803.95 2023-07-13 12:57:06.000 194 21624.13 306.62 42647.47 88888.00 2023-07-13 12:57:07.000 194 21624.16 306.59 42647.46 88888.00 2023-07-13 12:57:08.000 194 21624.23 306.56 42647.45 88888.00 2023-07-13 12:57:09.000 194 21624.29 306.55 42647.49 88888.00 2023-07-13 12:57:10.000 194 21624.29 306.54 42647.50 47803.84 2023-07-13 12:57:11.000 194 21624.28 306.52 42647.49 88888.00 2023-07-13 12:57:12.000 194 21624.30 306.50 42647.47 88888.00 2023-07-13 12:57:13.000 194 21624.32 306.48 42647.45 88888.00 2023-07-13 12:57:14.000 194 21624.33 306.49 42647.41 88888.00 2023-07-13 12:57:15.000 194 21624.28 306.45 42647.38 47803.84 2023-07-13 12:57:16.000 194 21624.23 306.41 42647.36 88888.00 2023-07-13 12:57:17.000 194 21624.23 306.41 42647.37 88888.00 2023-07-13 12:57:18.000 194 21624.23 306.40 42647.38 88888.00 2023-07-13 12:57:19.000 194 21624.22 306.36 42647.38 88888.00 2023-07-13 12:57:20.000 194 21624.26 306.35 42647.38 99999.00 2023-07-13 12:57:21.000 194 21624.30 306.40 42647.41 99999.00 2023-07-13 12:57:22.000 194 21624.29 306.49 42647.47 99999.00 2023-07-13 12:57:23.000 194 21624.24 306.53 42647.54 99999.00 2023-07-13 12:57:24.000 194 21624.19 306.52 42647.57 99999.00 2023-07-13 12:57:25.000 194 21624.16 306.49 42647.52 47803.92 2023-07-13 12:57:26.000 194 21624.11 306.43 42647.46 88888.00 2023-07-13 12:57:27.000 194 21624.09 306.39 42647.48 88888.00 2023-07-13 12:57:28.000 194 21624.10 306.40 42647.54 88888.00 2023-07-13 12:57:29.000 194 21624.13 306.42 42647.56 88888.00 2023-07-13 12:57:30.000 194 21624.13 306.40 42647.55 47803.83 2023-07-13 12:57:31.000 194 21624.09 306.36 42647.54 88888.00 2023-07-13 12:57:32.000 194 21624.07 306.30 42647.53 88888.00 2023-07-13 12:57:33.000 194 21624.10 306.24 42647.52 88888.00 2023-07-13 12:57:34.000 194 21624.14 306.20 42647.51 88888.00 2023-07-13 12:57:35.000 194 21624.16 306.20 42647.50 47803.85 2023-07-13 12:57:36.000 194 21624.19 306.24 42647.54 88888.00 2023-07-13 12:57:37.000 194 21624.23 306.30 42647.54 88888.00 2023-07-13 12:57:38.000 194 21624.24 306.32 42647.49 88888.00 2023-07-13 12:57:39.000 194 21624.22 306.28 42647.47 88888.00 2023-07-13 12:57:40.000 194 21624.19 306.26 42647.47 99999.00 2023-07-13 12:57:41.000 194 21624.17 306.30 42647.47 99999.00 2023-07-13 12:57:42.000 194 21624.17 306.32 42647.46 99999.00 2023-07-13 12:57:43.000 194 21624.14 306.31 42647.43 99999.00 2023-07-13 12:57:44.000 194 21624.10 306.33 42647.43 99999.00 2023-07-13 12:57:45.000 194 21624.07 306.35 42647.44 47803.66 2023-07-13 12:57:46.000 194 21624.10 306.32 42647.47 88888.00 2023-07-13 12:57:47.000 194 21624.16 306.31 42647.50 88888.00 2023-07-13 12:57:48.000 194 21624.19 306.34 42647.48 88888.00 2023-07-13 12:57:49.000 194 21624.16 306.37 42647.49 88888.00 2023-07-13 12:57:50.000 194 21624.12 306.35 42647.54 47803.77 2023-07-13 12:57:51.000 194 21624.08 306.31 42647.50 88888.00 2023-07-13 12:57:52.000 194 21624.05 306.28 42647.44 88888.00 2023-07-13 12:57:53.000 194 21624.07 306.29 42647.47 88888.00 2023-07-13 12:57:54.000 194 21624.10 306.34 42647.56 88888.00 2023-07-13 12:57:55.000 194 21624.07 306.34 42647.59 99999.00 2023-07-13 12:57:56.000 194 21623.99 306.30 42647.59 99999.00 2023-07-13 12:57:57.000 194 21623.94 306.29 42647.57 99999.00 2023-07-13 12:57:58.000 194 21623.95 306.29 42647.52 99999.00 2023-07-13 12:57:59.000 194 21623.94 306.30 42647.46 99999.00 2023-07-13 12:58:00.000 194 21623.92 306.29 42647.49 47803.84 2023-07-13 12:58:01.000 194 21623.92 306.27 42647.54 88888.00 2023-07-13 12:58:02.000 194 21623.94 306.23 42647.52 88888.00 2023-07-13 12:58:03.000 194 21623.98 306.20 42647.49 88888.00 2023-07-13 12:58:04.000 194 21623.93 306.20 42647.51 88888.00 2023-07-13 12:58:05.000 194 21623.83 306.21 42647.52 47803.81 2023-07-13 12:58:06.000 194 21623.81 306.22 42647.50 88888.00 2023-07-13 12:58:07.000 194 21623.85 306.20 42647.48 88888.00 2023-07-13 12:58:08.000 194 21623.87 306.16 42647.52 88888.00 2023-07-13 12:58:09.000 194 21623.87 306.15 42647.60 88888.00 2023-07-13 12:58:10.000 194 21623.89 306.19 42647.67 99999.00 2023-07-13 12:58:11.000 194 21623.89 306.24 42647.71 99999.00 2023-07-13 12:58:12.000 194 21623.89 306.27 42647.73 99999.00 2023-07-13 12:58:13.000 194 21623.90 306.25 42647.70 99999.00 2023-07-13 12:58:14.000 194 21623.94 306.21 42647.66 99999.00 2023-07-13 12:58:15.000 194 21623.99 306.18 42647.61 47803.83 2023-07-13 12:58:16.000 194 21623.97 306.15 42647.57 88888.00 2023-07-13 12:58:17.000 194 21623.93 306.10 42647.58 88888.00 2023-07-13 12:58:18.000 194 21623.98 306.08 42647.62 88888.00 2023-07-13 12:58:19.000 194 21624.05 306.09 42647.64 88888.00 2023-07-13 12:58:20.000 194 21624.02 306.10 42647.62 47803.85 2023-07-13 12:58:21.000 194 21623.97 306.08 42647.58 88888.00 2023-07-13 12:58:22.000 194 21623.98 306.07 42647.54 88888.00 2023-07-13 12:58:23.000 194 21624.05 306.12 42647.54 88888.00 2023-07-13 12:58:24.000 194 21624.08 306.13 42647.55 88888.00 2023-07-13 12:58:25.000 194 21624.03 306.03 42647.53 47803.86 2023-07-13 12:58:26.000 194 21623.98 305.98 42647.54 88888.00 2023-07-13 12:58:27.000 194 21623.97 306.00 42647.59 88888.00 2023-07-13 12:58:28.000 194 21623.97 306.02 42647.61 88888.00 2023-07-13 12:58:29.000 194 21624.01 306.00 42647.59 88888.00 2023-07-13 12:58:30.000 194 21624.07 305.95 42647.61 47803.84 2023-07-13 12:58:31.000 194 21624.13 305.90 42647.66 88888.00 2023-07-13 12:58:32.000 194 21624.13 305.89 42647.66 88888.00 2023-07-13 12:58:33.000 194 21624.09 305.91 42647.61 88888.00 2023-07-13 12:58:34.000 194 21624.07 305.91 42647.56 88888.00 2023-07-13 12:58:35.000 194 21624.05 305.90 42647.54 47803.88 2023-07-13 12:58:36.000 194 21624.04 305.91 42647.54 88888.00 2023-07-13 12:58:37.000 194 21624.06 305.93 42647.54 88888.00 2023-07-13 12:58:38.000 194 21624.04 305.94 42647.56 88888.00 2023-07-13 12:58:39.000 194 21624.00 305.94 42647.64 88888.00 2023-07-13 12:58:40.000 194 21624.01 305.96 42647.73 47803.89 2023-07-13 12:58:41.000 194 21624.05 305.95 42647.75 88888.00 2023-07-13 12:58:42.000 194 21624.06 305.90 42647.70 88888.00 2023-07-13 12:58:43.000 194 21624.02 305.85 42647.65 88888.00 2023-07-13 12:58:44.000 194 21623.98 305.82 42647.61 88888.00 2023-07-13 12:58:45.000 194 21623.97 305.81 42647.56 47803.72 2023-07-13 12:58:46.000 194 21624.00 305.82 42647.54 88888.00 2023-07-13 12:58:47.000 194 21624.05 305.83 42647.56 88888.00 2023-07-13 12:58:48.000 194 21624.03 305.79 42647.55 88888.00 2023-07-13 12:58:49.000 194 21623.99 305.78 42647.57 88888.00 2023-07-13 12:58:50.000 194 21623.98 305.85 42647.62 47803.73 2023-07-13 12:58:51.000 194 21623.98 305.89 42647.62 88888.00 2023-07-13 12:58:52.000 194 21623.99 305.85 42647.60 88888.00 2023-07-13 12:58:53.000 194 21624.03 305.76 42647.59 88888.00 2023-07-13 12:58:54.000 194 21624.05 305.72 42647.55 88888.00 2023-07-13 12:58:55.000 194 21624.03 305.73 42647.51 47803.63 2023-07-13 12:58:56.000 194 21624.03 305.74 42647.51 88888.00 2023-07-13 12:58:57.000 194 21624.03 305.74 42647.52 88888.00 2023-07-13 12:58:58.000 194 21624.01 305.73 42647.53 88888.00 2023-07-13 12:58:59.000 194 21624.00 305.75 42647.54 88888.00 2023-07-13 12:59:00.000 194 21624.00 305.78 42647.54 47803.75 2023-07-13 12:59:01.000 194 21624.05 305.79 42647.56 88888.00 2023-07-13 12:59:02.000 194 21624.09 305.75 42647.59 88888.00 2023-07-13 12:59:03.000 194 21624.09 305.72 42647.60 88888.00 2023-07-13 12:59:04.000 194 21624.08 305.68 42647.59 88888.00 2023-07-13 12:59:05.000 194 21624.04 305.62 42647.61 47803.78 2023-07-13 12:59:06.000 194 21624.01 305.57 42647.62 88888.00 2023-07-13 12:59:07.000 194 21624.02 305.56 42647.59 88888.00 2023-07-13 12:59:08.000 194 21624.03 305.57 42647.57 88888.00 2023-07-13 12:59:09.000 194 21624.06 305.60 42647.61 88888.00 2023-07-13 12:59:10.000 194 21624.07 305.63 42647.63 47803.87 2023-07-13 12:59:11.000 194 21624.04 305.63 42647.61 88888.00 2023-07-13 12:59:12.000 194 21624.05 305.60 42647.58 88888.00 2023-07-13 12:59:13.000 194 21624.10 305.58 42647.59 88888.00 2023-07-13 12:59:14.000 194 21624.15 305.60 42647.60 88888.00 2023-07-13 12:59:15.000 194 21624.18 305.62 42647.59 47803.90 2023-07-13 12:59:16.000 194 21624.23 305.62 42647.59 88888.00 2023-07-13 12:59:17.000 194 21624.27 305.61 42647.61 88888.00 2023-07-13 12:59:18.000 194 21624.19 305.60 42647.59 88888.00 2023-07-13 12:59:19.000 194 21624.11 305.59 42647.54 88888.00 2023-07-13 12:59:20.000 194 21624.12 305.60 42647.54 47803.73 2023-07-13 12:59:21.000 194 21624.16 305.63 42647.57 88888.00 2023-07-13 12:59:22.000 194 21624.16 305.66 42647.61 88888.00 2023-07-13 12:59:23.000 194 21624.12 305.65 42647.60 88888.00 2023-07-13 12:59:24.000 194 21624.10 305.60 42647.54 88888.00 2023-07-13 12:59:25.000 194 21624.10 305.55 42647.47 47803.93 2023-07-13 12:59:26.000 194 21624.09 305.54 42647.42 88888.00 2023-07-13 12:59:27.000 194 21624.08 305.55 42647.39 88888.00 2023-07-13 12:59:28.000 194 21624.10 305.55 42647.41 88888.00 2023-07-13 12:59:29.000 194 21624.14 305.53 42647.44 88888.00 2023-07-13 12:59:30.000 194 21624.17 305.51 42647.48 47803.75 2023-07-13 12:59:31.000 194 21624.18 305.46 42647.53 88888.00 2023-07-13 12:59:32.000 194 21624.18 305.43 42647.60 88888.00 2023-07-13 12:59:33.000 194 21624.19 305.44 42647.61 88888.00 2023-07-13 12:59:34.000 194 21624.18 305.43 42647.58 88888.00 2023-07-13 12:59:35.000 194 21624.15 305.43 42647.55 99999.00 2023-07-13 12:59:36.000 194 21624.12 305.46 42647.52 99999.00 2023-07-13 12:59:37.000 194 21624.11 305.49 42647.51 99999.00 2023-07-13 12:59:38.000 194 21624.11 305.46 42647.51 99999.00 2023-07-13 12:59:39.000 194 21624.11 305.45 42647.51 99999.00 2023-07-13 12:59:40.000 194 21624.09 305.46 42647.49 47803.69 2023-07-13 12:59:41.000 194 21624.06 305.46 42647.46 88888.00 2023-07-13 12:59:42.000 194 21624.07 305.45 42647.44 88888.00 2023-07-13 12:59:43.000 194 21624.11 305.45 42647.46 88888.00 2023-07-13 12:59:44.000 194 21624.10 305.48 42647.45 88888.00 2023-07-13 12:59:45.000 194 21624.04 305.49 42647.39 47803.83 2023-07-13 12:59:46.000 194 21624.02 305.45 42647.39 88888.00 2023-07-13 12:59:47.000 194 21624.01 305.40 42647.44 88888.00 2023-07-13 12:59:48.000 194 21623.97 305.38 42647.48 88888.00 2023-07-13 12:59:49.000 194 21623.96 305.38 42647.51 88888.00 2023-07-13 12:59:50.000 194 21623.95 305.39 42647.57 47803.61 2023-07-13 12:59:51.000 194 21623.90 305.36 42647.62 88888.00 2023-07-13 12:59:52.000 194 21623.83 305.32 42647.62 88888.00 2023-07-13 12:59:53.000 194 21623.81 305.32 42647.60 88888.00 2023-07-13 12:59:54.000 194 21623.82 305.36 42647.60 88888.00 2023-07-13 12:59:55.000 194 21623.84 305.39 42647.61 47803.74 2023-07-13 12:59:56.000 194 21623.87 305.38 42647.61 88888.00 2023-07-13 12:59:57.000 194 21623.88 305.34 42647.57 88888.00 2023-07-13 12:59:58.000 194 21623.85 305.31 42647.51 88888.00 2023-07-13 12:59:59.000 194 21623.84 305.31 42647.47 88888.00 2023-07-13 13:00:00.000 194 21623.83 305.30 42647.48 47803.70 2023-07-13 13:00:01.000 194 21623.81 305.30 42647.50 88888.00 2023-07-13 13:00:02.000 194 21623.82 305.33 42647.53 88888.00 2023-07-13 13:00:03.000 194 21623.84 305.34 42647.57 88888.00 2023-07-13 13:00:04.000 194 21623.87 305.33 42647.62 88888.00 2023-07-13 13:00:05.000 194 21623.86 305.30 42647.62 47803.79 2023-07-13 13:00:06.000 194 21623.88 305.23 42647.58 88888.00 2023-07-13 13:00:07.000 194 21623.90 305.15 42647.51 88888.00 2023-07-13 13:00:08.000 194 21623.88 305.15 42647.48 88888.00 2023-07-13 13:00:09.000 194 21623.84 305.20 42647.51 88888.00 2023-07-13 13:00:10.000 194 21623.83 305.24 42647.54 99999.00 2023-07-13 13:00:11.000 194 21623.81 305.26 42647.56 99999.00 2023-07-13 13:00:12.000 194 21623.80 305.26 42647.57 99999.00 2023-07-13 13:00:13.000 194 21623.78 305.23 42647.60 99999.00 2023-07-13 13:00:14.000 194 21623.75 305.20 42647.63 99999.00 2023-07-13 13:00:15.000 194 21623.78 305.14 42647.62 47803.68 2023-07-13 13:00:16.000 194 21623.84 305.09 42647.59 88888.00 2023-07-13 13:00:17.000 194 21623.86 305.10 42647.60 88888.00 2023-07-13 13:00:18.000 194 21623.81 305.12 42647.60 88888.00 2023-07-13 13:00:19.000 194 21623.77 305.11 42647.59 88888.00 2023-07-13 13:00:20.000 194 21623.75 305.09 42647.59 47803.72 2023-07-13 13:00:21.000 194 21623.74 305.08 42647.59 88888.00 2023-07-13 13:00:22.000 194 21623.74 305.12 42647.62 88888.00 2023-07-13 13:00:23.000 194 21623.77 305.14 42647.65 88888.00 2023-07-13 13:00:24.000 194 21623.79 305.13 42647.66 88888.00 2023-07-13 13:00:25.000 194 21623.76 305.09 42647.68 99999.00 2023-07-13 13:00:26.000 194 21623.69 305.06 42647.74 99999.00 2023-07-13 13:00:27.000 194 21623.73 305.08 42647.81 99999.00 2023-07-13 13:00:28.000 194 21623.85 305.13 42647.84 99999.00 2023-07-13 13:00:29.000 194 21623.88 305.16 42647.82 99999.00 2023-07-13 13:00:30.000 194 21623.80 305.15 42647.73 47803.80 2023-07-13 13:00:31.000 194 21623.78 305.16 42647.65 88888.00 2023-07-13 13:00:32.000 194 21623.85 305.17 42647.63 88888.00 2023-07-13 13:00:33.000 194 21623.86 305.14 42647.59 88888.00 2023-07-13 13:00:34.000 194 21623.81 305.14 42647.55 88888.00 2023-07-13 13:00:35.000 194 21623.76 305.19 42647.57 47803.77 2023-07-13 13:00:36.000 194 21623.75 305.22 42647.63 88888.00 2023-07-13 13:00:37.000 194 21623.75 305.22 42647.66 88888.00 2023-07-13 13:00:38.000 194 21623.76 305.21 42647.62 88888.00 2023-07-13 13:00:39.000 194 21623.79 305.20 42647.60 88888.00 2023-07-13 13:00:40.000 194 21623.84 305.20 42647.64 47803.86 2023-07-13 13:00:41.000 194 21623.84 305.16 42647.65 88888.00 2023-07-13 13:00:42.000 194 21623.77 305.08 42647.61 88888.00 2023-07-13 13:00:43.000 194 21623.71 305.02 42647.60 88888.00 2023-07-13 13:00:44.000 194 21623.74 305.05 42647.64 88888.00 2023-07-13 13:00:45.000 194 21623.81 305.09 42647.64 47803.83 2023-07-13 13:00:46.000 194 21623.83 305.08 42647.62 88888.00 2023-07-13 13:00:47.000 194 21623.85 305.07 42647.64 88888.00 2023-07-13 13:00:48.000 194 21623.89 305.08 42647.68 88888.00 2023-07-13 13:00:49.000 194 21623.89 305.05 42647.66 88888.00 2023-07-13 13:00:50.000 194 21623.85 305.00 42647.62 47803.75 2023-07-13 13:00:51.000 194 21623.85 304.98 42647.63 88888.00 2023-07-13 13:00:52.000 194 21623.89 305.00 42647.71 88888.00 2023-07-13 13:00:53.000 194 21623.88 305.01 42647.73 88888.00 2023-07-13 13:00:54.000 194 21623.84 305.03 42647.71 88888.00 2023-07-13 13:00:55.000 194 21623.82 305.05 42647.75 99999.00 2023-07-13 13:00:56.000 194 21623.81 305.01 42647.80 99999.00 2023-07-13 13:00:57.000 194 21623.76 304.94 42647.79 99999.00 2023-07-13 13:00:58.000 194 21623.70 304.93 42647.73 99999.00 2023-07-13 13:00:59.000 194 21623.70 304.99 42647.71 99999.00 2023-07-13 13:01:00.000 194 21623.76 305.02 42647.72 47803.73 2023-07-13 13:01:01.000 194 21623.85 305.02 42647.73 88888.00 2023-07-13 13:01:02.000 194 21623.90 305.03 42647.76 88888.00 2023-07-13 13:01:03.000 194 21623.89 305.00 42647.76 88888.00 2023-07-13 13:01:04.000 194 21623.84 304.92 42647.75 88888.00 2023-07-13 13:01:05.000 194 21623.83 304.87 42647.77 47803.72 2023-07-13 13:01:06.000 194 21623.85 304.86 42647.78 88888.00 2023-07-13 13:01:07.000 194 21623.84 304.86 42647.77 88888.00 2023-07-13 13:01:08.000 194 21623.80 304.86 42647.78 88888.00 2023-07-13 13:01:09.000 194 21623.78 304.88 42647.78 88888.00 2023-07-13 13:01:10.000 194 21623.78 304.93 42647.81 47803.67 2023-07-13 13:01:11.000 194 21623.79 304.97 42647.86 88888.00 2023-07-13 13:01:12.000 194 21623.80 304.96 42647.90 88888.00 2023-07-13 13:01:13.000 194 21623.79 304.89 42647.91 88888.00 2023-07-13 13:01:14.000 194 21623.81 304.85 42647.88 88888.00 2023-07-13 13:01:15.000 194 21623.84 304.88 42647.81 47803.82 2023-07-13 13:01:16.000 194 21623.86 304.94 42647.73 88888.00 2023-07-13 13:01:17.000 194 21623.86 304.98 42647.73 88888.00 2023-07-13 13:01:18.000 194 21623.88 305.02 42647.77 88888.00 2023-07-13 13:01:19.000 194 21623.90 305.04 42647.79 88888.00 2023-07-13 13:01:20.000 194 21623.92 305.00 42647.75 99999.00 2023-07-13 13:01:21.000 194 21623.90 304.95 42647.70 99999.00 2023-07-13 13:01:22.000 194 21623.88 304.94 42647.70 99999.00 2023-07-13 13:01:23.000 194 21623.91 304.97 42647.76 99999.00 2023-07-13 13:01:24.000 194 21623.92 304.97 42647.79 99999.00 2023-07-13 13:01:25.000 194 21623.91 304.94 42647.75 47803.77 2023-07-13 13:01:26.000 194 21623.94 304.94 42647.75 88888.00 2023-07-13 13:01:27.000 194 21623.96 304.95 42647.80 88888.00 2023-07-13 13:01:28.000 194 21623.92 304.90 42647.79 88888.00 2023-07-13 13:01:29.000 194 21623.87 304.84 42647.74 88888.00 2023-07-13 13:01:30.000 194 21623.85 304.84 42647.73 99999.00 2023-07-13 13:01:31.000 194 21623.84 304.88 42647.79 99999.00 2023-07-13 13:01:32.000 194 21623.83 304.95 42647.81 99999.00 2023-07-13 13:01:33.000 194 21623.84 305.00 42647.74 99999.00 2023-07-13 13:01:34.000 194 21623.84 304.99 42647.68 99999.00 2023-07-13 13:01:35.000 194 21623.84 304.99 42647.71 99999.00 2023-07-13 13:01:36.000 194 21623.82 305.04 42647.76 99999.00 2023-07-13 13:01:37.000 194 21623.78 305.05 42647.74 99999.00 2023-07-13 13:01:38.000 194 21623.72 304.99 42647.68 99999.00 2023-07-13 13:01:39.000 194 21623.68 304.92 42647.66 99999.00 2023-07-13 13:01:40.000 194 21623.67 304.89 42647.71 47803.79 2023-07-13 13:01:41.000 194 21623.72 304.86 42647.78 88888.00 2023-07-13 13:01:42.000 194 21623.80 304.85 42647.81 88888.00 2023-07-13 13:01:43.000 194 21623.84 304.86 42647.81 88888.00 2023-07-13 13:01:44.000 194 21623.84 304.87 42647.77 88888.00 2023-07-13 13:01:45.000 194 21623.87 304.89 42647.75 99999.00 2023-07-13 13:01:46.000 194 21623.90 304.93 42647.75 99999.00 2023-07-13 13:01:47.000 194 21623.91 304.94 42647.74 99999.00 2023-07-13 13:01:48.000 194 21623.89 304.91 42647.74 99999.00 2023-07-13 13:01:49.000 194 21623.87 304.88 42647.75 99999.00 2023-07-13 13:01:50.000 194 21623.86 304.87 42647.77 99999.00 2023-07-13 13:01:51.000 194 21623.89 304.86 42647.79 99999.00 2023-07-13 13:01:52.000 194 21623.94 304.88 42647.79 99999.00 2023-07-13 13:01:53.000 194 21623.94 304.89 42647.77 99999.00 2023-07-13 13:01:54.000 194 21623.92 304.86 42647.81 99999.00 2023-07-13 13:01:55.000 194 21623.90 304.82 42647.86 47803.75 2023-07-13 13:01:56.000 194 21623.89 304.76 42647.84 88888.00 2023-07-13 13:01:57.000 194 21623.85 304.73 42647.79 88888.00 2023-07-13 13:01:58.000 194 21623.83 304.72 42647.78 88888.00 2023-07-13 13:01:59.000 194 21623.84 304.71 42647.79 88888.00 2023-07-13 13:02:00.000 194 21623.84 304.72 42647.80 47803.88 2023-07-13 13:02:01.000 194 21623.78 304.72 42647.76 88888.00 2023-07-13 13:02:02.000 194 21623.72 304.72 42647.71 88888.00 2023-07-13 13:02:03.000 194 21623.73 304.76 42647.71 88888.00 2023-07-13 13:02:04.000 194 21623.71 304.77 42647.71 88888.00 2023-07-13 13:02:05.000 194 21623.68 304.78 42647.68 99999.00 2023-07-13 13:02:06.000 194 21623.69 304.80 42647.68 99999.00 2023-07-13 13:02:07.000 194 21623.73 304.76 42647.72 99999.00 2023-07-13 13:02:08.000 194 21623.76 304.72 42647.78 99999.00 2023-07-13 13:02:09.000 194 21623.73 304.71 42647.82 99999.00 2023-07-13 13:02:10.000 194 21623.68 304.74 42647.83 47803.88 2023-07-13 13:02:11.000 194 21623.66 304.80 42647.82 88888.00 2023-07-13 13:02:12.000 194 21623.65 304.84 42647.80 88888.00 2023-07-13 13:02:13.000 194 21623.64 304.85 42647.75 88888.00 2023-07-13 13:02:14.000 194 21623.67 304.85 42647.72 88888.00 2023-07-13 13:02:15.000 194 21623.73 304.86 42647.76 99999.00 2023-07-13 13:02:16.000 194 21623.80 304.83 42647.81 99999.00 2023-07-13 13:02:17.000 194 21623.83 304.78 42647.77 99999.00 2023-07-13 13:02:18.000 194 21623.82 304.80 42647.72 99999.00 2023-07-13 13:02:19.000 194 21623.78 304.84 42647.71 99999.00 2023-07-13 13:02:20.000 194 21623.74 304.83 42647.71 47803.85 2023-07-13 13:02:21.000 194 21623.76 304.81 42647.77 88888.00 2023-07-13 13:02:22.000 194 21623.81 304.83 42647.83 88888.00 2023-07-13 13:02:23.000 194 21623.83 304.88 42647.81 88888.00 2023-07-13 13:02:24.000 194 21623.81 304.88 42647.73 88888.00 2023-07-13 13:02:25.000 194 21623.81 304.82 42647.70 47803.85 2023-07-13 13:02:26.000 194 21623.81 304.79 42647.72 88888.00 2023-07-13 13:02:27.000 194 21623.79 304.81 42647.73 88888.00 2023-07-13 13:02:28.000 194 21623.74 304.82 42647.73 88888.00 2023-07-13 13:02:29.000 194 21623.70 304.80 42647.71 88888.00 2023-07-13 13:02:30.000 194 21623.69 304.82 42647.71 47803.74 2023-07-13 13:02:31.000 194 21623.68 304.86 42647.71 88888.00 2023-07-13 13:02:32.000 194 21623.69 304.86 42647.71 88888.00 2023-07-13 13:02:33.000 194 21623.72 304.82 42647.69 88888.00 2023-07-13 13:02:34.000 194 21623.69 304.78 42647.66 88888.00 2023-07-13 13:02:35.000 194 21623.69 304.78 42647.67 47803.81 2023-07-13 13:02:36.000 194 21623.74 304.83 42647.71 88888.00 2023-07-13 13:02:37.000 194 21623.77 304.85 42647.72 88888.00 2023-07-13 13:02:38.000 194 21623.77 304.81 42647.76 88888.00 2023-07-13 13:02:39.000 194 21623.78 304.72 42647.81 88888.00 2023-07-13 13:02:40.000 194 21623.78 304.68 42647.82 47803.85 2023-07-13 13:02:41.000 194 21623.77 304.71 42647.82 88888.00 2023-07-13 13:02:42.000 194 21623.75 304.73 42647.83 88888.00 2023-07-13 13:02:43.000 194 21623.73 304.68 42647.84 88888.00 2023-07-13 13:02:44.000 194 21623.75 304.60 42647.79 88888.00 2023-07-13 13:02:45.000 194 21623.79 304.56 42647.70 47803.98 2023-07-13 13:02:46.000 194 21623.81 304.55 42647.69 88888.00 2023-07-13 13:02:47.000 194 21623.78 304.53 42647.73 88888.00 2023-07-13 13:02:48.000 194 21623.76 304.54 42647.78 88888.00 2023-07-13 13:02:49.000 194 21623.77 304.59 42647.79 88888.00 2023-07-13 13:02:50.000 194 21623.78 304.59 42647.76 47803.86 2023-07-13 13:02:51.000 194 21623.79 304.53 42647.75 88888.00 2023-07-13 13:02:52.000 194 21623.77 304.48 42647.79 88888.00 2023-07-13 13:02:53.000 194 21623.79 304.50 42647.83 88888.00 2023-07-13 13:02:54.000 194 21623.80 304.52 42647.86 88888.00 2023-07-13 13:02:55.000 194 21623.74 304.55 42647.85 47803.92 2023-07-13 13:02:56.000 194 21623.69 304.55 42647.83 88888.00 2023-07-13 13:02:57.000 194 21623.76 304.52 42647.84 88888.00 2023-07-13 13:02:58.000 194 21623.82 304.47 42647.85 88888.00 2023-07-13 13:02:59.000 194 21623.79 304.45 42647.82 88888.00 2023-07-13 13:03:00.000 194 21623.76 304.52 42647.81 99999.00 2023-07-13 13:03:01.000 194 21623.73 304.57 42647.81 99999.00 2023-07-13 13:03:02.000 194 21623.69 304.54 42647.84 99999.00 2023-07-13 13:03:03.000 194 21623.68 304.50 42647.86 99999.00 2023-07-13 13:03:04.000 194 21623.74 304.49 42647.82 99999.00 2023-07-13 13:03:05.000 194 21623.79 304.49 42647.80 47803.94 2023-07-13 13:03:06.000 194 21623.79 304.43 42647.83 88888.00 2023-07-13 13:03:07.000 194 21623.77 304.36 42647.84 88888.00 2023-07-13 13:03:08.000 194 21623.76 304.35 42647.80 88888.00 2023-07-13 13:03:09.000 194 21623.78 304.39 42647.74 88888.00 2023-07-13 13:03:10.000 194 21623.82 304.44 42647.73 47803.88 2023-07-13 13:03:11.000 194 21623.82 304.50 42647.76 88888.00 2023-07-13 13:03:12.000 194 21623.83 304.52 42647.80 88888.00 2023-07-13 13:03:13.000 194 21623.87 304.50 42647.82 88888.00 2023-07-13 13:03:14.000 194 21623.87 304.49 42647.80 88888.00 2023-07-13 13:03:15.000 194 21623.80 304.49 42647.76 47803.84 2023-07-13 13:03:16.000 194 21623.74 304.45 42647.78 88888.00 2023-07-13 13:03:17.000 194 21623.78 304.44 42647.83 88888.00 2023-07-13 13:03:18.000 194 21623.85 304.47 42647.86 88888.00 2023-07-13 13:03:19.000 194 21623.89 304.46 42647.81 88888.00 2023-07-13 13:03:20.000 194 21623.82 304.44 42647.76 47803.94 2023-07-13 13:03:21.000 194 21623.71 304.45 42647.75 88888.00 2023-07-13 13:03:22.000 194 21623.69 304.45 42647.74 88888.00 2023-07-13 13:03:23.000 194 21623.71 304.42 42647.74 88888.00 2023-07-13 13:03:24.000 194 21623.68 304.41 42647.77 88888.00 2023-07-13 13:03:25.000 194 21623.65 304.45 42647.82 99999.00 2023-07-13 13:03:26.000 194 21623.62 304.48 42647.82 99999.00 2023-07-13 13:03:27.000 194 21623.60 304.44 42647.80 99999.00 2023-07-13 13:03:28.000 194 21623.58 304.39 42647.80 99999.00 2023-07-13 13:03:29.000 194 21623.57 304.39 42647.80 99999.00 2023-07-13 13:03:30.000 194 21623.58 304.42 42647.78 47803.80 2023-07-13 13:03:31.000 194 21623.63 304.45 42647.77 88888.00 2023-07-13 13:03:32.000 194 21623.62 304.43 42647.76 88888.00 2023-07-13 13:03:33.000 194 21623.57 304.40 42647.79 88888.00 2023-07-13 13:03:34.000 194 21623.56 304.42 42647.85 88888.00 2023-07-13 13:03:35.000 194 21623.61 304.48 42647.89 47803.76 2023-07-13 13:03:36.000 194 21623.66 304.51 42647.86 88888.00 2023-07-13 13:03:37.000 194 21623.68 304.47 42647.81 88888.00 2023-07-13 13:03:38.000 194 21623.70 304.41 42647.79 88888.00 2023-07-13 13:03:39.000 194 21623.70 304.39 42647.80 88888.00 2023-07-13 13:03:40.000 194 21623.69 304.42 42647.81 47803.84 2023-07-13 13:03:41.000 194 21623.68 304.48 42647.82 88888.00 2023-07-13 13:03:42.000 194 21623.69 304.52 42647.86 88888.00 2023-07-13 13:03:43.000 194 21623.76 304.47 42647.90 88888.00 2023-07-13 13:03:44.000 194 21623.80 304.35 42647.89 88888.00 2023-07-13 13:03:45.000 194 21623.78 304.23 42647.84 47803.85 2023-07-13 13:03:46.000 194 21623.76 304.19 42647.82 88888.00 2023-07-13 13:03:47.000 194 21623.72 304.21 42647.84 88888.00 2023-07-13 13:03:48.000 194 21623.68 304.23 42647.88 88888.00 2023-07-13 13:03:49.000 194 21623.68 304.19 42647.86 88888.00 2023-07-13 13:03:50.000 194 21623.68 304.17 42647.80 47803.82 2023-07-13 13:03:51.000 194 21623.69 304.20 42647.79 88888.00 2023-07-13 13:03:52.000 194 21623.74 304.28 42647.85 88888.00 2023-07-13 13:03:53.000 194 21623.75 304.35 42647.86 88888.00 2023-07-13 13:03:54.000 194 21623.74 304.34 42647.85 88888.00 2023-07-13 13:03:55.000 194 21623.73 304.26 42647.83 47803.87 2023-07-13 13:03:56.000 194 21623.75 304.22 42647.81 88888.00 2023-07-13 13:03:57.000 194 21623.76 304.24 42647.81 88888.00 2023-07-13 13:03:58.000 194 21623.76 304.26 42647.84 88888.00 2023-07-13 13:03:59.000 194 21623.74 304.27 42647.88 88888.00 2023-07-13 13:04:00.000 194 21623.70 304.29 42647.89 47803.86 2023-07-13 13:04:01.000 194 21623.68 304.28 42647.87 88888.00 2023-07-13 13:04:02.000 194 21623.72 304.27 42647.81 88888.00 2023-07-13 13:04:03.000 194 21623.78 304.27 42647.78 88888.00 2023-07-13 13:04:04.000 194 21623.81 304.22 42647.80 88888.00 2023-07-13 13:04:05.000 194 21623.81 304.17 42647.85 47803.90 2023-07-13 13:04:06.000 194 21623.80 304.18 42647.86 88888.00 2023-07-13 13:04:07.000 194 21623.81 304.19 42647.83 88888.00 2023-07-13 13:04:08.000 194 21623.83 304.16 42647.83 88888.00 2023-07-13 13:04:09.000 194 21623.85 304.17 42647.86 88888.00 2023-07-13 13:04:10.000 194 21623.87 304.19 42647.85 99999.00 2023-07-13 13:04:11.000 194 21623.86 304.15 42647.77 99999.00 2023-07-13 13:04:12.000 194 21623.82 304.08 42647.68 99999.00 2023-07-13 13:04:13.000 194 21623.84 304.09 42647.67 99999.00 2023-07-13 13:04:14.000 194 21623.92 304.16 42647.72 99999.00 2023-07-13 13:04:15.000 194 21623.92 304.21 42647.78 47803.38 2023-07-13 13:04:16.000 194 21623.85 304.21 42647.85 88888.00 2023-07-13 13:04:17.000 194 21623.83 304.21 42647.93 88888.00 2023-07-13 13:04:18.000 194 21623.86 304.23 42647.95 88888.00 2023-07-13 13:04:19.000 194 21623.87 304.22 42647.89 88888.00 2023-07-13 13:04:20.000 194 21623.84 304.19 42647.84 47803.90 2023-07-13 13:04:21.000 194 21623.84 304.14 42647.79 88888.00 2023-07-13 13:04:22.000 194 21623.87 304.09 42647.79 88888.00 2023-07-13 13:04:23.000 194 21623.88 304.07 42647.82 88888.00 2023-07-13 13:04:24.000 194 21623.90 304.12 42647.82 88888.00 2023-07-13 13:04:25.000 194 21623.90 304.20 42647.81 99999.00 2023-07-13 13:04:26.000 194 21623.89 304.24 42647.82 99999.00 2023-07-13 13:04:27.000 194 21623.88 304.22 42647.78 99999.00 2023-07-13 13:04:28.000 194 21623.89 304.15 42647.73 99999.00 2023-07-13 13:04:29.000 194 21623.89 304.08 42647.72 99999.00 2023-07-13 13:04:30.000 194 21623.88 304.09 42647.75 47803.80 2023-07-13 13:04:31.000 194 21623.89 304.15 42647.78 88888.00 2023-07-13 13:04:32.000 194 21623.90 304.17 42647.79 88888.00 2023-07-13 13:04:33.000 194 21623.89 304.14 42647.79 88888.00 2023-07-13 13:04:34.000 194 21623.90 304.13 42647.73 88888.00 2023-07-13 13:04:35.000 194 21623.92 304.11 42647.64 99999.00 2023-07-13 13:04:36.000 194 21623.94 304.07 42647.63 99999.00 2023-07-13 13:04:37.000 194 21623.96 304.06 42647.71 99999.00 2023-07-13 13:04:38.000 194 21623.94 304.09 42647.76 99999.00 2023-07-13 13:04:39.000 194 21623.91 304.09 42647.72 99999.00 2023-07-13 13:04:40.000 194 21623.93 304.07 42647.71 47804.01 2023-07-13 13:04:41.000 194 21624.00 304.06 42647.75 88888.00 2023-07-13 13:04:42.000 194 21624.02 304.06 42647.79 88888.00 2023-07-13 13:04:43.000 194 21624.01 304.04 42647.77 88888.00 2023-07-13 13:04:44.000 194 21624.03 304.00 42647.77 88888.00 2023-07-13 13:04:45.000 194 21624.04 304.00 42647.79 99999.00 2023-07-13 13:04:46.000 194 21623.98 304.00 42647.82 99999.00 2023-07-13 13:04:47.000 194 21623.93 303.98 42647.84 99999.00 2023-07-13 13:04:48.000 194 21623.95 303.98 42647.89 99999.00 2023-07-13 13:04:49.000 194 21624.02 304.01 42647.95 99999.00 2023-07-13 13:04:50.000 194 21624.03 304.01 42647.94 47804.07 2023-07-13 13:04:51.000 194 21623.94 304.00 42647.89 88888.00 2023-07-13 13:04:52.000 194 21623.85 304.00 42647.85 88888.00 2023-07-13 13:04:53.000 194 21623.82 304.02 42647.85 88888.00 2023-07-13 13:04:54.000 194 21623.83 304.02 42647.88 88888.00 2023-07-13 13:04:55.000 194 21623.85 304.02 42647.89 47804.00 2023-07-13 13:04:56.000 194 21623.87 304.02 42647.90 88888.00 2023-07-13 13:04:57.000 194 21623.91 304.02 42647.89 88888.00 2023-07-13 13:04:58.000 194 21623.94 304.04 42647.89 88888.00 2023-07-13 13:04:59.000 194 21623.97 304.07 42647.88 88888.00 2023-07-13 13:05:00.000 194 21623.98 304.08 42647.90 47804.01 2023-07-13 13:05:01.000 194 21623.97 304.05 42647.96 88888.00 2023-07-13 13:05:02.000 194 21623.93 304.00 42648.01 88888.00 2023-07-13 13:05:03.000 194 21623.93 303.99 42647.98 88888.00 2023-07-13 13:05:04.000 194 21623.95 304.00 42647.94 88888.00 2023-07-13 13:05:05.000 194 21623.97 303.98 42647.94 47804.02 2023-07-13 13:05:06.000 194 21623.99 303.96 42647.95 88888.00 2023-07-13 13:05:07.000 194 21623.98 303.96 42647.93 88888.00 2023-07-13 13:05:08.000 194 21623.94 303.94 42647.90 88888.00 2023-07-13 13:05:09.000 194 21623.94 303.86 42647.90 88888.00 2023-07-13 13:05:10.000 194 21623.94 303.81 42647.89 47803.98 2023-07-13 13:05:11.000 194 21623.91 303.79 42647.84 88888.00 2023-07-13 13:05:12.000 194 21623.87 303.80 42647.82 88888.00 2023-07-13 13:05:13.000 194 21623.89 303.82 42647.89 88888.00 2023-07-13 13:05:14.000 194 21623.98 303.87 42647.98 88888.00 2023-07-13 13:05:15.000 194 21624.04 303.90 42648.01 47804.05 2023-07-13 13:05:16.000 194 21624.00 303.87 42648.00 88888.00 2023-07-13 13:05:17.000 194 21623.94 303.84 42647.99 88888.00 2023-07-13 13:05:18.000 194 21623.93 303.85 42647.96 88888.00 2023-07-13 13:05:19.000 194 21623.94 303.84 42647.93 88888.00 2023-07-13 13:05:20.000 194 21623.94 303.83 42647.87 99999.00 2023-07-13 13:05:21.000 194 21623.91 303.88 42647.84 99999.00 2023-07-13 13:05:22.000 194 21623.88 303.93 42647.84 99999.00 2023-07-13 13:05:23.000 194 21623.88 303.93 42647.88 99999.00 2023-07-13 13:05:24.000 194 21623.91 303.87 42647.92 99999.00 2023-07-13 13:05:25.000 194 21623.91 303.82 42647.95 99999.00 2023-07-13 13:05:26.000 194 21623.89 303.83 42647.94 99999.00 2023-07-13 13:05:27.000 194 21623.89 303.88 42647.88 99999.00 2023-07-13 13:05:28.000 194 21623.92 303.89 42647.85 99999.00 2023-07-13 13:05:29.000 194 21623.94 303.88 42647.87 99999.00 2023-07-13 13:05:30.000 194 21623.95 303.87 42647.87 47803.99 2023-07-13 13:05:31.000 194 21623.92 303.88 42647.86 88888.00 2023-07-13 13:05:32.000 194 21623.90 303.90 42647.87 88888.00 2023-07-13 13:05:33.000 194 21623.90 303.91 42647.89 88888.00 2023-07-13 13:05:34.000 194 21623.90 303.91 42647.93 88888.00 2023-07-13 13:05:35.000 194 21623.89 303.90 42647.93 47804.08 2023-07-13 13:05:36.000 194 21623.86 303.87 42647.89 88888.00 2023-07-13 13:05:37.000 194 21623.83 303.86 42647.88 88888.00 2023-07-13 13:05:38.000 194 21623.82 303.87 42647.93 88888.00 2023-07-13 13:05:39.000 194 21623.82 303.87 42647.98 88888.00 2023-07-13 13:05:40.000 194 21623.80 303.85 42648.01 47804.00 2023-07-13 13:05:41.000 194 21623.78 303.82 42648.07 88888.00 2023-07-13 13:05:42.000 194 21623.76 303.79 42648.11 88888.00 2023-07-13 13:05:43.000 194 21623.72 303.76 42648.11 88888.00 2023-07-13 13:05:44.000 194 21623.66 303.74 42648.09 88888.00 2023-07-13 13:05:45.000 194 21623.64 303.73 42648.04 47804.04 2023-07-13 13:05:46.000 194 21623.69 303.74 42648.01 88888.00 2023-07-13 13:05:47.000 194 21623.70 303.75 42648.02 88888.00 2023-07-13 13:05:48.000 194 21623.68 303.76 42648.07 88888.00 2023-07-13 13:05:49.000 194 21623.73 303.77 42648.13 88888.00 2023-07-13 13:05:50.000 194 21623.76 303.80 42648.12 47804.13 2023-07-13 13:05:51.000 194 21623.74 303.86 42648.04 88888.00 2023-07-13 13:05:52.000 194 21623.72 303.88 42648.02 88888.00 2023-07-13 13:05:53.000 194 21623.70 303.85 42648.07 88888.00 2023-07-13 13:05:54.000 194 21623.70 303.82 42648.11 88888.00 2023-07-13 13:05:55.000 194 21623.72 303.83 42648.10 99999.00 2023-07-13 13:05:56.000 194 21623.74 303.85 42648.09 99999.00 2023-07-13 13:05:57.000 194 21623.75 303.84 42648.10 99999.00 2023-07-13 13:05:58.000 194 21623.73 303.79 42648.10 99999.00 2023-07-13 13:05:59.000 194 21623.72 303.75 42648.11 99999.00 2023-07-13 13:06:00.000 194 21623.72 303.74 42648.13 47804.06 2023-07-13 13:06:01.000 194 21623.74 303.70 42648.12 88888.00 2023-07-13 13:06:02.000 194 21623.77 303.68 42648.11 88888.00 2023-07-13 13:06:03.000 194 21623.83 303.69 42648.12 88888.00 2023-07-13 13:06:04.000 194 21623.85 303.69 42648.12 88888.00 2023-07-13 13:06:05.000 194 21623.81 303.70 42648.11 47804.05 2023-07-13 13:06:06.000 194 21623.80 303.72 42648.12 88888.00 2023-07-13 13:06:07.000 194 21623.81 303.72 42648.11 88888.00 2023-07-13 13:06:08.000 194 21623.81 303.69 42648.09 88888.00 2023-07-13 13:06:09.000 194 21623.78 303.65 42648.07 88888.00 2023-07-13 13:06:10.000 194 21623.75 303.63 42648.06 47804.25 2023-07-13 13:06:11.000 194 21623.76 303.60 42648.06 88888.00 2023-07-13 13:06:12.000 194 21623.83 303.62 42648.05 88888.00 2023-07-13 13:06:13.000 194 21623.88 303.68 42648.06 88888.00 2023-07-13 13:06:14.000 194 21623.86 303.71 42648.06 88888.00 2023-07-13 13:06:15.000 194 21623.84 303.68 42648.04 47804.16 2023-07-13 13:06:16.000 194 21623.86 303.62 42647.98 88888.00 2023-07-13 13:06:17.000 194 21623.90 303.59 42647.96 88888.00 2023-07-13 13:06:18.000 194 21623.90 303.59 42647.99 88888.00 2023-07-13 13:06:19.000 194 21623.87 303.62 42648.02 88888.00 2023-07-13 13:06:20.000 194 21623.83 303.65 42648.03 47804.11 2023-07-13 13:06:21.000 194 21623.84 303.67 42648.04 88888.00 2023-07-13 13:06:22.000 194 21623.87 303.69 42648.04 88888.00 2023-07-13 13:06:23.000 194 21623.86 303.65 42648.02 88888.00 2023-07-13 13:06:24.000 194 21623.84 303.60 42647.99 88888.00 2023-07-13 13:06:25.000 194 21623.85 303.58 42648.00 47804.18 2023-07-13 13:06:26.000 194 21623.90 303.59 42648.01 88888.00 2023-07-13 13:06:27.000 194 21623.93 303.62 42648.02 88888.00 2023-07-13 13:06:28.000 194 21623.96 303.66 42648.05 88888.00 2023-07-13 13:06:29.000 194 21623.97 303.68 42648.09 88888.00 2023-07-13 13:06:30.000 194 21623.96 303.71 42648.11 99999.00 2023-07-13 13:06:31.000 194 21623.90 303.74 42648.07 99999.00 2023-07-13 13:06:32.000 194 21623.88 303.75 42648.05 99999.00 2023-07-13 13:06:33.000 194 21623.94 303.74 42648.06 99999.00 2023-07-13 13:06:34.000 194 21624.00 303.68 42648.03 99999.00 2023-07-13 13:06:35.000 194 21624.01 303.65 42647.99 47804.21 2023-07-13 13:06:36.000 194 21623.98 303.68 42648.00 88888.00 2023-07-13 13:06:37.000 194 21623.96 303.72 42648.07 88888.00 2023-07-13 13:06:38.000 194 21623.96 303.70 42648.13 88888.00 2023-07-13 13:06:39.000 194 21623.94 303.70 42648.13 88888.00 2023-07-13 13:06:40.000 194 21623.91 303.69 42648.11 47804.16 2023-07-13 13:06:41.000 194 21623.90 303.68 42648.08 88888.00 2023-07-13 13:06:42.000 194 21623.90 303.69 42648.00 88888.00 2023-07-13 13:06:43.000 194 21623.90 303.69 42647.95 88888.00 2023-07-13 13:06:44.000 194 21623.90 303.65 42648.01 88888.00 2023-07-13 13:06:45.000 194 21623.93 303.62 42648.07 47804.28 2023-07-13 13:06:46.000 194 21623.93 303.63 42648.09 88888.00 2023-07-13 13:06:47.000 194 21623.87 303.66 42648.09 88888.00 2023-07-13 13:06:48.000 194 21623.80 303.67 42648.08 88888.00 2023-07-13 13:06:49.000 194 21623.74 303.64 42648.06 88888.00 2023-07-13 13:06:50.000 194 21623.70 303.60 42648.04 47804.23 2023-07-13 13:06:51.000 194 21623.69 303.58 42648.05 88888.00 2023-07-13 13:06:52.000 194 21623.72 303.61 42648.08 88888.00 2023-07-13 13:06:53.000 194 21623.75 303.66 42648.07 88888.00 2023-07-13 13:06:54.000 194 21623.81 303.70 42648.06 88888.00 2023-07-13 13:06:55.000 194 21623.86 303.71 42648.08 99999.00 2023-07-13 13:06:56.000 194 21623.88 303.71 42648.11 99999.00 2023-07-13 13:06:57.000 194 21623.82 303.71 42648.11 99999.00 2023-07-13 13:06:58.000 194 21623.74 303.72 42648.06 99999.00 2023-07-13 13:06:59.000 194 21623.68 303.69 42648.02 99999.00 2023-07-13 13:07:00.000 194 21623.69 303.67 42648.05 47804.17 2023-07-13 13:07:01.000 194 21623.73 303.69 42648.09 88888.00 2023-07-13 13:07:02.000 194 21623.75 303.70 42648.08 88888.00 2023-07-13 13:07:03.000 194 21623.76 303.70 42648.10 88888.00 2023-07-13 13:07:04.000 194 21623.74 303.75 42648.13 88888.00 2023-07-13 13:07:05.000 194 21623.72 303.76 42648.14 47804.18 2023-07-13 13:07:06.000 194 21623.68 303.72 42648.14 88888.00 2023-07-13 13:07:07.000 194 21623.65 303.68 42648.09 88888.00 2023-07-13 13:07:08.000 194 21623.65 303.65 42648.04 88888.00 2023-07-13 13:07:09.000 194 21623.67 303.62 42648.09 88888.00 2023-07-13 13:07:10.000 194 21623.68 303.59 42648.17 47804.08 2023-07-13 13:07:11.000 194 21623.67 303.57 42648.18 88888.00 2023-07-13 13:07:12.000 194 21623.68 303.56 42648.19 88888.00 2023-07-13 13:07:13.000 194 21623.69 303.57 42648.22 88888.00 2023-07-13 13:07:14.000 194 21623.67 303.58 42648.24 88888.00 2023-07-13 13:07:15.000 194 21623.61 303.59 42648.21 99999.00 2023-07-13 13:07:16.000 194 21623.57 303.57 42648.20 99999.00 2023-07-13 13:07:17.000 194 21623.57 303.53 42648.23 99999.00 2023-07-13 13:07:18.000 194 21623.60 303.49 42648.29 99999.00 2023-07-13 13:07:19.000 194 21623.64 303.51 42648.32 99999.00 2023-07-13 13:07:20.000 194 21623.63 303.59 42648.31 47804.19 2023-07-13 13:07:21.000 194 21623.55 303.62 42648.28 88888.00 2023-07-13 13:07:22.000 194 21623.50 303.57 42648.27 88888.00 2023-07-13 13:07:23.000 194 21623.53 303.51 42648.24 88888.00 2023-07-13 13:07:24.000 194 21623.55 303.44 42648.21 88888.00 2023-07-13 13:07:25.000 194 21623.54 303.43 42648.17 47804.23 2023-07-13 13:07:26.000 194 21623.57 303.50 42648.14 88888.00 2023-07-13 13:07:27.000 194 21623.60 303.55 42648.16 88888.00 2023-07-13 13:07:28.000 194 21623.58 303.54 42648.24 88888.00 2023-07-13 13:07:29.000 194 21623.55 303.51 42648.30 88888.00 2023-07-13 13:07:30.000 194 21623.61 303.50 42648.29 47804.21 2023-07-13 13:07:31.000 194 21623.67 303.50 42648.23 88888.00 2023-07-13 13:07:32.000 194 21623.67 303.48 42648.21 88888.00 2023-07-13 13:07:33.000 194 21623.66 303.49 42648.26 88888.00 2023-07-13 13:07:34.000 194 21623.69 303.49 42648.28 88888.00 2023-07-13 13:07:35.000 194 21623.73 303.45 42648.21 47804.20 2023-07-13 13:07:36.000 194 21623.82 303.42 42648.17 88888.00 2023-07-13 13:07:37.000 194 21623.91 303.43 42648.21 88888.00 2023-07-13 13:07:38.000 194 21623.91 303.45 42648.23 88888.00 2023-07-13 13:07:39.000 194 21623.86 303.46 42648.20 88888.00 2023-07-13 13:07:40.000 194 21623.84 303.41 42648.14 47804.20 2023-07-13 13:07:41.000 194 21623.81 303.36 42648.10 88888.00 2023-07-13 13:07:42.000 194 21623.76 303.37 42648.13 88888.00 2023-07-13 13:07:43.000 194 21623.75 303.38 42648.15 88888.00 2023-07-13 13:07:44.000 194 21623.80 303.33 42648.11 88888.00 2023-07-13 13:07:45.000 194 21623.83 303.28 42648.11 99999.00 2023-07-13 13:07:46.000 194 21623.81 303.27 42648.16 99999.00 2023-07-13 13:07:47.000 194 21623.79 303.30 42648.21 99999.00 2023-07-13 13:07:48.000 194 21623.80 303.30 42648.23 99999.00 2023-07-13 13:07:49.000 194 21623.81 303.28 42648.24 99999.00 2023-07-13 13:07:50.000 194 21623.80 303.24 42648.25 47804.31 2023-07-13 13:07:51.000 194 21623.78 303.20 42648.27 88888.00 2023-07-13 13:07:52.000 194 21623.77 303.22 42648.27 88888.00 2023-07-13 13:07:53.000 194 21623.80 303.28 42648.27 88888.00 2023-07-13 13:07:54.000 194 21623.84 303.30 42648.26 88888.00 2023-07-13 13:07:55.000 194 21623.88 303.27 42648.23 99999.00 2023-07-13 13:07:56.000 194 21623.89 303.23 42648.20 99999.00 2023-07-13 13:07:57.000 194 21623.82 303.18 42648.15 99999.00 2023-07-13 13:07:58.000 194 21623.74 303.18 42648.11 99999.00 2023-07-13 13:07:59.000 194 21623.74 303.21 42648.12 99999.00 2023-07-13 13:08:00.000 194 21623.79 303.20 42648.17 99999.00 2023-07-13 13:08:01.000 194 21623.81 303.16 42648.19 99999.00 2023-07-13 13:08:02.000 194 21623.78 303.13 42648.15 99999.00 2023-07-13 13:08:03.000 194 21623.80 303.17 42648.11 99999.00 2023-07-13 13:08:04.000 194 21623.85 303.22 42648.12 99999.00 2023-07-13 13:08:05.000 194 21623.85 303.23 42648.18 47804.26 2023-07-13 13:08:06.000 194 21623.81 303.21 42648.19 88888.00 2023-07-13 13:08:07.000 194 21623.80 303.21 42648.14 88888.00 2023-07-13 13:08:08.000 194 21623.84 303.22 42648.14 88888.00 2023-07-13 13:08:09.000 194 21623.87 303.24 42648.20 88888.00 2023-07-13 13:08:10.000 194 21623.86 303.28 42648.24 47804.31 2023-07-13 13:08:11.000 194 21623.84 303.32 42648.24 88888.00 2023-07-13 13:08:12.000 194 21623.82 303.34 42648.27 88888.00 2023-07-13 13:08:13.000 194 21623.81 303.32 42648.27 88888.00 2023-07-13 13:08:14.000 194 21623.78 303.28 42648.21 88888.00 2023-07-13 13:08:15.000 194 21623.76 303.21 42648.13 47804.29 2023-07-13 13:08:16.000 194 21623.78 303.15 42648.09 88888.00 2023-07-13 13:08:17.000 194 21623.82 303.15 42648.13 88888.00 2023-07-13 13:08:18.000 194 21623.88 303.21 42648.19 88888.00 2023-07-13 13:08:19.000 194 21623.92 303.25 42648.25 88888.00 2023-07-13 13:08:20.000 194 21623.91 303.26 42648.27 47804.41 2023-07-13 13:08:21.000 194 21623.88 303.25 42648.21 88888.00 2023-07-13 13:08:22.000 194 21623.84 303.22 42648.12 88888.00 2023-07-13 13:08:23.000 194 21623.85 303.21 42648.10 88888.00 2023-07-13 13:08:24.000 194 21623.88 303.24 42648.14 88888.00 2023-07-13 13:08:25.000 194 21623.88 303.27 42648.20 99999.00 2023-07-13 13:08:26.000 194 21623.87 303.30 42648.21 99999.00 2023-07-13 13:08:27.000 194 21623.87 303.33 42648.23 99999.00 2023-07-13 13:08:28.000 194 21623.84 303.37 42648.29 99999.00 2023-07-13 13:08:29.000 194 21623.82 303.39 42648.32 99999.00 2023-07-13 13:08:30.000 194 21623.81 303.36 42648.31 47804.29 2023-07-13 13:08:31.000 194 21623.82 303.30 42648.29 88888.00 2023-07-13 13:08:32.000 194 21623.87 303.29 42648.27 88888.00 2023-07-13 13:08:33.000 194 21623.90 303.30 42648.25 88888.00 2023-07-13 13:08:34.000 194 21623.84 303.32 42648.24 88888.00 2023-07-13 13:08:35.000 194 21623.74 303.33 42648.23 47804.36 2023-07-13 13:08:36.000 194 21623.68 303.30 42648.19 88888.00 2023-07-13 13:08:37.000 194 21623.68 303.25 42648.15 88888.00 2023-07-13 13:08:38.000 194 21623.71 303.25 42648.18 88888.00 2023-07-13 13:08:39.000 194 21623.74 303.27 42648.26 88888.00 2023-07-13 13:08:40.000 194 21623.80 303.30 42648.32 47804.33 2023-07-13 13:08:41.000 194 21623.83 303.30 42648.35 88888.00 2023-07-13 13:08:42.000 194 21623.82 303.23 42648.34 88888.00 2023-07-13 13:08:43.000 194 21623.80 303.16 42648.28 88888.00 2023-07-13 13:08:44.000 194 21623.81 303.20 42648.24 88888.00 2023-07-13 13:08:45.000 194 21623.81 303.25 42648.24 47804.38 2023-07-13 13:08:46.000 194 21623.80 303.21 42648.26 88888.00 2023-07-13 13:08:47.000 194 21623.78 303.19 42648.30 88888.00 2023-07-13 13:08:48.000 194 21623.80 303.23 42648.35 88888.00 2023-07-13 13:08:49.000 194 21623.86 303.27 42648.35 88888.00 2023-07-13 13:08:50.000 194 21623.93 303.25 42648.30 99999.00 2023-07-13 13:08:51.000 194 21623.93 303.24 42648.22 99999.00 2023-07-13 13:08:52.000 194 21623.86 303.24 42648.17 99999.00 2023-07-13 13:08:53.000 194 21623.81 303.21 42648.17 99999.00 2023-07-13 13:08:54.000 194 21623.82 303.16 42648.21 99999.00 2023-07-13 13:08:55.000 194 21623.82 303.13 42648.25 47804.43 2023-07-13 13:08:56.000 194 21623.79 303.14 42648.28 88888.00 2023-07-13 13:08:57.000 194 21623.76 303.20 42648.28 88888.00 2023-07-13 13:08:58.000 194 21623.74 303.24 42648.27 88888.00 2023-07-13 13:08:59.000 194 21623.69 303.22 42648.25 88888.00 2023-07-13 13:09:00.000 194 21623.66 303.21 42648.28 47804.31 2023-07-13 13:09:01.000 194 21623.70 303.23 42648.31 88888.00 2023-07-13 13:09:02.000 194 21623.73 303.19 42648.31 88888.00 2023-07-13 13:09:03.000 194 21623.72 303.17 42648.31 88888.00 2023-07-13 13:09:04.000 194 21623.71 303.22 42648.31 88888.00 2023-07-13 13:09:05.000 194 21623.71 303.25 42648.35 99999.00 2023-07-13 13:09:06.000 194 21623.73 303.25 42648.43 99999.00 2023-07-13 13:09:07.000 194 21623.74 303.25 42648.42 99999.00 2023-07-13 13:09:08.000 194 21623.74 303.23 42648.35 99999.00 2023-07-13 13:09:09.000 194 21623.75 303.22 42648.33 99999.00 2023-07-13 13:09:10.000 194 21623.77 303.23 42648.37 99999.00 2023-07-13 13:09:11.000 194 21623.81 303.26 42648.40 99999.00 2023-07-13 13:09:12.000 194 21623.85 303.30 42648.41 99999.00 2023-07-13 13:09:13.000 194 21623.82 303.30 42648.41 99999.00 2023-07-13 13:09:14.000 194 21623.75 303.26 42648.44 99999.00 2023-07-13 13:09:15.000 194 21623.72 303.23 42648.48 47804.51 2023-07-13 13:09:16.000 194 21623.72 303.21 42648.46 88888.00 2023-07-13 13:09:17.000 194 21623.72 303.23 42648.45 88888.00 2023-07-13 13:09:18.000 194 21623.77 303.28 42648.47 88888.00 2023-07-13 13:09:19.000 194 21623.85 303.28 42648.46 88888.00 2023-07-13 13:09:20.000 194 21623.88 303.19 42648.46 47804.51 2023-07-13 13:09:21.000 194 21623.86 303.11 42648.48 88888.00 2023-07-13 13:09:22.000 194 21623.85 303.08 42648.52 88888.00 2023-07-13 13:09:23.000 194 21623.88 303.08 42648.54 88888.00 2023-07-13 13:09:24.000 194 21623.88 303.08 42648.53 88888.00 2023-07-13 13:09:25.000 194 21623.81 303.11 42648.54 99999.00 2023-07-13 13:09:26.000 194 21623.76 303.13 42648.54 99999.00 2023-07-13 13:09:27.000 194 21623.78 303.11 42648.52 99999.00 2023-07-13 13:09:28.000 194 21623.78 303.11 42648.52 99999.00 2023-07-13 13:09:29.000 194 21623.74 303.14 42648.59 99999.00 2023-07-13 13:09:30.000 194 21623.74 303.18 42648.63 47804.52 2023-07-13 13:09:31.000 194 21623.81 303.20 42648.59 88888.00 2023-07-13 13:09:32.000 194 21623.84 303.17 42648.54 88888.00 2023-07-13 13:09:33.000 194 21623.81 303.14 42648.52 88888.00 2023-07-13 13:09:34.000 194 21623.80 303.16 42648.56 88888.00 2023-07-13 13:09:35.000 194 21623.85 303.21 42648.61 99999.00 2023-07-13 13:09:36.000 194 21623.89 303.24 42648.63 99999.00 2023-07-13 13:09:37.000 194 21623.85 303.24 42648.60 99999.00 2023-07-13 13:09:38.000 194 21623.82 303.21 42648.58 99999.00 2023-07-13 13:09:39.000 194 21623.85 303.20 42648.62 99999.00 2023-07-13 13:09:40.000 194 21623.90 303.21 42648.61 47804.60 2023-07-13 13:09:41.000 194 21623.90 303.19 42648.54 88888.00 2023-07-13 13:09:42.000 194 21623.85 303.18 42648.52 88888.00 2023-07-13 13:09:43.000 194 21623.83 303.20 42648.57 88888.00 2023-07-13 13:09:44.000 194 21623.88 303.24 42648.62 88888.00 2023-07-13 13:09:45.000 194 21623.95 303.26 42648.64 47804.67 2023-07-13 13:09:46.000 194 21623.98 303.24 42648.62 88888.00 2023-07-13 13:09:47.000 194 21624.03 303.20 42648.56 88888.00 2023-07-13 13:09:48.000 194 21624.06 303.17 42648.49 88888.00 2023-07-13 13:09:49.000 194 21624.04 303.15 42648.45 88888.00 2023-07-13 13:09:50.000 194 21624.00 303.13 42648.46 47804.57 2023-07-13 13:09:51.000 194 21623.95 303.15 42648.50 88888.00 2023-07-13 13:09:52.000 194 21623.89 303.19 42648.52 88888.00 2023-07-13 13:09:53.000 194 21623.83 303.21 42648.56 88888.00 2023-07-13 13:09:54.000 194 21623.85 303.21 42648.59 88888.00 2023-07-13 13:09:55.000 194 21623.91 303.25 42648.56 99999.00 2023-07-13 13:09:56.000 194 21623.91 303.27 42648.52 99999.00 2023-07-13 13:09:57.000 194 21623.84 303.25 42648.54 99999.00 2023-07-13 13:09:58.000 194 21623.76 303.25 42648.62 99999.00 2023-07-13 13:09:59.000 194 21623.72 303.29 42648.68 99999.00 2023-07-13 13:10:00.000 194 21623.72 303.29 42648.66 47804.50 2023-07-13 13:10:01.000 194 21623.76 303.28 42648.62 88888.00 2023-07-13 13:10:02.000 194 21623.81 303.25 42648.59 88888.00 2023-07-13 13:10:03.000 194 21623.83 303.21 42648.53 88888.00 2023-07-13 13:10:04.000 194 21623.85 303.24 42648.56 88888.00 2023-07-13 13:10:05.000 194 21623.85 303.31 42648.62 47804.54 2023-07-13 13:10:06.000 194 21623.84 303.33 42648.65 88888.00 2023-07-13 13:10:07.000 194 21623.84 303.34 42648.66 88888.00 2023-07-13 13:10:08.000 194 21623.84 303.31 42648.66 88888.00 2023-07-13 13:10:09.000 194 21623.82 303.25 42648.64 88888.00 2023-07-13 13:10:10.000 194 21623.81 303.21 42648.64 47804.70 2023-07-13 13:10:11.000 194 21623.82 303.25 42648.69 88888.00 2023-07-13 13:10:12.000 194 21623.84 303.32 42648.74 88888.00 2023-07-13 13:10:13.000 194 21623.82 303.33 42648.76 88888.00 2023-07-13 13:10:14.000 194 21623.80 303.29 42648.73 88888.00 2023-07-13 13:10:15.000 194 21623.79 303.29 42648.70 47804.60 2023-07-13 13:10:16.000 194 21623.76 303.30 42648.71 88888.00 2023-07-13 13:10:17.000 194 21623.70 303.26 42648.74 88888.00 2023-07-13 13:10:18.000 194 21623.68 303.26 42648.78 88888.00 2023-07-13 13:10:19.000 194 21623.70 303.34 42648.79 88888.00 2023-07-13 13:10:20.000 194 21623.69 303.39 42648.80 99999.00 2023-07-13 13:10:21.000 194 21623.66 303.37 42648.81 99999.00 2023-07-13 13:10:22.000 194 21623.63 303.30 42648.78 99999.00 2023-07-13 13:10:23.000 194 21623.61 303.27 42648.74 99999.00 2023-07-13 13:10:24.000 194 21623.59 303.30 42648.76 99999.00 2023-07-13 13:10:25.000 194 21623.56 303.33 42648.81 47804.68 2023-07-13 13:10:26.000 194 21623.51 303.34 42648.83 88888.00 2023-07-13 13:10:27.000 194 21623.49 303.34 42648.81 88888.00 2023-07-13 13:10:28.000 194 21623.47 303.35 42648.75 88888.00 2023-07-13 13:10:29.000 194 21623.44 303.38 42648.72 88888.00 2023-07-13 13:10:30.000 194 21623.47 303.39 42648.71 47804.49 2023-07-13 13:10:31.000 194 21623.48 303.39 42648.70 88888.00 2023-07-13 13:10:32.000 194 21623.44 303.42 42648.70 88888.00 2023-07-13 13:10:33.000 194 21623.38 303.39 42648.68 88888.00 2023-07-13 13:10:34.000 194 21623.38 303.36 42648.69 88888.00 2023-07-13 13:10:35.000 194 21623.44 303.40 42648.74 47804.64 2023-07-13 13:10:36.000 194 21623.46 303.40 42648.77 88888.00 2023-07-13 13:10:37.000 194 21623.46 303.39 42648.77 88888.00 2023-07-13 13:10:38.000 194 21623.47 303.36 42648.76 88888.00 2023-07-13 13:10:39.000 194 21623.43 303.31 42648.74 88888.00 2023-07-13 13:10:40.000 194 21623.35 303.31 42648.78 99999.00 2023-07-13 13:10:41.000 194 21623.32 303.32 42648.82 99999.00 2023-07-13 13:10:42.000 194 21623.34 303.26 42648.86 99999.00 2023-07-13 13:10:43.000 194 21623.35 303.23 42648.91 99999.00 2023-07-13 13:10:44.000 194 21623.31 303.27 42648.94 99999.00 2023-07-13 13:10:45.000 194 21623.27 303.32 42648.95 99999.00 2023-07-13 13:10:46.000 194 21623.26 303.33 42648.97 99999.00 2023-07-13 13:10:47.000 194 21623.22 303.35 42648.98 99999.00 2023-07-13 13:10:48.000 194 21623.17 303.38 42648.95 99999.00 2023-07-13 13:10:49.000 194 21623.15 303.41 42648.93 99999.00 2023-07-13 13:10:50.000 194 21623.18 303.44 42648.94 47804.61 2023-07-13 13:10:51.000 194 21623.22 303.41 42648.94 88888.00 2023-07-13 13:10:52.000 194 21623.22 303.35 42648.95 88888.00 2023-07-13 13:10:53.000 194 21623.15 303.32 42648.98 88888.00 2023-07-13 13:10:54.000 194 21623.11 303.31 42649.03 88888.00 2023-07-13 13:10:55.000 194 21623.11 303.34 42649.07 47804.68 2023-07-13 13:10:56.000 194 21623.13 303.39 42649.12 88888.00 2023-07-13 13:10:57.000 194 21623.12 303.41 42649.17 88888.00 2023-07-13 13:10:58.000 194 21623.06 303.38 42649.16 88888.00 2023-07-13 13:10:59.000 194 21622.99 303.35 42649.12 88888.00 2023-07-13 13:11:00.000 194 21622.97 303.36 42649.13 99999.00 2023-07-13 13:11:01.000 194 21623.02 303.39 42649.20 99999.00 2023-07-13 13:11:02.000 194 21623.05 303.45 42649.22 99999.00 2023-07-13 13:11:03.000 194 21623.04 303.52 42649.18 99999.00 2023-07-13 13:11:04.000 194 21623.05 303.56 42649.13 99999.00 2023-07-13 13:11:05.000 194 21623.05 303.57 42649.12 99999.00 2023-07-13 13:11:06.000 194 21623.00 303.56 42649.13 99999.00 2023-07-13 13:11:07.000 194 21622.94 303.57 42649.14 99999.00 2023-07-13 13:11:08.000 194 21622.93 303.60 42649.12 99999.00 2023-07-13 13:11:09.000 194 21622.92 303.60 42649.06 99999.00 2023-07-13 13:11:10.000 194 21622.91 303.57 42649.06 47804.71 2023-07-13 13:11:11.000 194 21622.92 303.52 42649.12 88888.00 2023-07-13 13:11:12.000 194 21622.92 303.48 42649.20 88888.00 2023-07-13 13:11:13.000 194 21622.90 303.46 42649.22 88888.00 2023-07-13 13:11:14.000 194 21622.89 303.44 42649.20 88888.00 2023-07-13 13:11:15.000 194 21622.89 303.41 42649.20 47804.68 2023-07-13 13:11:16.000 194 21622.87 303.41 42649.23 88888.00 2023-07-13 13:11:17.000 194 21622.84 303.46 42649.25 88888.00 2023-07-13 13:11:18.000 194 21622.82 303.47 42649.23 88888.00 2023-07-13 13:11:19.000 194 21622.82 303.42 42649.21 88888.00 2023-07-13 13:11:20.000 194 21622.86 303.41 42649.23 47804.61 2023-07-13 13:11:21.000 194 21622.91 303.44 42649.27 88888.00 2023-07-13 13:11:22.000 194 21622.91 303.44 42649.31 88888.00 2023-07-13 13:11:23.000 194 21622.87 303.42 42649.34 88888.00 2023-07-13 13:11:24.000 194 21622.84 303.40 42649.36 88888.00 2023-07-13 13:11:25.000 194 21622.80 303.42 42649.37 47804.71 2023-07-13 13:11:26.000 194 21622.76 303.46 42649.39 88888.00 2023-07-13 13:11:27.000 194 21622.77 303.49 42649.41 88888.00 2023-07-13 13:11:28.000 194 21622.77 303.45 42649.40 88888.00 2023-07-13 13:11:29.000 194 21622.73 303.42 42649.40 88888.00 2023-07-13 13:11:30.000 194 21622.70 303.40 42649.40 99999.00 2023-07-13 13:11:31.000 194 21622.66 303.40 42649.38 99999.00 2023-07-13 13:11:32.000 194 21622.61 303.39 42649.37 99999.00 2023-07-13 13:11:33.000 194 21622.59 303.37 42649.39 99999.00 2023-07-13 13:11:34.000 194 21622.59 303.35 42649.38 99999.00 2023-07-13 13:11:35.000 194 21622.59 303.40 42649.39 47804.69 2023-07-13 13:11:36.000 194 21622.60 303.45 42649.39 88888.00 2023-07-13 13:11:37.000 194 21622.60 303.42 42649.38 88888.00 2023-07-13 13:11:38.000 194 21622.58 303.34 42649.43 88888.00 2023-07-13 13:11:39.000 194 21622.58 303.27 42649.46 88888.00 2023-07-13 13:11:40.000 194 21622.57 303.24 42649.45 47804.63 2023-07-13 13:11:41.000 194 21622.53 303.28 42649.43 88888.00 2023-07-13 13:11:42.000 194 21622.50 303.33 42649.40 88888.00 2023-07-13 13:11:43.000 194 21622.52 303.39 42649.38 88888.00 2023-07-13 13:11:44.000 194 21622.56 303.43 42649.36 88888.00 2023-07-13 13:11:45.000 194 21622.58 303.43 42649.36 47804.69 2023-07-13 13:11:46.000 194 21622.56 303.44 42649.41 88888.00 2023-07-13 13:11:47.000 194 21622.50 303.45 42649.43 88888.00 2023-07-13 13:11:48.000 194 21622.41 303.44 42649.40 88888.00 2023-07-13 13:11:49.000 194 21622.36 303.39 42649.38 88888.00 2023-07-13 13:11:50.000 194 21622.38 303.34 42649.39 99999.00 2023-07-13 13:11:51.000 194 21622.42 303.33 42649.44 99999.00 2023-07-13 13:11:52.000 194 21622.42 303.33 42649.48 99999.00 2023-07-13 13:11:53.000 194 21622.40 303.30 42649.50 99999.00 2023-07-13 13:11:54.000 194 21622.38 303.28 42649.52 99999.00 2023-07-13 13:11:55.000 194 21622.34 303.29 42649.50 47804.66 2023-07-13 13:11:56.000 194 21622.29 303.32 42649.43 88888.00 2023-07-13 13:11:57.000 194 21622.30 303.36 42649.38 88888.00 2023-07-13 13:11:58.000 194 21622.32 303.38 42649.40 88888.00 2023-07-13 13:11:59.000 194 21622.29 303.36 42649.44 88888.00 2023-07-13 13:12:00.000 194 21622.26 303.34 42649.51 99999.00 2023-07-13 13:12:01.000 194 21622.23 303.33 42649.55 99999.00 2023-07-13 13:12:02.000 194 21622.18 303.35 42649.56 99999.00 2023-07-13 13:12:03.000 194 21622.13 303.37 42649.56 99999.00 2023-07-13 13:12:04.000 194 21622.09 303.34 42649.54 99999.00 2023-07-13 13:12:05.000 194 21622.06 303.29 42649.54 99999.00 2023-07-13 13:12:06.000 194 21622.06 303.28 42649.59 99999.00 2023-07-13 13:12:07.000 194 21622.08 303.30 42649.62 99999.00 2023-07-13 13:12:08.000 194 21622.10 303.32 42649.61 99999.00 2023-07-13 13:12:09.000 194 21622.12 303.32 42649.59 99999.00 2023-07-13 13:12:10.000 194 21622.10 303.32 42649.62 47804.69 2023-07-13 13:12:11.000 194 21622.07 303.34 42649.64 88888.00 2023-07-13 13:12:12.000 194 21622.03 303.34 42649.61 88888.00 2023-07-13 13:12:13.000 194 21622.00 303.31 42649.62 88888.00 2023-07-13 13:12:14.000 194 21621.93 303.30 42649.68 88888.00 2023-07-13 13:12:15.000 194 21621.88 303.32 42649.68 47804.69 2023-07-13 13:12:16.000 194 21621.88 303.36 42649.68 88888.00 2023-07-13 13:12:17.000 194 21621.95 303.42 42649.73 88888.00 2023-07-13 13:12:18.000 194 21622.01 303.44 42649.79 88888.00 2023-07-13 13:12:19.000 194 21622.02 303.41 42649.81 88888.00 2023-07-13 13:12:20.000 194 21621.98 303.34 42649.81 99999.00 2023-07-13 13:12:21.000 194 21621.89 303.27 42649.79 99999.00 2023-07-13 13:12:22.000 194 21621.81 303.20 42649.71 99999.00 2023-07-13 13:12:23.000 194 21621.76 303.17 42649.65 99999.00 2023-07-13 13:12:24.000 194 21621.75 303.20 42649.65 99999.00 2023-07-13 13:12:25.000 194 21621.78 303.28 42649.71 47804.67 2023-07-13 13:12:26.000 194 21621.77 303.35 42649.78 88888.00 2023-07-13 13:12:27.000 194 21621.72 303.37 42649.79 88888.00 2023-07-13 13:12:28.000 194 21621.69 303.34 42649.79 88888.00 2023-07-13 13:12:29.000 194 21621.68 303.30 42649.80 88888.00 2023-07-13 13:12:30.000 194 21621.69 303.33 42649.82 99999.00 2023-07-13 13:12:31.000 194 21621.67 303.40 42649.82 99999.00 2023-07-13 13:12:32.000 194 21621.66 303.45 42649.81 99999.00 2023-07-13 13:12:33.000 194 21621.69 303.46 42649.84 99999.00 2023-07-13 13:12:34.000 194 21621.70 303.50 42649.90 99999.00 2023-07-13 13:12:35.000 194 21621.68 303.56 42649.89 47804.63 2023-07-13 13:12:36.000 194 21621.67 303.58 42649.82 88888.00 2023-07-13 13:12:37.000 194 21621.67 303.57 42649.76 88888.00 2023-07-13 13:12:38.000 194 21621.68 303.54 42649.76 88888.00 2023-07-13 13:12:39.000 194 21621.65 303.45 42649.78 88888.00 2023-07-13 13:12:40.000 194 21621.60 303.38 42649.78 47804.67 2023-07-13 13:12:41.000 194 21621.54 303.37 42649.78 88888.00 2023-07-13 13:12:42.000 194 21621.52 303.42 42649.82 88888.00 2023-07-13 13:12:43.000 194 21621.56 303.42 42649.90 88888.00 2023-07-13 13:12:44.000 194 21621.63 303.36 42649.94 88888.00 2023-07-13 13:12:45.000 194 21621.67 303.30 42649.91 47804.76 2023-07-13 13:12:46.000 194 21621.62 303.27 42649.84 88888.00 2023-07-13 13:12:47.000 194 21621.54 303.24 42649.79 88888.00 2023-07-13 13:12:48.000 194 21621.53 303.24 42649.80 88888.00 2023-07-13 13:12:49.000 194 21621.61 303.23 42649.85 88888.00 2023-07-13 13:12:50.000 194 21621.67 303.24 42649.89 47804.67 2023-07-13 13:12:51.000 194 21621.67 303.25 42649.89 88888.00 2023-07-13 13:12:52.000 194 21621.64 303.26 42649.91 88888.00 2023-07-13 13:12:53.000 194 21621.61 303.30 42649.96 88888.00 2023-07-13 13:12:54.000 194 21621.58 303.30 42649.98 88888.00 2023-07-13 13:12:55.000 194 21621.55 303.26 42649.94 99999.00 2023-07-13 13:12:56.000 194 21621.53 303.20 42649.88 99999.00 2023-07-13 13:12:57.000 194 21621.53 303.16 42649.86 99999.00 2023-07-13 13:12:58.000 194 21621.58 303.19 42649.89 99999.00 2023-07-13 13:12:59.000 194 21621.60 303.25 42649.91 99999.00 2023-07-13 13:13:00.000 194 21621.56 303.28 42649.92 47804.75 2023-07-13 13:13:01.000 194 21621.54 303.26 42649.93 88888.00 2023-07-13 13:13:02.000 194 21621.57 303.22 42649.90 88888.00 2023-07-13 13:13:03.000 194 21621.62 303.20 42649.87 88888.00 2023-07-13 13:13:04.000 194 21621.63 303.19 42649.86 88888.00 2023-07-13 13:13:05.000 194 21621.65 303.18 42649.88 99999.00 2023-07-13 13:13:06.000 194 21621.68 303.18 42649.92 99999.00 2023-07-13 13:13:07.000 194 21621.73 303.19 42649.93 99999.00 2023-07-13 13:13:08.000 194 21621.78 303.21 42649.89 99999.00 2023-07-13 13:13:09.000 194 21621.81 303.22 42649.86 99999.00 2023-07-13 13:13:10.000 194 21621.83 303.21 42649.87 47804.88 2023-07-13 13:13:11.000 194 21621.85 303.15 42649.85 88888.00 2023-07-13 13:13:12.000 194 21621.88 303.08 42649.81 88888.00 2023-07-13 13:13:13.000 194 21621.93 303.03 42649.79 88888.00 2023-07-13 13:13:14.000 194 21621.99 302.97 42649.79 88888.00 2023-07-13 13:13:15.000 194 21622.05 302.94 42649.78 47804.93 2023-07-13 13:13:16.000 194 21622.09 302.95 42649.81 88888.00 2023-07-13 13:13:17.000 194 21622.10 302.96 42649.86 88888.00 2023-07-13 13:13:18.000 194 21622.09 302.97 42649.88 88888.00 2023-07-13 13:13:19.000 194 21622.03 302.96 42649.82 88888.00 2023-07-13 13:13:20.000 194 21621.99 302.94 42649.79 47804.99 2023-07-13 13:13:21.000 194 21622.00 302.91 42649.81 88888.00 2023-07-13 13:13:22.000 194 21622.06 302.96 42649.82 88888.00 2023-07-13 13:13:23.000 194 21622.14 303.05 42649.82 88888.00 2023-07-13 13:13:24.000 194 21622.17 303.07 42649.79 88888.00 2023-07-13 13:13:25.000 194 21622.15 303.04 42649.79 99999.00 2023-07-13 13:13:26.000 194 21622.09 303.02 42649.78 99999.00 2023-07-13 13:13:27.000 194 21622.03 303.01 42649.72 99999.00 2023-07-13 13:13:28.000 194 21622.02 303.03 42649.68 99999.00 2023-07-13 13:13:29.000 194 21622.05 303.03 42649.67 99999.00 2023-07-13 13:13:30.000 194 21622.07 303.00 42649.68 47804.83 2023-07-13 13:13:31.000 194 21622.10 303.04 42649.68 88888.00 2023-07-13 13:13:32.000 194 21622.08 303.08 42649.67 88888.00 2023-07-13 13:13:33.000 194 21622.04 303.10 42649.68 88888.00 2023-07-13 13:13:34.000 194 21622.04 303.11 42649.71 88888.00 2023-07-13 13:13:35.000 194 21622.07 303.11 42649.71 47804.90 2023-07-13 13:13:36.000 194 21622.09 303.07 42649.71 88888.00 2023-07-13 13:13:37.000 194 21622.07 303.02 42649.71 88888.00 2023-07-13 13:13:38.000 194 21622.05 302.95 42649.70 88888.00 2023-07-13 13:13:39.000 194 21622.09 302.92 42649.72 88888.00 2023-07-13 13:13:40.000 194 21622.19 302.97 42649.79 47804.81 2023-07-13 13:13:41.000 194 21622.26 303.02 42649.83 88888.00 2023-07-13 13:13:42.000 194 21622.25 302.98 42649.79 88888.00 2023-07-13 13:13:43.000 194 21622.19 302.94 42649.72 88888.00 2023-07-13 13:13:44.000 194 21622.13 302.94 42649.64 88888.00 2023-07-13 13:13:45.000 194 21622.08 302.96 42649.59 99999.00 2023-07-13 13:13:46.000 194 21622.03 302.98 42649.65 99999.00 2023-07-13 13:13:47.000 194 21622.00 302.98 42649.75 99999.00 2023-07-13 13:13:48.000 194 21622.00 302.97 42649.79 99999.00 2023-07-13 13:13:49.000 194 21622.01 302.96 42649.79 99999.00 2023-07-13 13:13:50.000 194 21622.00 302.95 42649.74 99999.00 2023-07-13 13:13:51.000 194 21621.98 302.93 42649.69 99999.00 2023-07-13 13:13:52.000 194 21621.97 302.88 42649.66 99999.00 2023-07-13 13:13:53.000 194 21621.96 302.85 42649.65 99999.00 2023-07-13 13:13:54.000 194 21621.95 302.86 42649.66 99999.00 2023-07-13 13:13:55.000 194 21621.93 302.91 42649.68 47804.93 2023-07-13 13:13:56.000 194 21621.93 302.97 42649.73 88888.00 2023-07-13 13:13:57.000 194 21621.94 302.97 42649.76 88888.00 2023-07-13 13:13:58.000 194 21621.97 302.92 42649.75 88888.00 2023-07-13 13:13:59.000 194 21621.96 302.86 42649.71 88888.00 2023-07-13 13:14:00.000 194 21621.93 302.87 42649.73 99999.00 2023-07-13 13:14:01.000 194 21621.94 302.92 42649.77 99999.00 2023-07-13 13:14:02.000 194 21621.94 302.95 42649.78 99999.00 2023-07-13 13:14:03.000 194 21621.90 302.90 42649.77 99999.00 2023-07-13 13:14:04.000 194 21621.85 302.88 42649.78 99999.00 2023-07-13 13:14:05.000 194 21621.82 302.87 42649.79 47804.83 2023-07-13 13:14:06.000 194 21621.83 302.86 42649.75 88888.00 2023-07-13 13:14:07.000 194 21621.84 302.88 42649.79 88888.00 2023-07-13 13:14:08.000 194 21621.81 302.88 42649.85 88888.00 2023-07-13 13:14:09.000 194 21621.80 302.87 42649.86 88888.00 2023-07-13 13:14:10.000 194 21621.81 302.90 42649.84 47804.83 2023-07-13 13:14:11.000 194 21621.80 302.94 42649.84 88888.00 2023-07-13 13:14:12.000 194 21621.78 302.94 42649.86 88888.00 2023-07-13 13:14:13.000 194 21621.81 302.92 42649.92 88888.00 2023-07-13 13:14:14.000 194 21621.82 302.93 42649.97 88888.00 2023-07-13 13:14:15.000 194 21621.77 302.96 42649.96 47804.82 2023-07-13 13:14:16.000 194 21621.73 302.98 42649.91 88888.00 2023-07-13 13:14:17.000 194 21621.69 302.98 42649.89 88888.00 2023-07-13 13:14:18.000 194 21621.68 302.98 42649.94 88888.00 2023-07-13 13:14:19.000 194 21621.68 302.96 42649.96 88888.00 2023-07-13 13:14:20.000 194 21621.68 302.92 42649.93 47804.87 2023-07-13 13:14:21.000 194 21621.66 302.89 42649.87 88888.00 2023-07-13 13:14:22.000 194 21621.65 302.89 42649.84 88888.00 2023-07-13 13:14:23.000 194 21621.68 302.91 42649.91 88888.00 2023-07-13 13:14:24.000 194 21621.71 302.93 42649.98 88888.00 2023-07-13 13:14:25.000 194 21621.70 302.94 42650.01 99999.00 2023-07-13 13:14:26.000 194 21621.69 302.94 42650.05 99999.00 2023-07-13 13:14:27.000 194 21621.66 302.91 42650.05 99999.00 2023-07-13 13:14:28.000 194 21621.59 302.92 42649.98 99999.00 2023-07-13 13:14:29.000 194 21621.52 302.98 42649.90 99999.00 2023-07-13 13:14:30.000 194 21621.48 302.99 42649.87 47804.80 2023-07-13 13:14:31.000 194 21621.47 302.95 42649.89 88888.00 2023-07-13 13:14:32.000 194 21621.50 302.94 42649.94 88888.00 2023-07-13 13:14:33.000 194 21621.58 302.97 42650.00 88888.00 2023-07-13 13:14:34.000 194 21621.65 303.00 42650.10 88888.00 2023-07-13 13:14:35.000 194 21621.62 303.00 42650.13 47804.90 2023-07-13 13:14:36.000 194 21621.54 302.96 42650.06 88888.00 2023-07-13 13:14:37.000 194 21621.50 302.92 42649.96 88888.00 2023-07-13 13:14:38.000 194 21621.46 302.92 42649.94 88888.00 2023-07-13 13:14:39.000 194 21621.41 302.89 42649.97 88888.00 2023-07-13 13:14:40.000 194 21621.40 302.86 42650.02 47804.88 2023-07-13 13:14:41.000 194 21621.41 302.85 42650.04 88888.00 2023-07-13 13:14:42.000 194 21621.39 302.84 42650.04 88888.00 2023-07-13 13:14:43.000 194 21621.36 302.81 42650.01 88888.00 2023-07-13 13:14:44.000 194 21621.39 302.75 42650.01 88888.00 2023-07-13 13:14:45.000 194 21621.44 302.77 42650.06 47805.05 2023-07-13 13:14:46.000 194 21621.47 302.81 42650.12 88888.00 2023-07-13 13:14:47.000 194 21621.45 302.82 42650.13 88888.00 2023-07-13 13:14:48.000 194 21621.42 302.84 42650.11 88888.00 2023-07-13 13:14:49.000 194 21621.38 302.87 42650.11 88888.00 2023-07-13 13:14:50.000 194 21621.35 302.84 42650.09 47804.93 2023-07-13 13:14:51.000 194 21621.40 302.81 42650.09 88888.00 2023-07-13 13:14:52.000 194 21621.48 302.86 42650.12 88888.00 2023-07-13 13:14:53.000 194 21621.49 302.90 42650.16 88888.00 2023-07-13 13:14:54.000 194 21621.44 302.85 42650.14 88888.00 2023-07-13 13:14:55.000 194 21621.40 302.76 42650.12 47804.80 2023-07-13 13:14:56.000 194 21621.42 302.74 42650.15 88888.00 2023-07-13 13:14:57.000 194 21621.48 302.79 42650.25 88888.00 2023-07-13 13:14:58.000 194 21621.49 302.84 42650.29 88888.00 2023-07-13 13:14:59.000 194 21621.44 302.82 42650.28 88888.00 2023-07-13 13:15:00.000 194 21621.38 302.74 42650.27 47804.97 2023-07-13 13:15:01.000 194 21621.35 302.70 42650.24 88888.00 2023-07-13 13:15:02.000 194 21621.38 302.75 42650.21 88888.00 2023-07-13 13:15:03.000 194 21621.40 302.80 42650.18 88888.00 2023-07-13 13:15:04.000 194 21621.36 302.82 42650.15 88888.00 2023-07-13 13:15:05.000 194 21621.29 302.86 42650.16 47804.99 2023-07-13 13:15:06.000 194 21621.24 302.90 42650.18 88888.00 2023-07-13 13:15:07.000 194 21621.26 302.87 42650.18 88888.00 2023-07-13 13:15:08.000 194 21621.31 302.81 42650.19 88888.00 2023-07-13 13:15:09.000 194 21621.34 302.79 42650.23 88888.00 2023-07-13 13:15:10.000 194 21621.37 302.80 42650.25 47805.02 2023-07-13 13:15:11.000 194 21621.43 302.82 42650.26 88888.00 2023-07-13 13:15:12.000 194 21621.46 302.82 42650.27 88888.00 2023-07-13 13:15:13.000 194 21621.46 302.82 42650.28 88888.00 2023-07-13 13:15:14.000 194 21621.44 302.81 42650.30 88888.00 2023-07-13 13:15:15.000 194 21621.40 302.81 42650.33 47804.96 2023-07-13 13:15:16.000 194 21621.37 302.82 42650.36 88888.00 2023-07-13 13:15:17.000 194 21621.35 302.81 42650.35 88888.00 2023-07-13 13:15:18.000 194 21621.34 302.80 42650.34 88888.00 2023-07-13 13:15:19.000 194 21621.34 302.83 42650.36 88888.00 2023-07-13 13:15:20.000 194 21621.38 302.85 42650.35 47805.05 2023-07-13 13:15:21.000 194 21621.42 302.84 42650.31 88888.00 2023-07-13 13:15:22.000 194 21621.38 302.84 42650.26 88888.00 2023-07-13 13:15:23.000 194 21621.34 302.89 42650.27 88888.00 2023-07-13 13:15:24.000 194 21621.33 302.96 42650.32 88888.00 2023-07-13 13:15:25.000 194 21621.31 303.00 42650.35 99999.00 2023-07-13 13:15:26.000 194 21621.28 303.00 42650.31 99999.00 2023-07-13 13:15:27.000 194 21621.26 302.98 42650.25 99999.00 2023-07-13 13:15:28.000 194 21621.27 302.97 42650.23 99999.00 2023-07-13 13:15:29.000 194 21621.26 302.99 42650.24 99999.00 2023-07-13 13:15:30.000 194 21621.25 303.02 42650.29 47804.93 2023-07-13 13:15:31.000 194 21621.26 303.06 42650.34 88888.00 2023-07-13 13:15:32.000 194 21621.25 303.07 42650.32 88888.00 2023-07-13 13:15:33.000 194 21621.19 303.04 42650.29 88888.00 2023-07-13 13:15:34.000 194 21621.16 303.00 42650.27 88888.00 2023-07-13 13:15:35.000 194 21621.16 302.99 42650.30 47805.08 2023-07-13 13:15:36.000 194 21621.18 303.00 42650.34 88888.00 2023-07-13 13:15:37.000 194 21621.18 303.03 42650.33 88888.00 2023-07-13 13:15:38.000 194 21621.17 303.10 42650.31 88888.00 2023-07-13 13:15:39.000 194 21621.20 303.15 42650.31 88888.00 2023-07-13 13:15:40.000 194 21621.23 303.14 42650.31 47805.01 2023-07-13 13:15:41.000 194 21621.21 303.11 42650.33 88888.00 2023-07-13 13:15:42.000 194 21621.16 303.10 42650.36 88888.00 2023-07-13 13:15:43.000 194 21621.13 303.11 42650.37 88888.00 2023-07-13 13:15:44.000 194 21621.13 303.11 42650.36 88888.00 2023-07-13 13:15:45.000 194 21621.19 303.09 42650.36 99999.00 2023-07-13 13:15:46.000 194 21621.25 303.06 42650.38 99999.00 2023-07-13 13:15:47.000 194 21621.23 303.01 42650.40 99999.00 2023-07-13 13:15:48.000 194 21621.18 302.95 42650.40 99999.00 2023-07-13 13:15:49.000 194 21621.15 302.95 42650.41 99999.00 2023-07-13 13:15:50.000 194 21621.12 302.98 42650.44 99999.00 2023-07-13 13:15:51.000 194 21621.13 303.02 42650.44 99999.00 2023-07-13 13:15:52.000 194 21621.18 303.08 42650.40 99999.00 2023-07-13 13:15:53.000 194 21621.18 303.10 42650.36 99999.00 2023-07-13 13:15:54.000 194 21621.14 303.07 42650.32 99999.00 2023-07-13 13:15:55.000 194 21621.12 303.07 42650.34 47805.07 2023-07-13 13:15:56.000 194 21621.15 303.07 42650.43 88888.00 2023-07-13 13:15:57.000 194 21621.15 303.07 42650.46 88888.00 2023-07-13 13:15:58.000 194 21621.13 303.11 42650.43 88888.00 2023-07-13 13:15:59.000 194 21621.10 303.12 42650.41 88888.00 2023-07-13 13:16:00.000 194 21621.08 303.09 42650.41 47805.07 2023-07-13 13:16:01.000 194 21621.05 303.08 42650.41 88888.00 2023-07-13 13:16:02.000 194 21621.02 303.06 42650.39 88888.00 2023-07-13 13:16:03.000 194 21621.01 303.03 42650.36 88888.00 2023-07-13 13:16:04.000 194 21621.03 303.04 42650.39 88888.00 2023-07-13 13:16:05.000 194 21621.05 303.06 42650.48 47804.97 2023-07-13 13:16:06.000 194 21621.06 303.07 42650.55 88888.00 2023-07-13 13:16:07.000 194 21621.04 303.07 42650.53 88888.00 2023-07-13 13:16:08.000 194 21621.03 303.08 42650.46 88888.00 2023-07-13 13:16:09.000 194 21621.04 303.07 42650.43 88888.00 2023-07-13 13:16:10.000 194 21621.05 303.03 42650.45 47805.17 2023-07-13 13:16:11.000 194 21621.03 302.99 42650.48 88888.00 2023-07-13 13:16:12.000 194 21621.00 303.00 42650.48 88888.00 2023-07-13 13:16:13.000 194 21621.00 303.03 42650.46 88888.00 2023-07-13 13:16:14.000 194 21621.00 303.03 42650.45 88888.00 2023-07-13 13:16:15.000 194 21621.00 302.99 42650.50 47805.07 2023-07-13 13:16:16.000 194 21621.00 302.95 42650.55 88888.00 2023-07-13 13:16:17.000 194 21621.01 302.94 42650.57 88888.00 2023-07-13 13:16:18.000 194 21621.02 302.94 42650.59 88888.00 2023-07-13 13:16:19.000 194 21621.03 302.92 42650.59 88888.00 2023-07-13 13:16:20.000 194 21621.01 302.88 42650.56 47804.97 2023-07-13 13:16:21.000 194 21621.00 302.86 42650.52 88888.00 2023-07-13 13:16:22.000 194 21621.03 302.91 42650.53 88888.00 2023-07-13 13:16:23.000 194 21621.06 302.98 42650.57 88888.00 2023-07-13 13:16:24.000 194 21621.05 303.00 42650.58 88888.00 2023-07-13 13:16:25.000 194 21621.03 302.93 42650.57 47805.17 2023-07-13 13:16:26.000 194 21621.03 302.88 42650.57 88888.00 2023-07-13 13:16:27.000 194 21621.08 302.89 42650.56 88888.00 2023-07-13 13:16:28.000 194 21621.11 302.92 42650.57 88888.00 2023-07-13 13:16:29.000 194 21621.12 302.93 42650.61 88888.00 2023-07-13 13:16:30.000 194 21621.14 302.95 42650.67 47805.08 2023-07-13 13:16:31.000 194 21621.13 302.97 42650.72 88888.00 2023-07-13 13:16:32.000 194 21621.08 302.97 42650.71 88888.00 2023-07-13 13:16:33.000 194 21621.05 302.95 42650.68 88888.00 2023-07-13 13:16:34.000 194 21621.05 302.95 42650.68 88888.00 2023-07-13 13:16:35.000 194 21621.02 302.98 42650.71 47805.10 2023-07-13 13:16:36.000 194 21620.98 302.99 42650.72 88888.00 2023-07-13 13:16:37.000 194 21620.98 302.94 42650.68 88888.00 2023-07-13 13:16:38.000 194 21621.03 302.90 42650.64 88888.00 2023-07-13 13:16:39.000 194 21621.08 302.88 42650.66 88888.00 2023-07-13 13:16:40.000 194 21621.09 302.88 42650.69 99999.00 2023-07-13 13:16:41.000 194 21621.06 302.88 42650.66 99999.00 2023-07-13 13:16:42.000 194 21621.04 302.88 42650.60 99999.00 2023-07-13 13:16:43.000 194 21621.06 302.90 42650.54 99999.00 2023-07-13 13:16:44.000 194 21621.11 302.91 42650.51 99999.00 2023-07-13 13:16:45.000 194 21621.15 302.92 42650.54 99999.00 2023-07-13 13:16:46.000 194 21621.12 302.91 42650.57 99999.00 2023-07-13 13:16:47.000 194 21621.10 302.89 42650.58 99999.00 2023-07-13 13:16:48.000 194 21621.13 302.90 42650.61 99999.00 2023-07-13 13:16:49.000 194 21621.14 302.89 42650.60 99999.00 2023-07-13 13:16:50.000 194 21621.15 302.84 42650.56 99999.00 2023-07-13 13:16:51.000 194 21621.19 302.80 42650.55 99999.00 2023-07-13 13:16:52.000 194 21621.24 302.76 42650.56 99999.00 2023-07-13 13:16:53.000 194 21621.26 302.76 42650.57 99999.00 2023-07-13 13:16:54.000 194 21621.25 302.79 42650.56 99999.00 2023-07-13 13:16:55.000 194 21621.24 302.83 42650.57 47805.12 2023-07-13 13:16:56.000 194 21621.24 302.88 42650.58 88888.00 2023-07-13 13:16:57.000 194 21621.20 302.87 42650.55 88888.00 2023-07-13 13:16:58.000 194 21621.15 302.81 42650.50 88888.00 2023-07-13 13:16:59.000 194 21621.18 302.78 42650.44 88888.00 2023-07-13 13:17:00.000 194 21621.26 302.77 42650.39 47805.18 2023-07-13 13:17:01.000 194 21621.27 302.78 42650.38 88888.00 2023-07-13 13:17:02.000 194 21621.22 302.85 42650.42 88888.00 2023-07-13 13:17:03.000 194 21621.26 302.90 42650.45 88888.00 2023-07-13 13:17:04.000 194 21621.35 302.83 42650.46 88888.00 2023-07-13 13:17:05.000 194 21621.32 302.73 42650.43 47805.19 2023-07-13 13:17:06.000 194 21621.26 302.69 42650.39 88888.00 2023-07-13 13:17:07.000 194 21621.29 302.69 42650.38 88888.00 2023-07-13 13:17:08.000 194 21621.35 302.70 42650.39 88888.00 2023-07-13 13:17:09.000 194 21621.36 302.69 42650.41 88888.00 2023-07-13 13:17:10.000 194 21621.40 302.66 42650.41 47805.03 2023-07-13 13:17:11.000 194 21621.41 302.65 42650.41 88888.00 2023-07-13 13:17:12.000 194 21621.37 302.68 42650.44 88888.00 2023-07-13 13:17:13.000 194 21621.34 302.71 42650.50 88888.00 2023-07-13 13:17:14.000 194 21621.36 302.72 42650.50 88888.00 2023-07-13 13:17:15.000 194 21621.40 302.76 42650.47 47805.18 2023-07-13 13:17:16.000 194 21621.41 302.76 42650.46 88888.00 2023-07-13 13:17:17.000 194 21621.40 302.72 42650.46 88888.00 2023-07-13 13:17:18.000 194 21621.38 302.76 42650.48 88888.00 2023-07-13 13:17:19.000 194 21621.39 302.85 42650.50 88888.00 2023-07-13 13:17:20.000 194 21621.39 302.85 42650.50 47805.00 2023-07-13 13:17:21.000 194 21621.38 302.80 42650.48 88888.00 2023-07-13 13:17:22.000 194 21621.33 302.77 42650.44 88888.00 2023-07-13 13:17:23.000 194 21621.27 302.75 42650.47 88888.00 2023-07-13 13:17:24.000 194 21621.27 302.72 42650.55 88888.00 2023-07-13 13:17:25.000 194 21621.30 302.71 42650.60 99999.00 2023-07-13 13:17:26.000 194 21621.26 302.73 42650.60 99999.00 2023-07-13 13:17:27.000 194 21621.19 302.73 42650.58 99999.00 2023-07-13 13:17:28.000 194 21621.19 302.70 42650.55 99999.00 2023-07-13 13:17:29.000 194 21621.23 302.71 42650.54 99999.00 2023-07-13 13:17:30.000 194 21621.26 302.74 42650.53 47805.15 2023-07-13 13:17:31.000 194 21621.27 302.75 42650.51 88888.00 2023-07-13 13:17:32.000 194 21621.31 302.74 42650.49 88888.00 2023-07-13 13:17:33.000 194 21621.37 302.72 42650.50 88888.00 2023-07-13 13:17:34.000 194 21621.42 302.69 42650.55 88888.00 2023-07-13 13:17:35.000 194 21621.41 302.69 42650.59 99999.00 2023-07-13 13:17:36.000 194 21621.35 302.71 42650.56 99999.00 2023-07-13 13:17:37.000 194 21621.30 302.72 42650.51 99999.00 2023-07-13 13:17:38.000 194 21621.27 302.72 42650.47 99999.00 2023-07-13 13:17:39.000 194 21621.24 302.72 42650.45 99999.00 2023-07-13 13:17:40.000 194 21621.22 302.71 42650.46 47805.16 2023-07-13 13:17:41.000 194 21621.24 302.69 42650.48 88888.00 2023-07-13 13:17:42.000 194 21621.26 302.68 42650.50 88888.00 2023-07-13 13:17:43.000 194 21621.26 302.69 42650.50 88888.00 2023-07-13 13:17:44.000 194 21621.23 302.66 42650.48 88888.00 2023-07-13 13:17:45.000 194 21621.23 302.63 42650.47 99999.00 2023-07-13 13:17:46.000 194 21621.27 302.64 42650.52 99999.00 2023-07-13 13:17:47.000 194 21621.28 302.63 42650.57 99999.00 2023-07-13 13:17:48.000 194 21621.28 302.60 42650.56 99999.00 2023-07-13 13:17:49.000 194 21621.26 302.59 42650.52 99999.00 2023-07-13 13:17:50.000 194 21621.24 302.58 42650.54 47805.14 2023-07-13 13:17:51.000 194 21621.22 302.57 42650.54 88888.00 2023-07-13 13:17:52.000 194 21621.21 302.55 42650.51 88888.00 2023-07-13 13:17:53.000 194 21621.19 302.55 42650.47 88888.00 2023-07-13 13:17:54.000 194 21621.18 302.61 42650.47 88888.00 2023-07-13 13:17:55.000 194 21621.14 302.65 42650.48 47805.13 2023-07-13 13:17:56.000 194 21621.07 302.64 42650.47 88888.00 2023-07-13 13:17:57.000 194 21621.10 302.65 42650.49 88888.00 2023-07-13 13:17:58.000 194 21621.17 302.68 42650.49 88888.00 2023-07-13 13:17:59.000 194 21621.18 302.67 42650.44 88888.00 2023-07-13 13:18:00.000 194 21621.19 302.66 42650.47 47805.15 2023-07-13 13:18:01.000 194 21621.23 302.66 42650.55 88888.00 2023-07-13 13:18:02.000 194 21621.25 302.66 42650.61 88888.00 2023-07-13 13:18:03.000 194 21621.24 302.66 42650.64 88888.00 2023-07-13 13:18:04.000 194 21621.23 302.67 42650.66 88888.00 2023-07-13 13:18:05.000 194 21621.19 302.68 42650.65 47805.22 2023-07-13 13:18:06.000 194 21621.15 302.69 42650.62 88888.00 2023-07-13 13:18:07.000 194 21621.10 302.65 42650.55 88888.00 2023-07-13 13:18:08.000 194 21621.05 302.63 42650.50 88888.00 2023-07-13 13:18:09.000 194 21621.03 302.65 42650.53 88888.00 2023-07-13 13:18:10.000 194 21621.06 302.67 42650.59 47805.25 2023-07-13 13:18:11.000 194 21621.13 302.70 42650.64 88888.00 2023-07-13 13:18:12.000 194 21621.15 302.70 42650.66 88888.00 2023-07-13 13:18:13.000 194 21621.12 302.64 42650.64 88888.00 2023-07-13 13:18:14.000 194 21621.11 302.57 42650.59 88888.00 2023-07-13 13:18:15.000 194 21621.10 302.53 42650.51 47805.13 2023-07-13 13:18:16.000 194 21621.08 302.53 42650.47 88888.00 2023-07-13 13:18:17.000 194 21621.09 302.56 42650.51 88888.00 2023-07-13 13:18:18.000 194 21621.12 302.60 42650.57 88888.00 2023-07-13 13:18:19.000 194 21621.13 302.60 42650.57 88888.00 2023-07-13 13:18:20.000 194 21621.18 302.60 42650.56 47805.14 2023-07-13 13:18:21.000 194 21621.22 302.59 42650.58 88888.00 2023-07-13 13:18:22.000 194 21621.21 302.56 42650.57 88888.00 2023-07-13 13:18:23.000 194 21621.19 302.53 42650.49 88888.00 2023-07-13 13:18:24.000 194 21621.19 302.52 42650.47 88888.00 2023-07-13 13:18:25.000 194 21621.19 302.53 42650.56 47805.19 2023-07-13 13:18:26.000 194 21621.18 302.53 42650.60 88888.00 2023-07-13 13:18:27.000 194 21621.24 302.55 42650.58 88888.00 2023-07-13 13:18:28.000 194 21621.36 302.56 42650.60 88888.00 2023-07-13 13:18:29.000 194 21621.41 302.56 42650.59 88888.00 2023-07-13 13:18:30.000 194 21621.37 302.55 42650.54 47805.24 2023-07-13 13:18:31.000 194 21621.31 302.52 42650.55 88888.00 2023-07-13 13:18:32.000 194 21621.32 302.47 42650.56 88888.00 2023-07-13 13:18:33.000 194 21621.38 302.47 42650.56 88888.00 2023-07-13 13:18:34.000 194 21621.40 302.50 42650.61 88888.00 2023-07-13 13:18:35.000 194 21621.38 302.52 42650.61 47805.28 2023-07-13 13:18:36.000 194 21621.32 302.50 42650.56 88888.00 2023-07-13 13:18:37.000 194 21621.29 302.50 42650.53 88888.00 2023-07-13 13:18:38.000 194 21621.35 302.50 42650.56 88888.00 2023-07-13 13:18:39.000 194 21621.44 302.50 42650.62 88888.00 2023-07-13 13:18:40.000 194 21621.42 302.47 42650.61 47805.19 2023-07-13 13:18:41.000 194 21621.36 302.49 42650.56 88888.00 2023-07-13 13:18:42.000 194 21621.35 302.54 42650.53 88888.00 2023-07-13 13:18:43.000 194 21621.38 302.51 42650.49 88888.00 2023-07-13 13:18:44.000 194 21621.44 302.46 42650.50 88888.00 2023-07-13 13:18:45.000 194 21621.49 302.49 42650.57 47805.26 2023-07-13 13:18:46.000 194 21621.48 302.50 42650.59 88888.00 2023-07-13 13:18:47.000 194 21621.46 302.49 42650.59 88888.00 2023-07-13 13:18:48.000 194 21621.48 302.47 42650.57 88888.00 2023-07-13 13:18:49.000 194 21621.51 302.43 42650.56 88888.00 2023-07-13 13:18:50.000 194 21621.47 302.39 42650.57 47805.25 2023-07-13 13:18:51.000 194 21621.42 302.40 42650.61 88888.00 2023-07-13 13:18:52.000 194 21621.45 302.46 42650.62 88888.00 2023-07-13 13:18:53.000 194 21621.50 302.51 42650.59 88888.00 2023-07-13 13:18:54.000 194 21621.51 302.51 42650.57 88888.00 2023-07-13 13:18:55.000 194 21621.53 302.49 42650.61 99999.00 2023-07-13 13:18:56.000 194 21621.57 302.47 42650.64 99999.00 2023-07-13 13:18:57.000 194 21621.59 302.45 42650.66 99999.00 2023-07-13 13:18:58.000 194 21621.59 302.43 42650.68 99999.00 2023-07-13 13:18:59.000 194 21621.58 302.43 42650.68 99999.00 2023-07-13 13:19:00.000 194 21621.57 302.46 42650.61 47805.36 2023-07-13 13:19:01.000 194 21621.59 302.50 42650.54 88888.00 2023-07-13 13:19:02.000 194 21621.61 302.52 42650.59 88888.00 2023-07-13 13:19:03.000 194 21621.60 302.53 42650.68 88888.00 2023-07-13 13:19:04.000 194 21621.58 302.50 42650.69 88888.00 2023-07-13 13:19:05.000 194 21621.53 302.43 42650.62 47805.25 2023-07-13 13:19:06.000 194 21621.49 302.38 42650.54 88888.00 2023-07-13 13:19:07.000 194 21621.51 302.36 42650.55 88888.00 2023-07-13 13:19:08.000 194 21621.52 302.38 42650.59 88888.00 2023-07-13 13:19:09.000 194 21621.53 302.40 42650.57 88888.00 2023-07-13 13:19:10.000 194 21621.56 302.41 42650.58 47805.31 2023-07-13 13:19:11.000 194 21621.58 302.42 42650.60 88888.00 2023-07-13 13:19:12.000 194 21621.54 302.42 42650.61 88888.00 2023-07-13 13:19:13.000 194 21621.51 302.43 42650.65 88888.00 2023-07-13 13:19:14.000 194 21621.53 302.42 42650.70 88888.00 2023-07-13 13:19:15.000 194 21621.56 302.40 42650.69 99999.00 2023-07-13 13:19:16.000 194 21621.57 302.39 42650.64 99999.00 2023-07-13 13:19:17.000 194 21621.56 302.39 42650.59 99999.00 2023-07-13 13:19:18.000 194 21621.56 302.39 42650.60 99999.00 2023-07-13 13:19:19.000 194 21621.55 302.37 42650.66 99999.00 2023-07-13 13:19:20.000 194 21621.55 302.35 42650.71 99999.00 2023-07-13 13:19:21.000 194 21621.57 302.36 42650.73 99999.00 2023-07-13 13:19:22.000 194 21621.53 302.37 42650.69 99999.00 2023-07-13 13:19:23.000 194 21621.46 302.33 42650.61 99999.00 2023-07-13 13:19:24.000 194 21621.40 302.30 42650.61 99999.00 2023-07-13 13:19:25.000 194 21621.41 302.31 42650.65 47805.37 2023-07-13 13:19:26.000 194 21621.47 302.36 42650.66 88888.00 2023-07-13 13:19:27.000 194 21621.50 302.39 42650.67 88888.00 2023-07-13 13:19:28.000 194 21621.48 302.36 42650.69 88888.00 2023-07-13 13:19:29.000 194 21621.42 302.30 42650.69 88888.00 2023-07-13 13:19:30.000 194 21621.40 302.29 42650.67 99999.00 2023-07-13 13:19:31.000 194 21621.41 302.30 42650.65 99999.00 2023-07-13 13:19:32.000 194 21621.39 302.32 42650.65 99999.00 2023-07-13 13:19:33.000 194 21621.35 302.35 42650.69 99999.00 2023-07-13 13:19:34.000 194 21621.33 302.32 42650.71 99999.00 2023-07-13 13:19:35.000 194 21621.34 302.29 42650.72 47805.36 2023-07-13 13:19:36.000 194 21621.42 302.30 42650.77 88888.00 2023-07-13 13:19:37.000 194 21621.48 302.27 42650.78 88888.00 2023-07-13 13:19:38.000 194 21621.45 302.17 42650.73 88888.00 2023-07-13 13:19:39.000 194 21621.39 302.09 42650.71 88888.00 2023-07-13 13:19:40.000 194 21621.37 302.08 42650.75 99999.00 2023-07-13 13:19:41.000 194 21621.35 302.11 42650.77 99999.00 2023-07-13 13:19:42.000 194 21621.35 302.12 42650.74 99999.00 2023-07-13 13:19:43.000 194 21621.36 302.12 42650.73 99999.00 2023-07-13 13:19:44.000 194 21621.36 302.15 42650.73 99999.00 2023-07-13 13:19:45.000 194 21621.41 302.19 42650.73 99999.00 2023-07-13 13:19:46.000 194 21621.46 302.20 42650.76 99999.00 2023-07-13 13:19:47.000 194 21621.42 302.18 42650.80 99999.00 2023-07-13 13:19:48.000 194 21621.34 302.13 42650.81 99999.00 2023-07-13 13:19:49.000 194 21621.33 302.11 42650.75 99999.00 2023-07-13 13:19:50.000 194 21621.35 302.14 42650.74 47805.38 2023-07-13 13:19:51.000 194 21621.33 302.20 42650.79 88888.00 2023-07-13 13:19:52.000 194 21621.26 302.24 42650.82 88888.00 2023-07-13 13:19:53.000 194 21621.24 302.23 42650.82 88888.00 2023-07-13 13:19:54.000 194 21621.26 302.22 42650.82 88888.00 2023-07-13 13:19:55.000 194 21621.27 302.19 42650.83 47805.33 2023-07-13 13:19:56.000 194 21621.25 302.13 42650.84 88888.00 2023-07-13 13:19:57.000 194 21621.22 302.08 42650.81 88888.00 2023-07-13 13:19:58.000 194 21621.18 302.07 42650.78 88888.00 2023-07-13 13:19:59.000 194 21621.18 302.04 42650.77 88888.00 2023-07-13 13:20:00.000 194 21621.21 302.01 42650.79 47805.38 2023-07-13 13:20:01.000 194 21621.24 302.01 42650.79 88888.00 2023-07-13 13:20:02.000 194 21621.25 302.04 42650.79 88888.00 2023-07-13 13:20:03.000 194 21621.25 302.04 42650.83 88888.00 2023-07-13 13:20:04.000 194 21621.27 302.02 42650.91 88888.00 2023-07-13 13:20:05.000 194 21621.31 302.05 42650.94 47805.36 2023-07-13 13:20:06.000 194 21621.31 302.08 42650.90 88888.00 2023-07-13 13:20:07.000 194 21621.26 302.10 42650.84 88888.00 2023-07-13 13:20:08.000 194 21621.22 302.11 42650.80 88888.00 2023-07-13 13:20:09.000 194 21621.20 302.11 42650.79 88888.00 2023-07-13 13:20:10.000 194 21621.25 302.10 42650.82 47805.36 2023-07-13 13:20:11.000 194 21621.32 302.11 42650.87 88888.00 2023-07-13 13:20:12.000 194 21621.32 302.12 42650.88 88888.00 2023-07-13 13:20:13.000 194 21621.28 302.09 42650.86 88888.00 2023-07-13 13:20:14.000 194 21621.28 302.06 42650.83 88888.00 2023-07-13 13:20:15.000 194 21621.30 302.09 42650.81 47805.30 2023-07-13 13:20:16.000 194 21621.29 302.12 42650.82 88888.00 2023-07-13 13:20:17.000 194 21621.28 302.11 42650.88 88888.00 2023-07-13 13:20:18.000 194 21621.31 302.12 42650.95 88888.00 2023-07-13 13:20:19.000 194 21621.35 302.15 42651.01 88888.00 2023-07-13 13:20:20.000 194 21621.37 302.13 42651.01 47805.42 2023-07-13 13:20:21.000 194 21621.33 302.09 42650.95 88888.00 2023-07-13 13:20:22.000 194 21621.31 302.07 42650.94 88888.00 2023-07-13 13:20:23.000 194 21621.33 302.08 42650.96 88888.00 2023-07-13 13:20:24.000 194 21621.36 302.07 42650.94 88888.00 2023-07-13 13:20:25.000 194 21621.40 302.04 42650.90 47805.43 2023-07-13 13:20:26.000 194 21621.44 302.04 42650.88 88888.00 2023-07-13 13:20:27.000 194 21621.46 302.08 42650.88 88888.00 2023-07-13 13:20:28.000 194 21621.49 302.10 42650.88 88888.00 2023-07-13 13:20:29.000 194 21621.49 302.06 42650.86 88888.00 2023-07-13 13:20:30.000 194 21621.44 302.01 42650.84 47805.43 2023-07-13 13:20:31.000 194 21621.40 301.99 42650.87 88888.00 2023-07-13 13:20:32.000 194 21621.41 301.99 42650.91 88888.00 2023-07-13 13:20:33.000 194 21621.42 301.97 42650.91 88888.00 2023-07-13 13:20:34.000 194 21621.39 301.95 42650.89 88888.00 2023-07-13 13:20:35.000 194 21621.36 301.95 42650.93 47805.44 2023-07-13 13:20:36.000 194 21621.35 301.97 42650.97 88888.00 2023-07-13 13:20:37.000 194 21621.31 302.00 42650.99 88888.00 2023-07-13 13:20:38.000 194 21621.28 302.01 42651.01 88888.00 2023-07-13 13:20:39.000 194 21621.29 301.97 42651.02 88888.00 2023-07-13 13:20:40.000 194 21621.32 301.90 42651.00 47805.50 2023-07-13 13:20:41.000 194 21621.32 301.89 42650.98 88888.00 2023-07-13 13:20:42.000 194 21621.32 301.91 42650.97 88888.00 2023-07-13 13:20:43.000 194 21621.33 301.95 42650.97 88888.00 2023-07-13 13:20:44.000 194 21621.32 301.98 42650.98 88888.00 2023-07-13 13:20:45.000 194 21621.30 301.95 42651.02 47805.49 2023-07-13 13:20:46.000 194 21621.31 301.92 42651.10 88888.00 2023-07-13 13:20:47.000 194 21621.38 301.93 42651.13 88888.00 2023-07-13 13:20:48.000 194 21621.43 301.95 42651.10 88888.00 2023-07-13 13:20:49.000 194 21621.40 301.95 42651.06 88888.00 2023-07-13 13:20:50.000 194 21621.38 301.97 42651.06 47805.45 2023-07-13 13:20:51.000 194 21621.43 301.96 42651.02 88888.00 2023-07-13 13:20:52.000 194 21621.47 301.92 42650.96 88888.00 2023-07-13 13:20:53.000 194 21621.49 301.89 42650.94 88888.00 2023-07-13 13:20:54.000 194 21621.50 301.89 42650.93 88888.00 2023-07-13 13:20:55.000 194 21621.51 301.87 42650.89 47805.60 2023-07-13 13:20:56.000 194 21621.51 301.87 42650.92 88888.00 2023-07-13 13:20:57.000 194 21621.49 301.86 42650.96 88888.00 2023-07-13 13:20:58.000 194 21621.45 301.84 42650.93 88888.00 2023-07-13 13:20:59.000 194 21621.40 301.85 42650.89 88888.00 2023-07-13 13:21:00.000 194 21621.41 301.89 42650.89 47805.63 2023-07-13 13:21:01.000 194 21621.47 301.88 42650.88 88888.00 2023-07-13 13:21:02.000 194 21621.47 301.84 42650.83 88888.00 2023-07-13 13:21:03.000 194 21621.46 301.85 42650.85 88888.00 2023-07-13 13:21:04.000 194 21621.48 301.84 42650.89 88888.00 2023-07-13 13:21:05.000 194 21621.51 301.79 42650.89 47805.69 2023-07-13 13:21:06.000 194 21621.53 301.77 42650.85 88888.00 2023-07-13 13:21:07.000 194 21621.53 301.78 42650.82 88888.00 2023-07-13 13:21:08.000 194 21621.51 301.81 42650.83 88888.00 2023-07-13 13:21:09.000 194 21621.49 301.86 42650.89 88888.00 2023-07-13 13:21:10.000 194 21621.47 301.87 42650.94 47805.55 2023-07-13 13:21:11.000 194 21621.50 301.84 42650.97 88888.00 2023-07-13 13:21:12.000 194 21621.57 301.79 42650.96 88888.00 2023-07-13 13:21:13.000 194 21621.61 301.77 42650.91 88888.00 2023-07-13 13:21:14.000 194 21621.60 301.78 42650.87 88888.00 2023-07-13 13:21:15.000 194 21621.56 301.82 42650.91 47805.50 2023-07-13 13:21:16.000 194 21621.58 301.87 42650.96 88888.00 2023-07-13 13:21:17.000 194 21621.60 301.86 42650.94 88888.00 2023-07-13 13:21:18.000 194 21621.58 301.81 42650.90 88888.00 2023-07-13 13:21:19.000 194 21621.54 301.77 42650.90 88888.00 2023-07-13 13:21:20.000 194 21621.53 301.75 42650.91 47805.58 2023-07-13 13:21:21.000 194 21621.55 301.77 42650.88 88888.00 2023-07-13 13:21:22.000 194 21621.57 301.79 42650.86 88888.00 2023-07-13 13:21:23.000 194 21621.55 301.80 42650.88 88888.00 2023-07-13 13:21:24.000 194 21621.53 301.78 42650.94 88888.00 2023-07-13 13:21:25.000 194 21621.56 301.79 42650.98 99999.00 2023-07-13 13:21:26.000 194 21621.59 301.83 42651.03 99999.00 2023-07-13 13:21:27.000 194 21621.60 301.87 42651.06 99999.00 2023-07-13 13:21:28.000 194 21621.60 301.85 42651.03 99999.00 2023-07-13 13:21:29.000 194 21621.61 301.78 42650.94 99999.00 2023-07-13 13:21:30.000 194 21621.60 301.75 42650.87 99999.00 2023-07-13 13:21:31.000 194 21621.58 301.73 42650.85 99999.00 2023-07-13 13:21:32.000 194 21621.59 301.71 42650.86 99999.00 2023-07-13 13:21:33.000 194 21621.65 301.72 42650.89 99999.00 2023-07-13 13:21:34.000 194 21621.69 301.75 42650.89 99999.00 2023-07-13 13:21:35.000 194 21621.71 301.72 42650.90 47805.69 2023-07-13 13:21:36.000 194 21621.72 301.71 42650.92 88888.00 2023-07-13 13:21:37.000 194 21621.72 301.76 42650.94 88888.00 2023-07-13 13:21:38.000 194 21621.67 301.77 42650.95 88888.00 2023-07-13 13:21:39.000 194 21621.62 301.73 42650.91 88888.00 2023-07-13 13:21:40.000 194 21621.62 301.72 42650.88 99999.00 2023-07-13 13:21:41.000 194 21621.63 301.74 42650.90 99999.00 2023-07-13 13:21:42.000 194 21621.62 301.70 42650.94 99999.00 2023-07-13 13:21:43.000 194 21621.58 301.64 42650.91 99999.00 2023-07-13 13:21:44.000 194 21621.54 301.59 42650.86 99999.00 2023-07-13 13:21:45.000 194 21621.52 301.59 42650.82 99999.00 2023-07-13 13:21:46.000 194 21621.49 301.63 42650.81 99999.00 2023-07-13 13:21:47.000 194 21621.46 301.63 42650.83 99999.00 2023-07-13 13:21:48.000 194 21621.42 301.62 42650.86 99999.00 2023-07-13 13:21:49.000 194 21621.42 301.62 42650.89 99999.00 2023-07-13 13:21:50.000 194 21621.45 301.59 42650.90 47805.66 2023-07-13 13:21:51.000 194 21621.44 301.56 42650.91 88888.00 2023-07-13 13:21:52.000 194 21621.40 301.53 42650.91 88888.00 2023-07-13 13:21:53.000 194 21621.40 301.52 42650.92 88888.00 2023-07-13 13:21:54.000 194 21621.42 301.52 42650.93 88888.00 2023-07-13 13:21:55.000 194 21621.42 301.51 42650.89 99999.00 2023-07-13 13:21:56.000 194 21621.40 301.49 42650.88 99999.00 2023-07-13 13:21:57.000 194 21621.40 301.48 42650.90 99999.00 2023-07-13 13:21:58.000 194 21621.40 301.47 42650.89 99999.00 2023-07-13 13:21:59.000 194 21621.36 301.47 42650.85 99999.00 2023-07-13 13:22:00.000 194 21621.32 301.48 42650.82 47805.67 2023-07-13 13:22:01.000 194 21621.33 301.51 42650.82 88888.00 2023-07-13 13:22:02.000 194 21621.37 301.54 42650.86 88888.00 2023-07-13 13:22:03.000 194 21621.43 301.56 42650.91 88888.00 2023-07-13 13:22:04.000 194 21621.50 301.58 42650.92 88888.00 2023-07-13 13:22:05.000 194 21621.53 301.54 42650.86 47805.59 2023-07-13 13:22:06.000 194 21621.51 301.47 42650.82 88888.00 2023-07-13 13:22:07.000 194 21621.50 301.48 42650.86 88888.00 2023-07-13 13:22:08.000 194 21621.50 301.55 42650.89 88888.00 2023-07-13 13:22:09.000 194 21621.49 301.60 42650.94 88888.00 2023-07-13 13:22:10.000 194 21621.43 301.64 42650.95 47805.50 2023-07-13 13:22:11.000 194 21621.36 301.67 42650.91 88888.00 2023-07-13 13:22:12.000 194 21621.29 301.67 42650.91 88888.00 2023-07-13 13:22:13.000 194 21621.25 301.64 42650.99 88888.00 2023-07-13 13:22:14.000 194 21621.24 301.63 42651.03 88888.00 2023-07-13 13:22:15.000 194 21621.26 301.64 42651.02 47805.69 2023-07-13 13:22:16.000 194 21621.25 301.67 42651.02 88888.00 2023-07-13 13:22:17.000 194 21621.16 301.69 42651.02 88888.00 2023-07-13 13:22:18.000 194 21621.08 301.68 42651.03 88888.00 2023-07-13 13:22:19.000 194 21621.08 301.66 42651.05 88888.00 2023-07-13 13:22:20.000 194 21621.12 301.64 42651.06 47805.59 2023-07-13 13:22:21.000 194 21621.15 301.62 42651.09 88888.00 2023-07-13 13:22:22.000 194 21621.16 301.60 42651.10 88888.00 2023-07-13 13:22:23.000 194 21621.16 301.56 42651.11 88888.00 2023-07-13 13:22:24.000 194 21621.18 301.57 42651.13 88888.00 2023-07-13 13:22:25.000 194 21621.18 301.63 42651.12 99999.00 2023-07-13 13:22:26.000 194 21621.21 301.66 42651.07 99999.00 2023-07-13 13:22:27.000 194 21621.26 301.63 42651.02 99999.00 2023-07-13 13:22:28.000 194 21621.28 301.60 42650.99 99999.00 2023-07-13 13:22:29.000 194 21621.24 301.60 42650.97 99999.00 2023-07-13 13:22:30.000 194 21621.22 301.58 42650.99 47805.70 2023-07-13 13:22:31.000 194 21621.25 301.56 42651.04 88888.00 2023-07-13 13:22:32.000 194 21621.30 301.56 42651.08 88888.00 2023-07-13 13:22:33.000 194 21621.28 301.57 42651.10 88888.00 2023-07-13 13:22:34.000 194 21621.19 301.56 42651.09 88888.00 2023-07-13 13:22:35.000 194 21621.15 301.57 42651.07 99999.00 2023-07-13 13:22:36.000 194 21621.21 301.59 42651.08 99999.00 2023-07-13 13:22:37.000 194 21621.28 301.59 42651.12 99999.00 2023-07-13 13:22:38.000 194 21621.27 301.56 42651.15 99999.00 2023-07-13 13:22:39.000 194 21621.20 301.52 42651.18 99999.00 2023-07-13 13:22:40.000 194 21621.16 301.51 42651.19 99999.00 2023-07-13 13:22:41.000 194 21621.16 301.52 42651.20 99999.00 2023-07-13 13:22:42.000 194 21621.16 301.50 42651.20 99999.00 2023-07-13 13:22:43.000 194 21621.16 301.47 42651.17 99999.00 2023-07-13 13:22:44.000 194 21621.16 301.45 42651.14 99999.00 2023-07-13 13:22:45.000 194 21621.14 301.48 42651.14 99999.00 2023-07-13 13:22:46.000 194 21621.11 301.51 42651.16 99999.00 2023-07-13 13:22:47.000 194 21621.13 301.49 42651.19 99999.00 2023-07-13 13:22:48.000 194 21621.16 301.49 42651.21 99999.00 2023-07-13 13:22:49.000 194 21621.15 301.56 42651.21 99999.00 2023-07-13 13:22:50.000 194 21621.12 301.62 42651.19 47805.60 2023-07-13 13:22:51.000 194 21621.13 301.61 42651.21 88888.00 2023-07-13 13:22:52.000 194 21621.14 301.57 42651.21 88888.00 2023-07-13 13:22:53.000 194 21621.14 301.55 42651.19 88888.00 2023-07-13 13:22:54.000 194 21621.15 301.59 42651.18 88888.00 2023-07-13 13:22:55.000 194 21621.15 301.63 42651.20 99999.00 2023-07-13 13:22:56.000 194 21621.10 301.62 42651.25 99999.00 2023-07-13 13:22:57.000 194 21621.01 301.57 42651.27 99999.00 2023-07-13 13:22:58.000 194 21620.99 301.55 42651.25 99999.00 2023-07-13 13:22:59.000 194 21621.02 301.56 42651.23 99999.00 2023-07-13 13:23:00.000 194 21621.02 301.56 42651.26 47805.64 2023-07-13 13:23:01.000 194 21621.02 301.54 42651.31 88888.00 2023-07-13 13:23:02.000 194 21621.04 301.50 42651.34 88888.00 2023-07-13 13:23:03.000 194 21621.07 301.44 42651.32 88888.00 2023-07-13 13:23:04.000 194 21621.12 301.42 42651.29 88888.00 2023-07-13 13:23:05.000 194 21621.17 301.46 42651.29 99999.00 2023-07-13 13:23:06.000 194 21621.15 301.50 42651.31 99999.00 2023-07-13 13:23:07.000 194 21621.06 301.52 42651.32 99999.00 2023-07-13 13:23:08.000 194 21621.04 301.52 42651.34 99999.00 2023-07-13 13:23:09.000 194 21621.07 301.51 42651.36 99999.00 2023-07-13 13:23:10.000 194 21621.08 301.51 42651.35 47805.69 2023-07-13 13:23:11.000 194 21621.11 301.51 42651.32 88888.00 2023-07-13 13:23:12.000 194 21621.12 301.52 42651.29 88888.00 2023-07-13 13:23:13.000 194 21621.04 301.51 42651.27 88888.00 2023-07-13 13:23:14.000 194 21620.98 301.49 42651.26 88888.00 2023-07-13 13:23:15.000 194 21621.00 301.49 42651.27 47805.73 2023-07-13 13:23:16.000 194 21621.02 301.51 42651.33 88888.00 2023-07-13 13:23:17.000 194 21621.02 301.52 42651.39 88888.00 2023-07-13 13:23:18.000 194 21621.00 301.54 42651.39 88888.00 2023-07-13 13:23:19.000 194 21620.95 301.52 42651.36 88888.00 2023-07-13 13:23:20.000 194 21620.88 301.49 42651.34 99999.00 2023-07-13 13:23:21.000 194 21620.86 301.47 42651.34 99999.00 2023-07-13 13:23:22.000 194 21620.90 301.49 42651.36 99999.00 2023-07-13 13:23:23.000 194 21620.97 301.51 42651.37 99999.00 2023-07-13 13:23:24.000 194 21621.02 301.48 42651.38 99999.00 2023-07-13 13:23:25.000 194 21621.02 301.44 42651.41 47805.76 2023-07-13 13:23:26.000 194 21621.00 301.40 42651.45 88888.00 2023-07-13 13:23:27.000 194 21621.00 301.43 42651.47 88888.00 2023-07-13 13:23:28.000 194 21621.03 301.48 42651.48 88888.00 2023-07-13 13:23:29.000 194 21621.07 301.47 42651.46 88888.00 2023-07-13 13:23:30.000 194 21621.08 301.42 42651.41 47805.76 2023-07-13 13:23:31.000 194 21621.05 301.38 42651.34 88888.00 2023-07-13 13:23:32.000 194 21621.04 301.39 42651.35 88888.00 2023-07-13 13:23:33.000 194 21621.05 301.44 42651.39 88888.00 2023-07-13 13:23:34.000 194 21621.05 301.49 42651.41 88888.00 2023-07-13 13:23:35.000 194 21621.06 301.50 42651.39 99999.00 2023-07-13 13:23:36.000 194 21621.10 301.49 42651.36 99999.00 2023-07-13 13:23:37.000 194 21621.10 301.49 42651.31 99999.00 2023-07-13 13:23:38.000 194 21621.04 301.50 42651.29 99999.00 2023-07-13 13:23:39.000 194 21621.00 301.53 42651.32 99999.00 2023-07-13 13:23:40.000 194 21621.01 301.54 42651.39 47805.83 2023-07-13 13:23:41.000 194 21621.02 301.56 42651.45 88888.00 2023-07-13 13:23:42.000 194 21621.02 301.60 42651.47 88888.00 2023-07-13 13:23:43.000 194 21621.00 301.61 42651.46 88888.00 2023-07-13 13:23:44.000 194 21620.96 301.59 42651.44 88888.00 2023-07-13 13:23:45.000 194 21620.94 301.59 42651.45 47805.87 2023-07-13 13:23:46.000 194 21620.99 301.58 42651.46 88888.00 2023-07-13 13:23:47.000 194 21621.02 301.55 42651.44 88888.00 2023-07-13 13:23:48.000 194 21620.96 301.53 42651.43 88888.00 2023-07-13 13:23:49.000 194 21620.89 301.55 42651.47 88888.00 2023-07-13 13:23:50.000 194 21620.90 301.56 42651.53 99999.00 2023-07-13 13:23:51.000 194 21620.97 301.56 42651.56 99999.00 2023-07-13 13:23:52.000 194 21621.02 301.56 42651.57 99999.00 2023-07-13 13:23:53.000 194 21621.02 301.52 42651.56 99999.00 2023-07-13 13:23:54.000 194 21621.02 301.48 42651.53 99999.00 2023-07-13 13:23:55.000 194 21621.06 301.49 42651.50 47805.86 2023-07-13 13:23:56.000 194 21621.08 301.50 42651.48 88888.00 2023-07-13 13:23:57.000 194 21621.09 301.49 42651.46 88888.00 2023-07-13 13:23:58.000 194 21621.16 301.49 42651.46 88888.00 2023-07-13 13:23:59.000 194 21621.24 301.51 42651.48 88888.00 2023-07-13 13:24:00.000 194 21621.24 301.51 42651.49 99999.00 2023-07-13 13:24:01.000 194 21621.20 301.52 42651.50 99999.00 2023-07-13 13:24:02.000 194 21621.16 301.56 42651.50 99999.00 2023-07-13 13:24:03.000 194 21621.12 301.57 42651.46 99999.00 2023-07-13 13:24:04.000 194 21621.08 301.56 42651.46 99999.00 2023-07-13 13:24:05.000 194 21621.06 301.55 42651.53 99999.00 2023-07-13 13:24:06.000 194 21621.06 301.50 42651.57 99999.00 2023-07-13 13:24:07.000 194 21621.06 301.46 42651.59 99999.00 2023-07-13 13:24:08.000 194 21621.06 301.49 42651.62 99999.00 2023-07-13 13:24:09.000 194 21621.03 301.54 42651.67 99999.00 2023-07-13 13:24:10.000 194 21620.98 301.56 42651.68 47805.95 2023-07-13 13:24:11.000 194 21620.94 301.53 42651.66 88888.00 2023-07-13 13:24:12.000 194 21620.90 301.47 42651.62 88888.00 2023-07-13 13:24:13.000 194 21620.89 301.44 42651.61 88888.00 2023-07-13 13:24:14.000 194 21620.92 301.44 42651.60 88888.00 2023-07-13 13:24:15.000 194 21621.00 301.45 42651.57 99999.00 2023-07-13 13:24:16.000 194 21621.08 301.48 42651.57 99999.00 2023-07-13 13:24:17.000 194 21621.06 301.50 42651.57 99999.00 2023-07-13 13:24:18.000 194 21620.99 301.50 42651.57 99999.00 2023-07-13 13:24:19.000 194 21620.98 301.48 42651.56 99999.00 2023-07-13 13:24:20.000 194 21620.99 301.44 42651.53 47806.00 2023-07-13 13:24:21.000 194 21620.97 301.41 42651.52 88888.00 2023-07-13 13:24:22.000 194 21620.97 301.40 42651.53 88888.00 2023-07-13 13:24:23.000 194 21621.00 301.41 42651.55 88888.00 2023-07-13 13:24:24.000 194 21621.00 301.42 42651.59 88888.00 2023-07-13 13:24:25.000 194 21620.98 301.43 42651.60 99999.00 2023-07-13 13:24:26.000 194 21620.95 301.46 42651.60 99999.00 2023-07-13 13:24:27.000 194 21620.93 301.45 42651.58 99999.00 2023-07-13 13:24:28.000 194 21620.92 301.43 42651.57 99999.00 2023-07-13 13:24:29.000 194 21620.88 301.42 42651.55 99999.00 2023-07-13 13:24:30.000 194 21620.83 301.40 42651.56 99999.00 2023-07-13 13:24:31.000 194 21620.83 301.38 42651.59 99999.00 2023-07-13 13:24:32.000 194 21620.84 301.34 42651.61 99999.00 2023-07-13 13:24:33.000 194 21620.81 301.33 42651.62 99999.00 2023-07-13 13:24:34.000 194 21620.78 301.35 42651.66 99999.00 2023-07-13 13:24:35.000 194 21620.82 301.38 42651.68 47805.92 2023-07-13 13:24:36.000 194 21620.89 301.40 42651.66 88888.00 2023-07-13 13:24:37.000 194 21620.92 301.42 42651.62 88888.00 2023-07-13 13:24:38.000 194 21620.91 301.45 42651.61 88888.00 2023-07-13 13:24:39.000 194 21620.89 301.45 42651.63 88888.00 2023-07-13 13:24:40.000 194 21620.87 301.39 42651.66 47806.00 2023-07-13 13:24:41.000 194 21620.86 301.37 42651.67 88888.00 2023-07-13 13:24:42.000 194 21620.90 301.41 42651.69 88888.00 2023-07-13 13:24:43.000 194 21620.96 301.44 42651.71 88888.00 2023-07-13 13:24:44.000 194 21620.97 301.41 42651.71 88888.00 2023-07-13 13:24:45.000 194 21620.92 301.38 42651.71 47805.99 2023-07-13 13:24:46.000 194 21620.91 301.37 42651.72 88888.00 2023-07-13 13:24:47.000 194 21620.90 301.36 42651.72 88888.00 2023-07-13 13:24:48.000 194 21620.89 301.35 42651.72 88888.00 2023-07-13 13:24:49.000 194 21620.94 301.36 42651.75 88888.00 2023-07-13 13:24:50.000 194 21620.97 301.40 42651.77 99999.00 2023-07-13 13:24:51.000 194 21620.90 301.41 42651.76 99999.00 2023-07-13 13:24:52.000 194 21620.83 301.42 42651.72 99999.00 2023-07-13 13:24:53.000 194 21620.79 301.42 42651.68 99999.00 2023-07-13 13:24:54.000 194 21620.76 301.42 42651.69 99999.00 2023-07-13 13:24:55.000 194 21620.76 301.43 42651.73 47806.07 2023-07-13 13:24:56.000 194 21620.78 301.43 42651.74 88888.00 2023-07-13 13:24:57.000 194 21620.79 301.42 42651.70 88888.00 2023-07-13 13:24:58.000 194 21620.79 301.44 42651.68 88888.00 2023-07-13 13:24:59.000 194 21620.75 301.45 42651.67 88888.00 2023-07-13 13:25:00.000 194 21620.72 301.42 42651.67 47805.96 2023-07-13 13:25:01.000 194 21620.71 301.39 42651.68 88888.00 2023-07-13 13:25:02.000 194 21620.68 301.36 42651.65 88888.00 2023-07-13 13:25:03.000 194 21620.69 301.32 42651.62 88888.00 2023-07-13 13:25:04.000 194 21620.75 301.34 42651.65 88888.00 2023-07-13 13:25:05.000 194 21620.80 301.44 42651.71 47806.00 2023-07-13 13:25:06.000 194 21620.79 301.50 42651.71 88888.00 2023-07-13 13:25:07.000 194 21620.77 301.47 42651.66 88888.00 2023-07-13 13:25:08.000 194 21620.78 301.41 42651.64 88888.00 2023-07-13 13:25:09.000 194 21620.80 301.38 42651.67 88888.00 2023-07-13 13:25:10.000 194 21620.75 301.38 42651.69 99999.00 2023-07-13 13:25:11.000 194 21620.70 301.41 42651.71 99999.00 2023-07-13 13:25:12.000 194 21620.72 301.46 42651.76 99999.00 2023-07-13 13:25:13.000 194 21620.74 301.46 42651.81 99999.00 2023-07-13 13:25:14.000 194 21620.75 301.43 42651.84 99999.00 2023-07-13 13:25:15.000 194 21620.72 301.40 42651.86 99999.00 2023-07-13 13:25:16.000 194 21620.64 301.37 42651.84 99999.00 2023-07-13 13:25:17.000 194 21620.58 301.37 42651.80 99999.00 2023-07-13 13:25:18.000 194 21620.60 301.43 42651.79 99999.00 2023-07-13 13:25:19.000 194 21620.65 301.52 42651.83 99999.00 2023-07-13 13:25:20.000 194 21620.69 301.56 42651.87 47805.94 2023-07-13 13:25:21.000 194 21620.70 301.48 42651.91 88888.00 2023-07-13 13:25:22.000 194 21620.69 301.39 42651.93 88888.00 2023-07-13 13:25:23.000 194 21620.66 301.37 42651.89 88888.00 2023-07-13 13:25:24.000 194 21620.64 301.36 42651.84 88888.00 2023-07-13 13:25:25.000 194 21620.63 301.32 42651.82 47806.10 2023-07-13 13:25:26.000 194 21620.64 301.28 42651.81 88888.00 2023-07-13 13:25:27.000 194 21620.66 301.29 42651.81 88888.00 2023-07-13 13:25:28.000 194 21620.71 301.27 42651.86 88888.00 2023-07-13 13:25:29.000 194 21620.77 301.27 42651.89 88888.00 2023-07-13 13:25:30.000 194 21620.84 301.31 42651.89 47806.02 2023-07-13 13:25:31.000 194 21620.87 301.32 42651.85 88888.00 2023-07-13 13:25:32.000 194 21620.87 301.32 42651.82 88888.00 2023-07-13 13:25:33.000 194 21620.87 301.33 42651.83 88888.00 2023-07-13 13:25:34.000 194 21620.85 301.33 42651.84 88888.00 2023-07-13 13:25:35.000 194 21620.83 301.32 42651.82 47806.17 2023-07-13 13:25:36.000 194 21620.83 301.35 42651.81 88888.00 2023-07-13 13:25:37.000 194 21620.84 301.38 42651.85 88888.00 2023-07-13 13:25:38.000 194 21620.81 301.37 42651.88 88888.00 2023-07-13 13:25:39.000 194 21620.78 301.34 42651.86 88888.00 2023-07-13 13:25:40.000 194 21620.76 301.33 42651.82 47806.12 2023-07-13 13:25:41.000 194 21620.72 301.33 42651.81 88888.00 2023-07-13 13:25:42.000 194 21620.72 301.31 42651.83 88888.00 2023-07-13 13:25:43.000 194 21620.73 301.26 42651.88 88888.00 2023-07-13 13:25:44.000 194 21620.73 301.23 42651.94 88888.00 2023-07-13 13:25:45.000 194 21620.70 301.26 42651.94 47806.16 2023-07-13 13:25:46.000 194 21620.70 301.31 42651.89 88888.00 2023-07-13 13:25:47.000 194 21620.77 301.36 42651.86 88888.00 2023-07-13 13:25:48.000 194 21620.83 301.34 42651.88 88888.00 2023-07-13 13:25:49.000 194 21620.81 301.28 42651.85 88888.00 2023-07-13 13:25:50.000 194 21620.78 301.26 42651.82 47806.19 2023-07-13 13:25:51.000 194 21620.76 301.26 42651.82 88888.00 2023-07-13 13:25:52.000 194 21620.76 301.27 42651.81 88888.00 2023-07-13 13:25:53.000 194 21620.80 301.27 42651.80 88888.00 2023-07-13 13:25:54.000 194 21620.81 301.28 42651.80 88888.00 2023-07-13 13:25:55.000 194 21620.80 301.30 42651.82 99999.00 2023-07-13 13:25:56.000 194 21620.83 301.32 42651.86 99999.00 2023-07-13 13:25:57.000 194 21620.91 301.34 42651.89 99999.00 2023-07-13 13:25:58.000 194 21620.97 301.29 42651.88 99999.00 2023-07-13 13:25:59.000 194 21620.96 301.23 42651.86 99999.00 2023-07-13 13:26:00.000 194 21620.92 301.21 42651.84 99999.00 2023-07-13 13:26:01.000 194 21620.86 301.22 42651.84 99999.00 2023-07-13 13:26:02.000 194 21620.85 301.23 42651.88 99999.00 2023-07-13 13:26:03.000 194 21620.88 301.23 42651.93 99999.00 2023-07-13 13:26:04.000 194 21620.91 301.26 42651.91 99999.00 2023-07-13 13:26:05.000 194 21620.92 301.30 42651.88 47806.09 2023-07-13 13:26:06.000 194 21620.88 301.27 42651.88 88888.00 2023-07-13 13:26:07.000 194 21620.84 301.22 42651.88 88888.00 2023-07-13 13:26:08.000 194 21620.87 301.19 42651.87 88888.00 2023-07-13 13:26:09.000 194 21620.90 301.18 42651.88 88888.00 2023-07-13 13:26:10.000 194 21620.89 301.25 42651.91 47806.21 2023-07-13 13:26:11.000 194 21620.89 301.29 42651.89 88888.00 2023-07-13 13:26:12.000 194 21620.92 301.26 42651.88 88888.00 2023-07-13 13:26:13.000 194 21620.93 301.20 42651.88 88888.00 2023-07-13 13:26:14.000 194 21620.92 301.18 42651.87 88888.00 2023-07-13 13:26:15.000 194 21620.90 301.18 42651.87 47806.19 2023-07-13 13:26:16.000 194 21620.93 301.15 42651.90 88888.00 2023-07-13 13:26:17.000 194 21621.00 301.10 42651.89 88888.00 2023-07-13 13:26:18.000 194 21621.05 301.07 42651.85 88888.00 2023-07-13 13:26:19.000 194 21621.08 301.07 42651.78 88888.00 2023-07-13 13:26:20.000 194 21621.08 301.08 42651.75 99999.00 2023-07-13 13:26:21.000 194 21621.11 301.12 42651.80 99999.00 2023-07-13 13:26:22.000 194 21621.16 301.15 42651.83 99999.00 2023-07-13 13:26:23.000 194 21621.20 301.14 42651.78 99999.00 2023-07-13 13:26:24.000 194 21621.22 301.12 42651.72 99999.00 2023-07-13 13:26:25.000 194 21621.18 301.08 42651.69 99999.00 2023-07-13 13:26:26.000 194 21621.14 301.06 42651.71 99999.00 2023-07-13 13:26:27.000 194 21621.13 301.08 42651.77 99999.00 2023-07-13 13:26:28.000 194 21621.14 301.12 42651.82 99999.00 2023-07-13 13:26:29.000 194 21621.12 301.16 42651.86 99999.00 2023-07-13 13:26:30.000 194 21621.06 301.19 42651.85 47806.21 2023-07-13 13:26:31.000 194 21621.03 301.24 42651.83 88888.00 2023-07-13 13:26:32.000 194 21621.02 301.30 42651.86 88888.00 2023-07-13 13:26:33.000 194 21620.97 301.28 42651.87 88888.00 2023-07-13 13:26:34.000 194 21620.95 301.21 42651.81 88888.00 2023-07-13 13:26:35.000 194 21620.95 301.18 42651.77 47806.25 2023-07-13 13:26:36.000 194 21620.98 301.19 42651.77 88888.00 2023-07-13 13:26:37.000 194 21621.06 301.20 42651.78 88888.00 2023-07-13 13:26:38.000 194 21621.11 301.19 42651.79 88888.00 2023-07-13 13:26:39.000 194 21621.13 301.17 42651.81 88888.00 2023-07-13 13:26:40.000 194 21621.19 301.13 42651.82 47806.20 2023-07-13 13:26:41.000 194 21621.27 301.04 42651.86 88888.00 2023-07-13 13:26:42.000 194 21621.28 300.98 42651.87 88888.00 2023-07-13 13:26:43.000 194 21621.28 300.97 42651.87 88888.00 2023-07-13 13:26:44.000 194 21621.31 300.98 42651.88 88888.00 2023-07-13 13:26:45.000 194 21621.33 300.98 42651.87 47806.30 2023-07-13 13:26:46.000 194 21621.31 300.96 42651.86 88888.00 2023-07-13 13:26:47.000 194 21621.26 300.97 42651.85 88888.00 2023-07-13 13:26:48.000 194 21621.24 300.99 42651.82 88888.00 2023-07-13 13:26:49.000 194 21621.24 300.98 42651.79 88888.00 2023-07-13 13:26:50.000 194 21621.22 300.97 42651.77 47806.18 2023-07-13 13:26:51.000 194 21621.18 301.02 42651.81 88888.00 2023-07-13 13:26:52.000 194 21621.15 301.07 42651.86 88888.00 2023-07-13 13:26:53.000 194 21621.12 301.02 42651.88 88888.00 2023-07-13 13:26:54.000 194 21621.07 300.98 42651.91 88888.00 2023-07-13 13:26:55.000 194 21620.99 301.01 42651.94 99999.00 2023-07-13 13:26:56.000 194 21620.99 301.03 42651.94 99999.00 2023-07-13 13:26:57.000 194 21621.03 301.05 42651.95 99999.00 2023-07-13 13:26:58.000 194 21621.03 301.07 42651.97 99999.00 2023-07-13 13:26:59.000 194 21620.98 301.06 42651.98 99999.00 2023-07-13 13:27:00.000 194 21620.95 301.03 42651.94 47806.34 2023-07-13 13:27:01.000 194 21620.97 301.00 42651.89 88888.00 2023-07-13 13:27:02.000 194 21621.01 300.99 42651.86 88888.00 2023-07-13 13:27:03.000 194 21621.02 301.00 42651.88 88888.00 2023-07-13 13:27:04.000 194 21621.04 301.00 42651.94 88888.00 2023-07-13 13:27:05.000 194 21621.11 300.96 42652.00 99999.00 2023-07-13 13:27:06.000 194 21621.15 300.92 42652.04 99999.00 2023-07-13 13:27:07.000 194 21621.14 300.91 42652.03 99999.00 2023-07-13 13:27:08.000 194 21621.12 300.92 42652.02 99999.00 2023-07-13 13:27:09.000 194 21621.12 300.94 42652.02 99999.00 2023-07-13 13:27:10.000 194 21621.16 300.96 42652.04 99999.00 2023-07-13 13:27:11.000 194 21621.23 300.97 42652.04 99999.00 2023-07-13 13:27:12.000 194 21621.24 300.96 42651.99 99999.00 2023-07-13 13:27:13.000 194 21621.23 300.92 42651.94 99999.00 2023-07-13 13:27:14.000 194 21621.21 300.90 42651.92 99999.00 2023-07-13 13:27:15.000 194 21621.16 300.90 42651.91 47806.38 2023-07-13 13:27:16.000 194 21621.11 300.91 42651.92 88888.00 2023-07-13 13:27:17.000 194 21621.11 300.93 42651.93 88888.00 2023-07-13 13:27:18.000 194 21621.14 300.96 42651.96 88888.00 2023-07-13 13:27:19.000 194 21621.14 300.98 42651.99 88888.00 2023-07-13 13:27:20.000 194 21621.10 300.98 42652.00 99999.00 2023-07-13 13:27:21.000 194 21621.09 300.96 42651.99 99999.00 2023-07-13 13:27:22.000 194 21621.08 300.95 42651.99 99999.00 2023-07-13 13:27:23.000 194 21621.03 300.93 42651.99 99999.00 2023-07-13 13:27:24.000 194 21621.00 300.95 42652.02 99999.00 2023-07-13 13:27:25.000 194 21621.01 301.01 42652.05 47806.29 2023-07-13 13:27:26.000 194 21621.02 301.03 42652.03 88888.00 2023-07-13 13:27:27.000 194 21620.99 301.02 42652.03 88888.00 2023-07-13 13:27:28.000 194 21620.94 301.03 42652.07 88888.00 2023-07-13 13:27:29.000 194 21620.90 301.03 42652.07 88888.00 2023-07-13 13:27:30.000 194 21620.84 300.99 42652.05 47806.28 2023-07-13 13:27:31.000 194 21620.83 300.95 42652.04 88888.00 2023-07-13 13:27:32.000 194 21620.86 300.96 42652.06 88888.00 2023-07-13 13:27:33.000 194 21620.86 300.98 42652.07 88888.00 2023-07-13 13:27:34.000 194 21620.84 301.01 42652.09 88888.00 2023-07-13 13:27:35.000 194 21620.81 301.02 42652.10 47806.37 2023-07-13 13:27:36.000 194 21620.80 301.00 42652.08 88888.00 2023-07-13 13:27:37.000 194 21620.82 300.98 42652.09 88888.00 2023-07-13 13:27:38.000 194 21620.86 300.98 42652.12 88888.00 2023-07-13 13:27:39.000 194 21620.86 300.96 42652.14 88888.00 2023-07-13 13:27:40.000 194 21620.83 300.94 42652.11 99999.00 2023-07-13 13:27:41.000 194 21620.85 300.94 42652.08 99999.00 2023-07-13 13:27:42.000 194 21620.94 300.94 42652.10 99999.00 2023-07-13 13:27:43.000 194 21621.04 300.96 42652.14 99999.00 2023-07-13 13:27:44.000 194 21621.10 301.00 42652.15 99999.00 2023-07-13 13:27:45.000 194 21621.10 301.02 42652.14 47806.36 2023-07-13 13:27:46.000 194 21621.09 301.03 42652.14 88888.00 2023-07-13 13:27:47.000 194 21621.10 301.04 42652.12 88888.00 2023-07-13 13:27:48.000 194 21621.10 301.04 42652.05 88888.00 2023-07-13 13:27:49.000 194 21621.07 301.04 42651.98 88888.00 2023-07-13 13:27:50.000 194 21621.06 301.03 42652.01 47806.50 2023-07-13 13:27:51.000 194 21621.08 300.97 42652.09 88888.00 2023-07-13 13:27:52.000 194 21621.10 300.93 42652.14 88888.00 2023-07-13 13:27:53.000 194 21621.08 300.94 42652.17 88888.00 2023-07-13 13:27:54.000 194 21621.03 300.96 42652.20 88888.00 2023-07-13 13:27:55.000 194 21620.97 300.95 42652.27 99999.00 2023-07-13 13:27:56.000 194 21620.91 300.94 42652.31 99999.00 2023-07-13 13:27:57.000 194 21620.88 300.98 42652.30 99999.00 2023-07-13 13:27:58.000 194 21620.87 301.05 42652.26 99999.00 2023-07-13 13:27:59.000 194 21620.84 301.07 42652.20 99999.00 2023-07-13 13:28:00.000 194 21620.81 301.06 42652.16 47806.36 2023-07-13 13:28:01.000 194 21620.79 301.09 42652.21 88888.00 2023-07-13 13:28:02.000 194 21620.78 301.10 42652.27 88888.00 2023-07-13 13:28:03.000 194 21620.76 301.08 42652.28 88888.00 2023-07-13 13:28:04.000 194 21620.70 301.04 42652.27 88888.00 2023-07-13 13:28:05.000 194 21620.66 300.98 42652.23 99999.00 2023-07-13 13:28:06.000 194 21620.66 300.94 42652.18 99999.00 2023-07-13 13:28:07.000 194 21620.71 300.91 42652.14 99999.00 2023-07-13 13:28:08.000 194 21620.79 300.90 42652.13 99999.00 2023-07-13 13:28:09.000 194 21620.85 300.94 42652.18 99999.00 2023-07-13 13:28:10.000 194 21620.88 300.99 42652.24 47806.42 2023-07-13 13:28:11.000 194 21620.90 301.00 42652.27 88888.00 2023-07-13 13:28:12.000 194 21620.95 300.97 42652.24 88888.00 2023-07-13 13:28:13.000 194 21620.98 300.93 42652.14 88888.00 2023-07-13 13:28:14.000 194 21620.98 300.92 42652.07 88888.00 2023-07-13 13:28:15.000 194 21620.97 300.90 42652.09 99999.00 2023-07-13 13:28:16.000 194 21621.02 300.87 42652.15 99999.00 2023-07-13 13:28:17.000 194 21621.08 300.88 42652.22 99999.00 2023-07-13 13:28:18.000 194 21621.08 300.93 42652.26 99999.00 2023-07-13 13:28:19.000 194 21621.07 300.95 42652.26 99999.00 2023-07-13 13:28:20.000 194 21621.08 300.96 42652.23 99999.00 2023-07-13 13:28:21.000 194 21621.10 300.98 42652.21 99999.00 2023-07-13 13:28:22.000 194 21621.06 300.99 42652.20 99999.00 2023-07-13 13:28:23.000 194 21620.98 301.01 42652.20 99999.00 2023-07-13 13:28:24.000 194 21620.89 301.02 42652.21 99999.00 2023-07-13 13:28:25.000 194 21620.85 301.01 42652.23 47806.43 2023-07-13 13:28:26.000 194 21620.84 301.03 42652.27 88888.00 2023-07-13 13:28:27.000 194 21620.83 301.08 42652.27 88888.00 2023-07-13 13:28:28.000 194 21620.82 301.08 42652.27 88888.00 2023-07-13 13:28:29.000 194 21620.79 301.03 42652.33 88888.00 2023-07-13 13:28:30.000 194 21620.74 300.96 42652.37 47806.45 2023-07-13 13:28:31.000 194 21620.69 300.89 42652.34 88888.00 2023-07-13 13:28:32.000 194 21620.64 300.88 42652.30 88888.00 2023-07-13 13:28:33.000 194 21620.63 300.91 42652.29 88888.00 2023-07-13 13:28:34.000 194 21620.69 300.91 42652.34 88888.00 2023-07-13 13:28:35.000 194 21620.75 300.85 42652.39 47806.46 2023-07-13 13:28:36.000 194 21620.78 300.80 42652.41 88888.00 2023-07-13 13:28:37.000 194 21620.78 300.79 42652.37 88888.00 2023-07-13 13:28:38.000 194 21620.78 300.79 42652.27 88888.00 2023-07-13 13:28:39.000 194 21620.84 300.78 42652.21 88888.00 2023-07-13 13:28:40.000 194 21620.91 300.80 42652.25 99999.00 2023-07-13 13:28:41.000 194 21620.97 300.84 42652.32 99999.00 2023-07-13 13:28:42.000 194 21621.03 300.89 42652.38 99999.00 2023-07-13 13:28:43.000 194 21621.08 300.89 42652.40 99999.00 2023-07-13 13:28:44.000 194 21621.05 300.86 42652.40 99999.00 2023-07-13 13:28:45.000 194 21620.99 300.84 42652.39 47806.47 2023-07-13 13:28:46.000 194 21620.94 300.85 42652.36 88888.00 2023-07-13 13:28:47.000 194 21620.94 300.85 42652.35 88888.00 2023-07-13 13:28:48.000 194 21620.92 300.85 42652.38 88888.00 2023-07-13 13:28:49.000 194 21620.88 300.88 42652.41 88888.00 2023-07-13 13:28:50.000 194 21620.82 300.88 42652.46 99999.00 2023-07-13 13:28:51.000 194 21620.77 300.87 42652.52 99999.00 2023-07-13 13:28:52.000 194 21620.73 300.87 42652.50 99999.00 2023-07-13 13:28:53.000 194 21620.69 300.88 42652.44 99999.00 2023-07-13 13:28:54.000 194 21620.67 300.88 42652.41 99999.00 2023-07-13 13:28:55.000 194 21620.67 300.86 42652.43 99999.00 2023-07-13 13:28:56.000 194 21620.69 300.83 42652.43 99999.00 2023-07-13 13:28:57.000 194 21620.73 300.81 42652.39 99999.00 2023-07-13 13:28:58.000 194 21620.78 300.81 42652.37 99999.00 2023-07-13 13:28:59.000 194 21620.82 300.85 42652.39 99999.00 2023-07-13 13:29:00.000 194 21620.85 300.92 42652.43 47806.62 2023-07-13 13:29:01.000 194 21620.86 300.98 42652.44 88888.00 2023-07-13 13:29:02.000 194 21620.86 300.96 42652.43 88888.00 2023-07-13 13:29:03.000 194 21620.85 300.89 42652.39 88888.00 2023-07-13 13:29:04.000 194 21620.83 300.85 42652.36 88888.00 2023-07-13 13:29:05.000 194 21620.87 300.85 42652.38 99999.00 2023-07-13 13:29:06.000 194 21620.96 300.89 42652.44 99999.00 2023-07-13 13:29:07.000 194 21621.04 300.93 42652.52 99999.00 2023-07-13 13:29:08.000 194 21621.07 300.93 42652.55 99999.00 2023-07-13 13:29:09.000 194 21621.06 300.92 42652.55 99999.00 2023-07-13 13:29:10.000 194 21621.02 300.91 42652.56 47806.63 2023-07-13 13:29:11.000 194 21620.98 300.90 42652.56 88888.00 2023-07-13 13:29:12.000 194 21620.92 300.89 42652.54 88888.00 2023-07-13 13:29:13.000 194 21620.88 300.87 42652.54 88888.00 2023-07-13 13:29:14.000 194 21620.89 300.86 42652.57 88888.00 2023-07-13 13:29:15.000 194 21620.92 300.88 42652.61 47806.60 2023-07-13 13:29:16.000 194 21620.92 300.89 42652.63 88888.00 2023-07-13 13:29:17.000 194 21620.91 300.84 42652.64 88888.00 2023-07-13 13:29:18.000 194 21620.93 300.79 42652.63 88888.00 2023-07-13 13:29:19.000 194 21620.98 300.77 42652.60 88888.00 2023-07-13 13:29:20.000 194 21620.99 300.78 42652.56 47806.66 2023-07-13 13:29:21.000 194 21620.98 300.78 42652.52 88888.00 2023-07-13 13:29:22.000 194 21620.99 300.76 42652.48 88888.00 2023-07-13 13:29:23.000 194 21621.02 300.74 42652.46 88888.00 2023-07-13 13:29:24.000 194 21621.03 300.74 42652.43 88888.00 2023-07-13 13:29:25.000 194 21621.08 300.75 42652.38 47806.74 2023-07-13 13:29:26.000 194 21621.17 300.79 42652.36 88888.00 2023-07-13 13:29:27.000 194 21621.24 300.82 42652.41 88888.00 2023-07-13 13:29:28.000 194 21621.26 300.85 42652.47 88888.00 2023-07-13 13:29:29.000 194 21621.25 300.87 42652.47 88888.00 2023-07-13 13:29:30.000 194 21621.24 300.88 42652.43 47806.78 2023-07-13 13:29:31.000 194 21621.20 300.86 42652.36 88888.00 2023-07-13 13:29:32.000 194 21621.15 300.81 42652.32 88888.00 2023-07-13 13:29:33.000 194 21621.11 300.81 42652.33 88888.00 2023-07-13 13:29:34.000 194 21621.08 300.87 42652.35 88888.00 2023-07-13 13:29:35.000 194 21621.05 300.90 42652.36 47806.74 2023-07-13 13:29:36.000 194 21621.00 300.90 42652.37 88888.00 2023-07-13 13:29:37.000 194 21620.92 300.89 42652.41 88888.00 2023-07-13 13:29:38.000 194 21620.85 300.89 42652.47 88888.00 2023-07-13 13:29:39.000 194 21620.82 300.85 42652.51 88888.00 2023-07-13 13:29:40.000 194 21620.81 300.76 42652.49 99999.00 2023-07-13 13:29:41.000 194 21620.83 300.72 42652.48 99999.00 2023-07-13 13:29:42.000 194 21620.85 300.75 42652.50 99999.00 2023-07-13 13:29:43.000 194 21620.86 300.79 42652.48 99999.00 2023-07-13 13:29:44.000 194 21620.87 300.80 42652.45 99999.00 2023-07-13 13:29:45.000 194 21620.90 300.78 42652.46 99999.00 2023-07-13 13:29:46.000 194 21620.97 300.78 42652.51 99999.00 2023-07-13 13:29:47.000 194 21621.04 300.82 42652.52 99999.00 2023-07-13 13:29:48.000 194 21621.08 300.84 42652.46 99999.00 2023-07-13 13:29:49.000 194 21621.08 300.83 42652.44 99999.00 2023-07-13 13:29:50.000 194 21621.06 300.84 42652.47 47806.76 2023-07-13 13:29:51.000 194 21621.06 300.82 42652.50 88888.00 2023-07-13 13:29:52.000 194 21621.09 300.78 42652.53 88888.00 2023-07-13 13:29:53.000 194 21621.12 300.81 42652.55 88888.00 2023-07-13 13:29:54.000 194 21621.10 300.85 42652.55 88888.00 2023-07-13 13:29:55.000 194 21621.05 300.88 42652.52 47806.71 2023-07-13 13:29:56.000 194 21621.02 300.87 42652.48 88888.00 2023-07-13 13:29:57.000 194 21621.01 300.84 42652.47 88888.00 2023-07-13 13:29:58.000 194 21620.99 300.79 42652.50 88888.00 2023-07-13 13:29:59.000 194 21620.98 300.76 42652.49 88888.00 2023-07-13 13:30:00.000 194 21620.97 300.76 42652.44 99999.00 2023-07-13 13:30:01.000 194 21620.89 300.78 42652.46 99999.00 2023-07-13 13:30:02.000 194 21620.84 300.76 42652.47 99999.00 2023-07-13 13:30:03.000 194 21620.87 300.74 42652.48 99999.00 2023-07-13 13:30:04.000 194 21620.89 300.75 42652.46 99999.00 2023-07-13 13:30:05.000 194 21620.85 300.76 42652.41 47806.63 2023-07-13 13:30:06.000 194 21620.82 300.77 42652.40 88888.00 2023-07-13 13:30:07.000 194 21620.82 300.76 42652.45 88888.00 2023-07-13 13:30:08.000 194 21620.84 300.74 42652.50 88888.00 2023-07-13 13:30:09.000 194 21620.92 300.75 42652.52 88888.00 2023-07-13 13:30:10.000 194 21621.02 300.77 42652.53 47806.67 2023-07-13 13:30:11.000 194 21621.10 300.81 42652.55 88888.00 2023-07-13 13:30:12.000 194 21621.16 300.84 42652.56 88888.00 2023-07-13 13:30:13.000 194 21621.21 300.83 42652.55 88888.00 2023-07-13 13:30:14.000 194 21621.21 300.81 42652.51 88888.00 2023-07-13 13:30:15.000 194 21621.19 300.80 42652.44 99999.00 2023-07-13 13:30:16.000 194 21621.19 300.77 42652.41 99999.00 2023-07-13 13:30:17.000 194 21621.22 300.72 42652.43 99999.00 2023-07-13 13:30:18.000 194 21621.23 300.73 42652.44 99999.00 2023-07-13 13:30:19.000 194 21621.23 300.80 42652.48 99999.00 2023-07-13 13:30:20.000 194 21621.25 300.85 42652.56 47806.92 2023-07-13 13:30:21.000 194 21621.29 300.86 42652.63 88888.00 2023-07-13 13:30:22.000 194 21621.28 300.86 42652.67 88888.00 2023-07-13 13:30:23.000 194 21621.23 300.88 42652.67 88888.00 2023-07-13 13:30:24.000 194 21621.16 300.88 42652.60 88888.00 2023-07-13 13:30:25.000 194 21621.11 300.86 42652.51 47806.74 2023-07-13 13:30:26.000 194 21621.06 300.82 42652.50 88888.00 2023-07-13 13:30:27.000 194 21620.98 300.75 42652.57 88888.00 2023-07-13 13:30:28.000 194 21620.94 300.73 42652.62 88888.00 2023-07-13 13:30:29.000 194 21620.94 300.79 42652.65 88888.00 2023-07-13 13:30:30.000 194 21620.94 300.86 42652.69 47806.60 2023-07-13 13:30:31.000 194 21620.89 300.86 42652.71 88888.00 2023-07-13 13:30:32.000 194 21620.84 300.80 42652.68 88888.00 2023-07-13 13:30:33.000 194 21620.82 300.75 42652.65 88888.00 2023-07-13 13:30:34.000 194 21620.85 300.75 42652.65 88888.00 2023-07-13 13:30:35.000 194 21620.94 300.80 42652.63 99999.00 2023-07-13 13:30:36.000 194 21621.05 300.84 42652.59 99999.00 2023-07-13 13:30:37.000 194 21621.12 300.84 42652.52 99999.00 2023-07-13 13:30:38.000 194 21621.13 300.77 42652.46 99999.00 2023-07-13 13:30:39.000 194 21621.14 300.75 42652.44 99999.00 2023-07-13 13:30:40.000 194 21621.23 300.77 42652.44 47806.72 2023-07-13 13:30:41.000 194 21621.35 300.80 42652.46 88888.00 2023-07-13 13:30:42.000 194 21621.40 300.81 42652.50 88888.00 2023-07-13 13:30:43.000 194 21621.35 300.79 42652.51 88888.00 2023-07-13 13:30:44.000 194 21621.34 300.78 42652.54 88888.00 2023-07-13 13:30:45.000 194 21621.38 300.81 42652.57 47806.90 2023-07-13 13:30:46.000 194 21621.42 300.83 42652.57 88888.00 2023-07-13 13:30:47.000 194 21621.43 300.83 42652.59 88888.00 2023-07-13 13:30:48.000 194 21621.37 300.86 42652.59 88888.00 2023-07-13 13:30:49.000 194 21621.25 300.90 42652.54 88888.00 2023-07-13 13:30:50.000 194 21621.16 300.86 42652.53 99999.00 2023-07-13 13:30:51.000 194 21621.10 300.79 42652.57 99999.00 2023-07-13 13:30:52.000 194 21621.02 300.76 42652.62 99999.00 2023-07-13 13:30:53.000 194 21620.97 300.78 42652.62 99999.00 2023-07-13 13:30:54.000 194 21620.96 300.80 42652.60 99999.00 2023-07-13 13:30:55.000 194 21620.88 300.79 42652.59 99999.00 2023-07-13 13:30:56.000 194 21620.79 300.76 42652.59 99999.00 2023-07-13 13:30:57.000 194 21620.78 300.76 42652.61 99999.00 2023-07-13 13:30:58.000 194 21620.82 300.80 42652.65 99999.00 2023-07-13 13:30:59.000 194 21620.85 300.81 42652.71 99999.00 2023-07-13 13:31:00.000 194 21620.86 300.77 42652.74 99999.00 2023-07-13 13:31:01.000 194 21620.90 300.75 42652.78 99999.00 2023-07-13 13:31:02.000 194 21620.98 300.75 42652.79 99999.00 2023-07-13 13:31:03.000 194 21621.08 300.72 42652.74 99999.00 2023-07-13 13:31:04.000 194 21621.17 300.68 42652.68 99999.00 2023-07-13 13:31:05.000 194 21621.24 300.65 42652.64 99999.00 2023-07-13 13:31:06.000 194 21621.29 300.64 42652.64 99999.00 2023-07-13 13:31:07.000 194 21621.31 300.62 42652.67 99999.00 2023-07-13 13:31:08.000 194 21621.33 300.58 42652.70 99999.00 2023-07-13 13:31:09.000 194 21621.39 300.60 42652.71 99999.00 2023-07-13 13:31:10.000 194 21621.43 300.63 42652.69 99999.00 2023-07-13 13:31:11.000 194 21621.42 300.64 42652.69 99999.00 2023-07-13 13:31:12.000 194 21621.38 300.66 42652.71 99999.00 2023-07-13 13:31:13.000 194 21621.32 300.69 42652.75 99999.00 2023-07-13 13:31:14.000 194 21621.28 300.70 42652.78 99999.00 2023-07-13 13:31:15.000 194 21621.24 300.67 42652.79 47806.95 2023-07-13 13:31:16.000 194 21621.22 300.63 42652.80 88888.00 2023-07-13 13:31:17.000 194 21621.19 300.64 42652.82 88888.00 2023-07-13 13:31:18.000 194 21621.16 300.70 42652.86 88888.00 2023-07-13 13:31:19.000 194 21621.11 300.69 42652.86 88888.00 2023-07-13 13:31:20.000 194 21621.07 300.63 42652.85 47806.86 2023-07-13 13:31:21.000 194 21621.05 300.62 42652.87 88888.00 2023-07-13 13:31:22.000 194 21621.00 300.64 42652.86 88888.00 2023-07-13 13:31:23.000 194 21620.96 300.67 42652.80 88888.00 2023-07-13 13:31:24.000 194 21620.97 300.67 42652.75 88888.00 2023-07-13 13:31:25.000 194 21621.02 300.62 42652.78 47806.85 2023-07-13 13:31:26.000 194 21621.08 300.60 42652.82 88888.00 2023-07-13 13:31:27.000 194 21621.11 300.60 42652.79 88888.00 2023-07-13 13:31:28.000 194 21621.12 300.56 42652.73 88888.00 2023-07-13 13:31:29.000 194 21621.11 300.53 42652.73 88888.00 2023-07-13 13:31:30.000 194 21621.13 300.54 42652.73 47806.81 2023-07-13 13:31:31.000 194 21621.20 300.52 42652.71 88888.00 2023-07-13 13:31:32.000 194 21621.24 300.49 42652.70 88888.00 2023-07-13 13:31:33.000 194 21621.24 300.49 42652.72 88888.00 2023-07-13 13:31:34.000 194 21621.29 300.50 42652.79 88888.00 2023-07-13 13:31:35.000 194 21621.35 300.51 42652.82 47806.94 2023-07-13 13:31:36.000 194 21621.35 300.51 42652.79 88888.00 2023-07-13 13:31:37.000 194 21621.35 300.52 42652.77 88888.00 2023-07-13 13:31:38.000 194 21621.37 300.52 42652.81 88888.00 2023-07-13 13:31:39.000 194 21621.39 300.49 42652.80 88888.00 2023-07-13 13:31:40.000 194 21621.33 300.46 42652.79 47806.94 2023-07-13 13:31:41.000 194 21621.23 300.47 42652.85 88888.00 2023-07-13 13:31:42.000 194 21621.21 300.49 42652.92 88888.00 2023-07-13 13:31:43.000 194 21621.28 300.52 42652.92 88888.00 2023-07-13 13:31:44.000 194 21621.32 300.57 42652.89 88888.00 2023-07-13 13:31:45.000 194 21621.25 300.60 42652.88 99999.00 2023-07-13 13:31:46.000 194 21621.16 300.59 42652.84 99999.00 2023-07-13 13:31:47.000 194 21621.13 300.53 42652.76 99999.00 2023-07-13 13:31:48.000 194 21621.13 300.46 42652.74 99999.00 2023-07-13 13:31:49.000 194 21621.10 300.46 42652.80 99999.00 2023-07-13 13:31:50.000 194 21621.09 300.51 42652.86 99999.00 2023-07-13 13:31:51.000 194 21621.12 300.57 42652.88 99999.00 2023-07-13 13:31:52.000 194 21621.14 300.58 42652.86 99999.00 2023-07-13 13:31:53.000 194 21621.15 300.59 42652.84 99999.00 2023-07-13 13:31:54.000 194 21621.16 300.62 42652.87 99999.00 2023-07-13 13:31:55.000 194 21621.17 300.61 42652.85 47806.85 2023-07-13 13:31:56.000 194 21621.16 300.59 42652.78 88888.00 2023-07-13 13:31:57.000 194 21621.12 300.59 42652.80 88888.00 2023-07-13 13:31:58.000 194 21621.06 300.62 42652.87 88888.00 2023-07-13 13:31:59.000 194 21621.04 300.63 42652.89 88888.00 2023-07-13 13:32:00.000 194 21621.06 300.64 42652.87 47806.85 2023-07-13 13:32:01.000 194 21621.08 300.67 42652.89 88888.00 2023-07-13 13:32:02.000 194 21621.10 300.69 42652.98 88888.00 2023-07-13 13:32:03.000 194 21621.09 300.63 42653.01 88888.00 2023-07-13 13:32:04.000 194 21621.01 300.54 42652.96 88888.00 2023-07-13 13:32:05.000 194 21620.92 300.50 42652.94 47806.84 2023-07-13 13:32:06.000 194 21620.85 300.50 42652.94 88888.00 2023-07-13 13:32:07.000 194 21620.82 300.54 42652.92 88888.00 2023-07-13 13:32:08.000 194 21620.78 300.61 42652.91 88888.00 2023-07-13 13:32:09.000 194 21620.81 300.66 42652.93 88888.00 2023-07-13 13:32:10.000 194 21620.86 300.65 42652.93 99999.00 2023-07-13 13:32:11.000 194 21620.85 300.61 42652.91 99999.00 2023-07-13 13:32:12.000 194 21620.85 300.59 42652.93 99999.00 2023-07-13 13:32:13.000 194 21620.91 300.58 42652.96 99999.00 2023-07-13 13:32:14.000 194 21620.98 300.57 42652.96 99999.00 2023-07-13 13:32:15.000 194 21621.01 300.58 42652.94 47806.96 2023-07-13 13:32:16.000 194 21621.04 300.62 42652.93 88888.00 2023-07-13 13:32:17.000 194 21621.07 300.64 42652.94 88888.00 2023-07-13 13:32:18.000 194 21621.04 300.62 42652.96 88888.00 2023-07-13 13:32:19.000 194 21620.97 300.60 42653.00 88888.00 2023-07-13 13:32:20.000 194 21620.92 300.60 42653.03 47807.04 2023-07-13 13:32:21.000 194 21620.92 300.65 42653.04 88888.00 2023-07-13 13:32:22.000 194 21620.90 300.70 42653.05 88888.00 2023-07-13 13:32:23.000 194 21620.82 300.71 42653.08 88888.00 2023-07-13 13:32:24.000 194 21620.77 300.72 42653.11 88888.00 2023-07-13 13:32:25.000 194 21620.75 300.73 42653.12 47806.95 2023-07-13 13:32:26.000 194 21620.72 300.71 42653.09 88888.00 2023-07-13 13:32:27.000 194 21620.65 300.64 42653.04 88888.00 2023-07-13 13:32:28.000 194 21620.64 300.60 42653.06 88888.00 2023-07-13 13:32:29.000 194 21620.70 300.61 42653.09 88888.00 2023-07-13 13:32:30.000 194 21620.76 300.63 42653.06 99999.00 2023-07-13 13:32:31.000 194 21620.75 300.63 42653.05 99999.00 2023-07-13 13:32:32.000 194 21620.75 300.60 42653.07 99999.00 2023-07-13 13:32:33.000 194 21620.82 300.57 42653.06 99999.00 2023-07-13 13:32:34.000 194 21620.90 300.58 42653.00 99999.00 2023-07-13 13:32:35.000 194 21620.95 300.61 42652.97 47807.12 2023-07-13 13:32:36.000 194 21620.98 300.60 42653.02 88888.00 2023-07-13 13:32:37.000 194 21621.00 300.56 42653.07 88888.00 2023-07-13 13:32:38.000 194 21621.03 300.56 42653.09 88888.00 2023-07-13 13:32:39.000 194 21621.05 300.62 42653.05 88888.00 2023-07-13 13:32:40.000 194 21621.06 300.71 42653.05 47807.09 2023-07-13 13:32:41.000 194 21621.05 300.77 42653.12 88888.00 2023-07-13 13:32:42.000 194 21621.01 300.78 42653.14 88888.00 2023-07-13 13:32:43.000 194 21620.96 300.75 42653.14 88888.00 2023-07-13 13:32:44.000 194 21620.89 300.69 42653.11 88888.00 2023-07-13 13:32:45.000 194 21620.84 300.66 42653.06 47807.03 2023-07-13 13:32:46.000 194 21620.84 300.66 42653.06 88888.00 2023-07-13 13:32:47.000 194 21620.83 300.66 42653.14 88888.00 2023-07-13 13:32:48.000 194 21620.79 300.66 42653.20 88888.00 2023-07-13 13:32:49.000 194 21620.77 300.68 42653.21 88888.00 2023-07-13 13:32:50.000 194 21620.76 300.69 42653.21 47807.05 2023-07-13 13:32:51.000 194 21620.74 300.68 42653.19 88888.00 2023-07-13 13:32:52.000 194 21620.72 300.65 42653.16 88888.00 2023-07-13 13:32:53.000 194 21620.72 300.64 42653.14 88888.00 2023-07-13 13:32:54.000 194 21620.72 300.63 42653.13 88888.00 2023-07-13 13:32:55.000 194 21620.73 300.62 42653.10 47807.00 2023-07-13 13:32:56.000 194 21620.74 300.60 42653.09 88888.00 2023-07-13 13:32:57.000 194 21620.76 300.60 42653.11 88888.00 2023-07-13 13:32:58.000 194 21620.75 300.61 42653.14 88888.00 2023-07-13 13:32:59.000 194 21620.73 300.61 42653.14 88888.00 2023-07-13 13:33:00.000 194 21620.75 300.61 42653.15 47806.89 2023-07-13 13:33:01.000 194 21620.80 300.60 42653.16 88888.00 2023-07-13 13:33:02.000 194 21620.82 300.54 42653.17 88888.00 2023-07-13 13:33:03.000 194 21620.81 300.47 42653.16 88888.00 2023-07-13 13:33:04.000 194 21620.80 300.44 42653.13 88888.00 2023-07-13 13:33:05.000 194 21620.82 300.45 42653.14 47807.00 2023-07-13 13:33:06.000 194 21620.88 300.49 42653.21 88888.00 2023-07-13 13:33:07.000 194 21620.93 300.50 42653.23 88888.00 2023-07-13 13:33:08.000 194 21620.95 300.49 42653.21 88888.00 2023-07-13 13:33:09.000 194 21620.91 300.45 42653.21 88888.00 2023-07-13 13:33:10.000 194 21620.84 300.39 42653.19 47807.08 2023-07-13 13:33:11.000 194 21620.85 300.34 42653.14 88888.00 2023-07-13 13:33:12.000 194 21620.94 300.34 42653.11 88888.00 2023-07-13 13:33:13.000 194 21621.03 300.39 42653.13 88888.00 2023-07-13 13:33:14.000 194 21621.07 300.44 42653.14 88888.00 2023-07-13 13:33:15.000 194 21621.06 300.48 42653.16 47807.14 2023-07-13 13:33:16.000 194 21621.04 300.54 42653.19 88888.00 2023-07-13 13:33:17.000 194 21621.06 300.57 42653.19 88888.00 2023-07-13 13:33:18.000 194 21621.06 300.57 42653.17 88888.00 2023-07-13 13:33:19.000 194 21621.04 300.55 42653.18 88888.00 2023-07-13 13:33:20.000 194 21620.99 300.53 42653.20 47807.05 2023-07-13 13:33:21.000 194 21620.92 300.52 42653.20 88888.00 2023-07-13 13:33:22.000 194 21620.88 300.53 42653.18 88888.00 2023-07-13 13:33:23.000 194 21620.88 300.54 42653.17 88888.00 2023-07-13 13:33:24.000 194 21620.85 300.53 42653.22 88888.00 2023-07-13 13:33:25.000 194 21620.82 300.49 42653.27 99999.00 2023-07-13 13:33:26.000 194 21620.81 300.47 42653.23 99999.00 2023-07-13 13:33:27.000 194 21620.84 300.46 42653.18 99999.00 2023-07-13 13:33:28.000 194 21620.87 300.41 42653.14 99999.00 2023-07-13 13:33:29.000 194 21620.85 300.37 42653.08 99999.00 2023-07-13 13:33:30.000 194 21620.85 300.39 42653.08 99999.00 2023-07-13 13:33:31.000 194 21620.87 300.43 42653.16 99999.00 2023-07-13 13:33:32.000 194 21620.87 300.43 42653.18 99999.00 2023-07-13 13:33:33.000 194 21620.87 300.41 42653.14 99999.00 2023-07-13 13:33:34.000 194 21620.90 300.41 42653.12 99999.00 2023-07-13 13:33:35.000 194 21620.92 300.43 42653.13 47807.10 2023-07-13 13:33:36.000 194 21620.94 300.43 42653.13 88888.00 2023-07-13 13:33:37.000 194 21620.99 300.40 42653.11 88888.00 2023-07-13 13:33:38.000 194 21621.05 300.35 42653.07 88888.00 2023-07-13 13:33:39.000 194 21621.09 300.31 42653.10 88888.00 2023-07-13 13:33:40.000 194 21621.13 300.33 42653.17 47807.11 2023-07-13 13:33:41.000 194 21621.12 300.40 42653.20 88888.00 2023-07-13 13:33:42.000 194 21621.09 300.41 42653.17 88888.00 2023-07-13 13:33:43.000 194 21621.11 300.37 42653.15 88888.00 2023-07-13 13:33:44.000 194 21621.15 300.36 42653.16 88888.00 2023-07-13 13:33:45.000 194 21621.16 300.39 42653.14 47807.16 2023-07-13 13:33:46.000 194 21621.17 300.44 42653.13 88888.00 2023-07-13 13:33:47.000 194 21621.18 300.51 42653.12 88888.00 2023-07-13 13:33:48.000 194 21621.15 300.56 42653.10 88888.00 2023-07-13 13:33:49.000 194 21621.08 300.57 42653.10 88888.00 2023-07-13 13:33:50.000 194 21621.03 300.54 42653.14 47807.10 2023-07-13 13:33:51.000 194 21621.05 300.52 42653.18 88888.00 2023-07-13 13:33:52.000 194 21621.07 300.50 42653.21 88888.00 2023-07-13 13:33:53.000 194 21621.05 300.49 42653.23 88888.00 2023-07-13 13:33:54.000 194 21620.98 300.44 42653.23 88888.00 2023-07-13 13:33:55.000 194 21620.90 300.40 42653.25 47807.13 2023-07-13 13:33:56.000 194 21620.85 300.44 42653.26 88888.00 2023-07-13 13:33:57.000 194 21620.86 300.49 42653.24 88888.00 2023-07-13 13:33:58.000 194 21620.90 300.48 42653.23 88888.00 2023-07-13 13:33:59.000 194 21620.92 300.44 42653.22 88888.00 2023-07-13 13:34:00.000 194 21620.95 300.41 42653.17 47807.06 2023-07-13 13:34:01.000 194 21621.01 300.40 42653.11 88888.00 2023-07-13 13:34:02.000 194 21621.05 300.42 42653.10 88888.00 2023-07-13 13:34:03.000 194 21621.07 300.45 42653.15 88888.00 2023-07-13 13:34:04.000 194 21621.10 300.47 42653.26 88888.00 2023-07-13 13:34:05.000 194 21621.13 300.48 42653.32 47807.11 2023-07-13 13:34:06.000 194 21621.16 300.49 42653.30 88888.00 2023-07-13 13:34:07.000 194 21621.17 300.47 42653.23 88888.00 2023-07-13 13:34:08.000 194 21621.18 300.44 42653.19 88888.00 2023-07-13 13:34:09.000 194 21621.21 300.44 42653.18 88888.00 2023-07-13 13:34:10.000 194 21621.24 300.46 42653.19 47807.19 2023-07-13 13:34:11.000 194 21621.24 300.48 42653.18 88888.00 2023-07-13 13:34:12.000 194 21621.22 300.50 42653.16 88888.00 2023-07-13 13:34:13.000 194 21621.20 300.53 42653.15 88888.00 2023-07-13 13:34:14.000 194 21621.18 300.52 42653.15 88888.00 2023-07-13 13:34:15.000 194 21621.16 300.44 42653.14 99999.00 2023-07-13 13:34:16.000 194 21621.15 300.37 42653.13 99999.00 2023-07-13 13:34:17.000 194 21621.12 300.39 42653.14 99999.00 2023-07-13 13:34:18.000 194 21621.06 300.46 42653.13 99999.00 2023-07-13 13:34:19.000 194 21620.96 300.49 42653.11 99999.00 2023-07-13 13:34:20.000 194 21620.92 300.47 42653.13 47807.07 2023-07-13 13:34:21.000 194 21620.97 300.45 42653.14 88888.00 2023-07-13 13:34:22.000 194 21621.00 300.48 42653.13 88888.00 2023-07-13 13:34:23.000 194 21620.95 300.48 42653.13 88888.00 2023-07-13 13:34:24.000 194 21620.90 300.44 42653.14 88888.00 2023-07-13 13:34:25.000 194 21620.92 300.41 42653.14 99999.00 2023-07-13 13:34:26.000 194 21620.95 300.38 42653.10 99999.00 2023-07-13 13:34:27.000 194 21620.90 300.37 42653.06 99999.00 2023-07-13 13:34:28.000 194 21620.86 300.42 42653.09 99999.00 2023-07-13 13:34:29.000 194 21620.91 300.50 42653.15 99999.00 2023-07-13 13:34:30.000 194 21620.97 300.56 42653.16 99999.00 2023-07-13 13:34:31.000 194 21621.02 300.60 42653.16 99999.00 2023-07-13 13:34:32.000 194 21621.03 300.60 42653.15 99999.00 2023-07-13 13:34:33.000 194 21621.00 300.57 42653.11 99999.00 2023-07-13 13:34:34.000 194 21620.98 300.54 42653.11 99999.00 2023-07-13 13:34:35.000 194 21621.00 300.54 42653.15 47807.27 2023-07-13 13:34:36.000 194 21620.99 300.51 42653.18 88888.00 2023-07-13 13:34:37.000 194 21620.95 300.49 42653.21 88888.00 2023-07-13 13:34:38.000 194 21620.92 300.48 42653.23 88888.00 2023-07-13 13:34:39.000 194 21620.93 300.48 42653.23 88888.00 2023-07-13 13:34:40.000 194 21620.94 300.47 42653.20 47807.22 2023-07-13 13:34:41.000 194 21620.92 300.44 42653.14 88888.00 2023-07-13 13:34:42.000 194 21620.86 300.42 42653.12 88888.00 2023-07-13 13:34:43.000 194 21620.84 300.46 42653.18 88888.00 2023-07-13 13:34:44.000 194 21620.86 300.51 42653.25 88888.00 2023-07-13 13:34:45.000 194 21620.87 300.51 42653.25 47807.16 2023-07-13 13:34:46.000 194 21620.86 300.48 42653.21 88888.00 2023-07-13 13:34:47.000 194 21620.87 300.47 42653.19 88888.00 2023-07-13 13:34:48.000 194 21620.90 300.50 42653.22 88888.00 2023-07-13 13:34:49.000 194 21620.87 300.52 42653.24 88888.00 2023-07-13 13:34:50.000 194 21620.79 300.52 42653.25 47807.14 2023-07-13 13:34:51.000 194 21620.76 300.48 42653.25 88888.00 2023-07-13 13:34:52.000 194 21620.76 300.42 42653.25 88888.00 2023-07-13 13:34:53.000 194 21620.74 300.38 42653.21 88888.00 2023-07-13 13:34:54.000 194 21620.73 300.40 42653.17 88888.00 2023-07-13 13:34:55.000 194 21620.76 300.43 42653.17 99999.00 2023-07-13 13:34:56.000 194 21620.79 300.46 42653.24 99999.00 2023-07-13 13:34:57.000 194 21620.78 300.46 42653.31 99999.00 2023-07-13 13:34:58.000 194 21620.76 300.44 42653.33 99999.00 2023-07-13 13:34:59.000 194 21620.77 300.44 42653.32 99999.00 2023-07-13 13:35:00.000 194 21620.78 300.44 42653.29 47807.17 2023-07-13 13:35:01.000 194 21620.80 300.40 42653.24 88888.00 2023-07-13 13:35:02.000 194 21620.86 300.33 42653.20 88888.00 2023-07-13 13:35:03.000 194 21620.93 300.33 42653.19 88888.00 2023-07-13 13:35:04.000 194 21620.99 300.37 42653.23 88888.00 2023-07-13 13:35:05.000 194 21621.01 300.39 42653.24 47807.23 2023-07-13 13:35:06.000 194 21621.00 300.39 42653.23 88888.00 2023-07-13 13:35:07.000 194 21621.01 300.39 42653.24 88888.00 2023-07-13 13:35:08.000 194 21621.02 300.37 42653.27 88888.00 2023-07-13 13:35:09.000 194 21621.01 300.34 42653.28 88888.00 2023-07-13 13:35:10.000 194 21620.99 300.33 42653.27 99999.00 2023-07-13 13:35:11.000 194 21620.94 300.38 42653.24 99999.00 2023-07-13 13:35:12.000 194 21620.89 300.47 42653.26 99999.00 2023-07-13 13:35:13.000 194 21620.85 300.54 42653.31 99999.00 2023-07-13 13:35:14.000 194 21620.81 300.54 42653.34 99999.00 2023-07-13 13:35:15.000 194 21620.78 300.49 42653.34 99999.00 2023-07-13 13:35:16.000 194 21620.75 300.47 42653.34 99999.00 2023-07-13 13:35:17.000 194 21620.72 300.46 42653.34 99999.00 2023-07-13 13:35:18.000 194 21620.72 300.42 42653.34 99999.00 2023-07-13 13:35:19.000 194 21620.74 300.33 42653.32 99999.00 2023-07-13 13:35:20.000 194 21620.73 300.27 42653.29 47807.19 2023-07-13 13:35:21.000 194 21620.72 300.31 42653.32 88888.00 2023-07-13 13:35:22.000 194 21620.78 300.37 42653.38 88888.00 2023-07-13 13:35:23.000 194 21620.86 300.38 42653.38 88888.00 2023-07-13 13:35:24.000 194 21620.88 300.34 42653.34 88888.00 2023-07-13 13:35:25.000 194 21620.85 300.29 42653.31 99999.00 2023-07-13 13:35:26.000 194 21620.85 300.28 42653.27 99999.00 2023-07-13 13:35:27.000 194 21620.90 300.31 42653.22 99999.00 2023-07-13 13:35:28.000 194 21620.99 300.35 42653.19 99999.00 2023-07-13 13:35:29.000 194 21621.05 300.39 42653.20 99999.00 2023-07-13 13:35:30.000 194 21621.02 300.40 42653.27 47807.31 2023-07-13 13:35:31.000 194 21620.99 300.39 42653.34 88888.00 2023-07-13 13:35:32.000 194 21621.01 300.38 42653.37 88888.00 2023-07-13 13:35:33.000 194 21621.02 300.39 42653.36 88888.00 2023-07-13 13:35:34.000 194 21621.01 300.40 42653.33 88888.00 2023-07-13 13:35:35.000 194 21621.01 300.39 42653.32 47807.27 2023-07-13 13:35:36.000 194 21620.98 300.37 42653.31 88888.00 2023-07-13 13:35:37.000 194 21620.94 300.37 42653.30 88888.00 2023-07-13 13:35:38.000 194 21620.92 300.38 42653.32 88888.00 2023-07-13 13:35:39.000 194 21620.92 300.37 42653.37 88888.00 2023-07-13 13:35:40.000 194 21620.93 300.35 42653.38 47807.27 2023-07-13 13:35:41.000 194 21620.94 300.33 42653.36 88888.00 2023-07-13 13:35:42.000 194 21620.94 300.29 42653.34 88888.00 2023-07-13 13:35:43.000 194 21620.95 300.27 42653.36 88888.00 2023-07-13 13:35:44.000 194 21620.96 300.30 42653.34 88888.00 2023-07-13 13:35:45.000 194 21621.01 300.29 42653.30 47807.22 2023-07-13 13:35:46.000 194 21621.08 300.25 42653.29 88888.00 2023-07-13 13:35:47.000 194 21621.12 300.25 42653.31 88888.00 2023-07-13 13:35:48.000 194 21621.15 300.29 42653.31 88888.00 2023-07-13 13:35:49.000 194 21621.18 300.33 42653.29 88888.00 2023-07-13 13:35:50.000 194 21621.18 300.34 42653.24 99999.00 2023-07-13 13:35:51.000 194 21621.17 300.32 42653.21 99999.00 2023-07-13 13:35:52.000 194 21621.20 300.30 42653.24 99999.00 2023-07-13 13:35:53.000 194 21621.23 300.27 42653.28 99999.00 2023-07-13 13:35:54.000 194 21621.24 300.26 42653.28 99999.00 2023-07-13 13:35:55.000 194 21621.23 300.30 42653.31 47807.46 2023-07-13 13:35:56.000 194 21621.22 300.34 42653.34 88888.00 2023-07-13 13:35:57.000 194 21621.24 300.33 42653.36 88888.00 2023-07-13 13:35:58.000 194 21621.27 300.27 42653.36 88888.00 2023-07-13 13:35:59.000 194 21621.28 300.26 42653.37 88888.00 2023-07-13 13:36:00.000 194 21621.27 300.31 42653.36 99999.00 2023-07-13 13:36:01.000 194 21621.26 300.33 42653.34 99999.00 2023-07-13 13:36:02.000 194 21621.24 300.32 42653.36 99999.00 2023-07-13 13:36:03.000 194 21621.20 300.34 42653.41 99999.00 2023-07-13 13:36:04.000 194 21621.15 300.38 42653.37 99999.00 2023-07-13 13:36:05.000 194 21621.10 300.40 42653.31 47807.44 2023-07-13 13:36:06.000 194 21621.04 300.38 42653.31 88888.00 2023-07-13 13:36:07.000 194 21621.03 300.32 42653.34 88888.00 2023-07-13 13:36:08.000 194 21621.03 300.27 42653.34 88888.00 2023-07-13 13:36:09.000 194 21621.01 300.27 42653.33 88888.00 2023-07-13 13:36:10.000 194 21620.99 300.28 42653.36 47807.20 2023-07-13 13:36:11.000 194 21621.03 300.31 42653.37 88888.00 2023-07-13 13:36:12.000 194 21621.08 300.34 42653.34 88888.00 2023-07-13 13:36:13.000 194 21621.12 300.37 42653.30 88888.00 2023-07-13 13:36:14.000 194 21621.12 300.41 42653.27 88888.00 2023-07-13 13:36:15.000 194 21621.09 300.42 42653.25 47807.40 2023-07-13 13:36:16.000 194 21621.08 300.40 42653.22 88888.00 2023-07-13 13:36:17.000 194 21621.12 300.35 42653.19 88888.00 2023-07-13 13:36:18.000 194 21621.16 300.32 42653.21 88888.00 2023-07-13 13:36:19.000 194 21621.22 300.32 42653.31 88888.00 2023-07-13 13:36:20.000 194 21621.28 300.34 42653.36 99999.00 2023-07-13 13:36:21.000 194 21621.32 300.34 42653.37 99999.00 2023-07-13 13:36:22.000 194 21621.31 300.34 42653.36 99999.00 2023-07-13 13:36:23.000 194 21621.29 300.34 42653.35 99999.00 2023-07-13 13:36:24.000 194 21621.31 300.35 42653.34 99999.00 2023-07-13 13:36:25.000 194 21621.38 300.35 42653.33 99999.00 2023-07-13 13:36:26.000 194 21621.43 300.34 42653.29 99999.00 2023-07-13 13:36:27.000 194 21621.42 300.33 42653.31 99999.00 2023-07-13 13:36:28.000 194 21621.43 300.35 42653.36 99999.00 2023-07-13 13:36:29.000 194 21621.43 300.34 42653.41 99999.00 2023-07-13 13:36:30.000 194 21621.40 300.31 42653.41 47807.50 2023-07-13 13:36:31.000 194 21621.35 300.32 42653.41 88888.00 2023-07-13 13:36:32.000 194 21621.35 300.37 42653.41 88888.00 2023-07-13 13:36:33.000 194 21621.34 300.38 42653.43 88888.00 2023-07-13 13:36:34.000 194 21621.31 300.34 42653.41 88888.00 2023-07-13 13:36:35.000 194 21621.28 300.31 42653.40 47807.47 2023-07-13 13:36:36.000 194 21621.26 300.33 42653.40 88888.00 2023-07-13 13:36:37.000 194 21621.24 300.35 42653.40 88888.00 2023-07-13 13:36:38.000 194 21621.22 300.33 42653.41 88888.00 2023-07-13 13:36:39.000 194 21621.23 300.31 42653.41 88888.00 2023-07-13 13:36:40.000 194 21621.24 300.29 42653.37 99999.00 2023-07-13 13:36:41.000 194 21621.25 300.27 42653.34 99999.00 2023-07-13 13:36:42.000 194 21621.28 300.26 42653.31 99999.00 2023-07-13 13:36:43.000 194 21621.32 300.24 42653.27 99999.00 2023-07-13 13:36:44.000 194 21621.36 300.24 42653.26 99999.00 2023-07-13 13:36:45.000 194 21621.40 300.27 42653.32 47807.44 2023-07-13 13:36:46.000 194 21621.44 300.27 42653.35 88888.00 2023-07-13 13:36:47.000 194 21621.47 300.24 42653.34 88888.00 2023-07-13 13:36:48.000 194 21621.46 300.19 42653.30 88888.00 2023-07-13 13:36:49.000 194 21621.41 300.15 42653.26 88888.00 2023-07-13 13:36:50.000 194 21621.37 300.16 42653.20 47807.38 2023-07-13 13:36:51.000 194 21621.39 300.19 42653.19 88888.00 2023-07-13 13:36:52.000 194 21621.43 300.24 42653.23 88888.00 2023-07-13 13:36:53.000 194 21621.40 300.28 42653.23 88888.00 2023-07-13 13:36:54.000 194 21621.35 300.29 42653.19 88888.00 2023-07-13 13:36:55.000 194 21621.35 300.33 42653.18 99999.00 2023-07-13 13:36:56.000 194 21621.39 300.36 42653.20 99999.00 2023-07-13 13:36:57.000 194 21621.40 300.33 42653.21 99999.00 2023-07-13 13:36:58.000 194 21621.42 300.28 42653.24 99999.00 2023-07-13 13:36:59.000 194 21621.43 300.26 42653.25 99999.00 2023-07-13 13:37:00.000 194 21621.42 300.27 42653.22 47807.42 2023-07-13 13:37:01.000 194 21621.38 300.27 42653.18 88888.00 2023-07-13 13:37:02.000 194 21621.35 300.25 42653.16 88888.00 2023-07-13 13:37:03.000 194 21621.40 300.24 42653.18 88888.00 2023-07-13 13:37:04.000 194 21621.44 300.20 42653.21 88888.00 2023-07-13 13:37:05.000 194 21621.47 300.18 42653.23 47807.44 2023-07-13 13:37:06.000 194 21621.52 300.21 42653.25 88888.00 2023-07-13 13:37:07.000 194 21621.52 300.20 42653.20 88888.00 2023-07-13 13:37:08.000 194 21621.48 300.14 42653.16 88888.00 2023-07-13 13:37:09.000 194 21621.47 300.13 42653.20 88888.00 2023-07-13 13:37:10.000 194 21621.48 300.15 42653.29 47807.42 2023-07-13 13:37:11.000 194 21621.52 300.13 42653.29 88888.00 2023-07-13 13:37:12.000 194 21621.56 300.09 42653.23 88888.00 2023-07-13 13:37:13.000 194 21621.58 300.09 42653.19 88888.00 2023-07-13 13:37:14.000 194 21621.56 300.12 42653.17 88888.00 2023-07-13 13:37:15.000 194 21621.52 300.13 42653.18 47807.43 2023-07-13 13:37:16.000 194 21621.51 300.10 42653.22 88888.00 2023-07-13 13:37:17.000 194 21621.57 300.12 42653.25 88888.00 2023-07-13 13:37:18.000 194 21621.63 300.14 42653.26 88888.00 2023-07-13 13:37:19.000 194 21621.62 300.12 42653.26 88888.00 2023-07-13 13:37:20.000 194 21621.62 300.10 42653.23 47807.46 2023-07-13 13:37:21.000 194 21621.64 300.11 42653.22 88888.00 2023-07-13 13:37:22.000 194 21621.65 300.14 42653.25 88888.00 2023-07-13 13:37:23.000 194 21621.61 300.14 42653.27 88888.00 2023-07-13 13:37:24.000 194 21621.60 300.10 42653.24 88888.00 2023-07-13 13:37:25.000 194 21621.63 300.06 42653.19 47807.49 2023-07-13 13:37:26.000 194 21621.62 300.07 42653.15 88888.00 2023-07-13 13:37:27.000 194 21621.56 300.07 42653.15 88888.00 2023-07-13 13:37:28.000 194 21621.52 300.04 42653.18 88888.00 2023-07-13 13:37:29.000 194 21621.56 300.03 42653.19 88888.00 2023-07-13 13:37:30.000 194 21621.60 300.03 42653.18 47807.48 2023-07-13 13:37:31.000 194 21621.61 300.05 42653.17 88888.00 2023-07-13 13:37:32.000 194 21621.56 300.08 42653.19 88888.00 2023-07-13 13:37:33.000 194 21621.53 300.10 42653.21 88888.00 2023-07-13 13:37:34.000 194 21621.54 300.07 42653.21 88888.00 2023-07-13 13:37:35.000 194 21621.55 300.00 42653.18 47807.48 2023-07-13 13:37:36.000 194 21621.58 299.94 42653.15 88888.00 2023-07-13 13:37:37.000 194 21621.63 299.94 42653.16 88888.00 2023-07-13 13:37:38.000 194 21621.64 299.95 42653.18 88888.00 2023-07-13 13:37:39.000 194 21621.64 299.95 42653.15 88888.00 2023-07-13 13:37:40.000 194 21621.68 299.98 42653.11 99999.00 2023-07-13 13:37:41.000 194 21621.73 300.00 42653.08 99999.00 2023-07-13 13:37:42.000 194 21621.76 300.00 42653.10 99999.00 2023-07-13 13:37:43.000 194 21621.79 300.04 42653.16 99999.00 2023-07-13 13:37:44.000 194 21621.77 300.05 42653.20 99999.00 2023-07-13 13:37:45.000 194 21621.72 300.00 42653.20 99999.00 2023-07-13 13:37:46.000 194 21621.70 299.98 42653.19 99999.00 2023-07-13 13:37:47.000 194 21621.65 300.00 42653.19 99999.00 2023-07-13 13:37:48.000 194 21621.58 300.00 42653.18 99999.00 2023-07-13 13:37:49.000 194 21621.54 300.01 42653.17 99999.00 2023-07-13 13:37:50.000 194 21621.53 300.04 42653.15 47807.47 2023-07-13 13:37:51.000 194 21621.52 300.07 42653.14 88888.00 2023-07-13 13:37:52.000 194 21621.53 300.08 42653.15 88888.00 2023-07-13 13:37:53.000 194 21621.58 300.05 42653.18 88888.00 2023-07-13 13:37:54.000 194 21621.61 300.02 42653.20 88888.00 2023-07-13 13:37:55.000 194 21621.63 300.01 42653.22 47807.52 2023-07-13 13:37:56.000 194 21621.67 300.02 42653.20 88888.00 2023-07-13 13:37:57.000 194 21621.68 300.02 42653.12 88888.00 2023-07-13 13:37:58.000 194 21621.65 300.00 42653.05 88888.00 2023-07-13 13:37:59.000 194 21621.61 299.95 42653.06 88888.00 2023-07-13 13:38:00.000 194 21621.59 299.90 42653.10 47807.61 2023-07-13 13:38:01.000 194 21621.65 299.88 42653.14 88888.00 2023-07-13 13:38:02.000 194 21621.73 299.90 42653.18 88888.00 2023-07-13 13:38:03.000 194 21621.76 299.91 42653.20 88888.00 2023-07-13 13:38:04.000 194 21621.74 299.91 42653.20 88888.00 2023-07-13 13:38:05.000 194 21621.71 299.88 42653.18 47807.55 2023-07-13 13:38:06.000 194 21621.70 299.84 42653.20 88888.00 2023-07-13 13:38:07.000 194 21621.68 299.86 42653.21 88888.00 2023-07-13 13:38:08.000 194 21621.65 299.92 42653.21 88888.00 2023-07-13 13:38:09.000 194 21621.66 299.95 42653.23 88888.00 2023-07-13 13:38:10.000 194 21621.67 299.99 42653.24 47807.44 2023-07-13 13:38:11.000 194 21621.62 300.00 42653.23 88888.00 2023-07-13 13:38:12.000 194 21621.54 299.96 42653.20 88888.00 2023-07-13 13:38:13.000 194 21621.50 299.92 42653.19 88888.00 2023-07-13 13:38:14.000 194 21621.49 299.92 42653.23 88888.00 2023-07-13 13:38:15.000 194 21621.48 299.92 42653.30 99999.00 2023-07-13 13:38:16.000 194 21621.43 299.91 42653.33 99999.00 2023-07-13 13:38:17.000 194 21621.38 299.91 42653.33 99999.00 2023-07-13 13:38:18.000 194 21621.39 299.94 42653.30 99999.00 2023-07-13 13:38:19.000 194 21621.41 299.94 42653.26 99999.00 2023-07-13 13:38:20.000 194 21621.41 299.89 42653.21 99999.00 2023-07-13 13:38:21.000 194 21621.42 299.86 42653.20 99999.00 2023-07-13 13:38:22.000 194 21621.48 299.87 42653.23 99999.00 2023-07-13 13:38:23.000 194 21621.56 299.86 42653.27 99999.00 2023-07-13 13:38:24.000 194 21621.61 299.86 42653.29 99999.00 2023-07-13 13:38:25.000 194 21621.61 299.89 42653.31 47807.44 2023-07-13 13:38:26.000 194 21621.62 299.93 42653.30 88888.00 2023-07-13 13:38:27.000 194 21621.61 299.92 42653.30 88888.00 2023-07-13 13:38:28.000 194 21621.62 299.92 42653.30 88888.00 2023-07-13 13:38:29.000 194 21621.65 299.98 42653.32 88888.00 2023-07-13 13:38:30.000 194 21621.64 300.05 42653.34 47807.51 2023-07-13 13:38:31.000 194 21621.57 300.06 42653.34 88888.00 2023-07-13 13:38:32.000 194 21621.51 300.06 42653.36 88888.00 2023-07-13 13:38:33.000 194 21621.46 300.08 42653.44 88888.00 2023-07-13 13:38:34.000 194 21621.41 300.07 42653.49 88888.00 2023-07-13 13:38:35.000 194 21621.37 300.06 42653.49 47807.59 2023-07-13 13:38:36.000 194 21621.36 300.10 42653.50 88888.00 2023-07-13 13:38:37.000 194 21621.35 300.12 42653.51 88888.00 2023-07-13 13:38:38.000 194 21621.33 300.11 42653.49 88888.00 2023-07-13 13:38:39.000 194 21621.30 300.06 42653.43 88888.00 2023-07-13 13:38:40.000 194 21621.28 300.00 42653.42 47807.38 2023-07-13 13:38:41.000 194 21621.32 299.99 42653.46 88888.00 2023-07-13 13:38:42.000 194 21621.39 300.04 42653.46 88888.00 2023-07-13 13:38:43.000 194 21621.48 300.09 42653.46 88888.00 2023-07-13 13:38:44.000 194 21621.52 300.11 42653.50 88888.00 2023-07-13 13:38:45.000 194 21621.52 300.09 42653.56 47807.52 2023-07-13 13:38:46.000 194 21621.53 300.05 42653.57 88888.00 2023-07-13 13:38:47.000 194 21621.57 300.02 42653.50 88888.00 2023-07-13 13:38:48.000 194 21621.59 300.00 42653.43 88888.00 2023-07-13 13:38:49.000 194 21621.59 299.99 42653.41 88888.00 2023-07-13 13:38:50.000 194 21621.63 299.96 42653.41 47807.73 2023-07-13 13:38:51.000 194 21621.66 299.96 42653.41 88888.00 2023-07-13 13:38:52.000 194 21621.66 300.02 42653.44 88888.00 2023-07-13 13:38:53.000 194 21621.65 300.05 42653.49 88888.00 2023-07-13 13:38:54.000 194 21621.62 300.06 42653.52 88888.00 2023-07-13 13:38:55.000 194 21621.56 300.04 42653.54 47807.62 2023-07-13 13:38:56.000 194 21621.50 300.00 42653.56 88888.00 2023-07-13 13:38:57.000 194 21621.44 300.00 42653.59 88888.00 2023-07-13 13:38:58.000 194 21621.37 300.04 42653.62 88888.00 2023-07-13 13:38:59.000 194 21621.37 300.06 42653.68 88888.00 2023-07-13 13:39:00.000 194 21621.42 300.08 42653.73 47807.55 2023-07-13 13:39:01.000 194 21621.42 300.10 42653.73 88888.00 2023-07-13 13:39:02.000 194 21621.36 300.07 42653.68 88888.00 2023-07-13 13:39:03.000 194 21621.32 300.01 42653.64 88888.00 2023-07-13 13:39:04.000 194 21621.30 299.95 42653.61 88888.00 2023-07-13 13:39:05.000 194 21621.28 299.91 42653.54 47807.53 2023-07-13 13:39:06.000 194 21621.30 299.91 42653.49 88888.00 2023-07-13 13:39:07.000 194 21621.37 299.95 42653.49 88888.00 2023-07-13 13:39:08.000 194 21621.49 299.97 42653.53 88888.00 2023-07-13 13:39:09.000 194 21621.57 299.98 42653.55 88888.00 2023-07-13 13:39:10.000 194 21621.56 299.97 42653.53 99999.00 2023-07-13 13:39:11.000 194 21621.57 299.99 42653.50 99999.00 2023-07-13 13:39:12.000 194 21621.64 299.99 42653.49 99999.00 2023-07-13 13:39:13.000 194 21621.70 299.97 42653.49 99999.00 2023-07-13 13:39:14.000 194 21621.70 299.97 42653.52 99999.00 2023-07-13 13:39:15.000 194 21621.66 300.00 42653.58 99999.00 2023-07-13 13:39:16.000 194 21621.64 300.05 42653.62 99999.00 2023-07-13 13:39:17.000 194 21621.64 300.06 42653.63 99999.00 2023-07-13 13:39:18.000 194 21621.65 300.03 42653.63 99999.00 2023-07-13 13:39:19.000 194 21621.63 300.02 42653.62 99999.00 2023-07-13 13:39:20.000 194 21621.65 300.02 42653.57 47807.73 2023-07-13 13:39:21.000 194 21621.66 300.02 42653.55 88888.00 2023-07-13 13:39:22.000 194 21621.62 300.03 42653.58 88888.00 2023-07-13 13:39:23.000 194 21621.56 300.05 42653.63 88888.00 2023-07-13 13:39:24.000 194 21621.53 300.02 42653.65 88888.00 2023-07-13 13:39:25.000 194 21621.51 299.98 42653.64 47807.74 2023-07-13 13:39:26.000 194 21621.46 299.91 42653.61 88888.00 2023-07-13 13:39:27.000 194 21621.43 299.84 42653.59 88888.00 2023-07-13 13:39:28.000 194 21621.46 299.84 42653.58 88888.00 2023-07-13 13:39:29.000 194 21621.47 299.87 42653.56 88888.00 2023-07-13 13:39:30.000 194 21621.46 299.88 42653.54 47807.76 2023-07-13 13:39:31.000 194 21621.45 299.88 42653.53 88888.00 2023-07-13 13:39:32.000 194 21621.43 299.85 42653.48 88888.00 2023-07-13 13:39:33.000 194 21621.43 299.83 42653.45 88888.00 2023-07-13 13:39:34.000 194 21621.52 299.87 42653.48 88888.00 2023-07-13 13:39:35.000 194 21621.63 299.89 42653.52 47807.83 2023-07-13 13:39:36.000 194 21621.68 299.92 42653.54 88888.00 2023-07-13 13:39:37.000 194 21621.69 299.95 42653.56 88888.00 2023-07-13 13:39:38.000 194 21621.68 299.92 42653.57 88888.00 2023-07-13 13:39:39.000 194 21621.67 299.89 42653.59 88888.00 2023-07-13 13:39:40.000 194 21621.65 299.88 42653.59 47807.77 2023-07-13 13:39:41.000 194 21621.62 299.88 42653.56 88888.00 2023-07-13 13:39:42.000 194 21621.61 299.89 42653.55 88888.00 2023-07-13 13:39:43.000 194 21621.66 299.93 42653.59 88888.00 2023-07-13 13:39:44.000 194 21621.72 299.96 42653.62 88888.00 2023-07-13 13:39:45.000 194 21621.70 299.97 42653.63 47807.75 2023-07-13 13:39:46.000 194 21621.63 299.97 42653.62 88888.00 2023-07-13 13:39:47.000 194 21621.57 299.97 42653.61 88888.00 2023-07-13 13:39:48.000 194 21621.55 299.98 42653.62 88888.00 2023-07-13 13:39:49.000 194 21621.55 299.94 42653.62 88888.00 2023-07-13 13:39:50.000 194 21621.53 299.89 42653.59 47807.80 2023-07-13 13:39:51.000 194 21621.51 299.88 42653.57 88888.00 2023-07-13 13:39:52.000 194 21621.55 299.91 42653.59 88888.00 2023-07-13 13:39:53.000 194 21621.62 299.90 42653.61 88888.00 2023-07-13 13:39:54.000 194 21621.62 299.87 42653.61 88888.00 2023-07-13 13:39:55.000 194 21621.62 299.85 42653.60 99999.00 2023-07-13 13:39:56.000 194 21621.68 299.82 42653.57 99999.00 2023-07-13 13:39:57.000 194 21621.72 299.77 42653.51 99999.00 2023-07-13 13:39:58.000 194 21621.73 299.76 42653.49 99999.00 2023-07-13 13:39:59.000 194 21621.77 299.80 42653.52 99999.00 2023-07-13 13:40:00.000 194 21621.81 299.81 42653.53 47807.81 2023-07-13 13:40:01.000 194 21621.85 299.82 42653.54 88888.00 2023-07-13 13:40:02.000 194 21621.89 299.87 42653.57 88888.00 2023-07-13 13:40:03.000 194 21621.92 299.90 42653.56 88888.00 2023-07-13 13:40:04.000 194 21621.93 299.89 42653.59 88888.00 2023-07-13 13:40:05.000 194 21621.94 299.90 42653.60 47807.71 2023-07-13 13:40:06.000 194 21621.94 299.96 42653.59 88888.00 2023-07-13 13:40:07.000 194 21621.96 300.02 42653.60 88888.00 2023-07-13 13:40:08.000 194 21621.92 300.03 42653.64 88888.00 2023-07-13 13:40:09.000 194 21621.80 299.99 42653.65 88888.00 2023-07-13 13:40:10.000 194 21621.66 299.96 42653.62 47807.86 2023-07-13 13:40:11.000 194 21621.61 299.93 42653.60 88888.00 2023-07-13 13:40:12.000 194 21621.59 299.91 42653.60 88888.00 2023-07-13 13:40:13.000 194 21621.58 299.90 42653.61 88888.00 2023-07-13 13:40:14.000 194 21621.61 299.88 42653.62 88888.00 2023-07-13 13:40:15.000 194 21621.65 299.87 42653.61 47807.78 2023-07-13 13:40:16.000 194 21621.66 299.88 42653.59 88888.00 2023-07-13 13:40:17.000 194 21621.68 299.90 42653.59 88888.00 2023-07-13 13:40:18.000 194 21621.72 299.89 42653.62 88888.00 2023-07-13 13:40:19.000 194 21621.75 299.83 42653.62 88888.00 2023-07-13 13:40:20.000 194 21621.72 299.78 42653.53 47807.74 2023-07-13 13:40:21.000 194 21621.73 299.77 42653.46 88888.00 2023-07-13 13:40:22.000 194 21621.80 299.77 42653.47 88888.00 2023-07-13 13:40:23.000 194 21621.83 299.75 42653.51 88888.00 2023-07-13 13:40:24.000 194 21621.87 299.75 42653.53 88888.00 2023-07-13 13:40:25.000 194 21621.93 299.78 42653.50 47807.97 2023-07-13 13:40:26.000 194 21621.98 299.80 42653.48 88888.00 2023-07-13 13:40:27.000 194 21621.99 299.80 42653.48 88888.00 2023-07-13 13:40:28.000 194 21622.00 299.78 42653.50 88888.00 2023-07-13 13:40:29.000 194 21621.98 299.78 42653.53 88888.00 2023-07-13 13:40:30.000 194 21621.93 299.79 42653.49 47807.84 2023-07-13 13:40:31.000 194 21621.92 299.81 42653.44 88888.00 2023-07-13 13:40:32.000 194 21621.98 299.82 42653.43 88888.00 2023-07-13 13:40:33.000 194 21622.02 299.83 42653.45 88888.00 2023-07-13 13:40:34.000 194 21622.03 299.86 42653.52 88888.00 2023-07-13 13:40:35.000 194 21622.02 299.89 42653.57 47807.80 2023-07-13 13:40:36.000 194 21621.97 299.90 42653.59 88888.00 2023-07-13 13:40:37.000 194 21621.88 299.90 42653.55 88888.00 2023-07-13 13:40:38.000 194 21621.79 299.87 42653.50 88888.00 2023-07-13 13:40:39.000 194 21621.69 299.85 42653.48 88888.00 2023-07-13 13:40:40.000 194 21621.63 299.86 42653.48 99999.00 2023-07-13 13:40:41.000 194 21621.66 299.86 42653.54 99999.00 2023-07-13 13:40:42.000 194 21621.72 299.84 42653.62 99999.00 2023-07-13 13:40:43.000 194 21621.74 299.81 42653.63 99999.00 2023-07-13 13:40:44.000 194 21621.70 299.73 42653.57 99999.00 2023-07-13 13:40:45.000 194 21621.72 299.65 42653.50 99999.00 2023-07-13 13:40:46.000 194 21621.81 299.59 42653.45 99999.00 2023-07-13 13:40:47.000 194 21621.92 299.55 42653.43 99999.00 2023-07-13 13:40:48.000 194 21622.01 299.51 42653.38 99999.00 2023-07-13 13:40:49.000 194 21622.09 299.54 42653.36 99999.00 2023-07-13 13:40:50.000 194 21622.19 299.62 42653.36 47807.87 2023-07-13 13:40:51.000 194 21622.28 299.73 42653.37 88888.00 2023-07-13 13:40:52.000 194 21622.32 299.82 42653.35 88888.00 2023-07-13 13:40:53.000 194 21622.34 299.85 42653.32 88888.00 2023-07-13 13:40:54.000 194 21622.35 299.90 42653.34 88888.00 2023-07-13 13:40:55.000 194 21622.34 299.98 42653.34 99999.00 2023-07-13 13:40:56.000 194 21622.30 300.00 42653.34 99999.00 2023-07-13 13:40:57.000 194 21622.26 299.98 42653.35 99999.00 2023-07-13 13:40:58.000 194 21622.22 300.00 42653.35 99999.00 2023-07-13 13:40:59.000 194 21622.17 300.06 42653.36 99999.00 2023-07-13 13:41:00.000 194 21622.11 300.11 42653.43 47807.94 2023-07-13 13:41:01.000 194 21622.05 300.16 42653.54 88888.00 2023-07-13 13:41:02.000 194 21621.96 300.15 42653.57 88888.00 2023-07-13 13:41:03.000 194 21621.89 300.05 42653.54 88888.00 2023-07-13 13:41:04.000 194 21621.89 299.98 42653.54 88888.00 2023-07-13 13:41:05.000 194 21621.91 300.00 42653.56 47807.70 2023-07-13 13:41:06.000 194 21621.85 300.05 42653.52 88888.00 2023-07-13 13:41:07.000 194 21621.76 300.08 42653.44 88888.00 2023-07-13 13:41:08.000 194 21621.69 300.08 42653.41 88888.00 2023-07-13 13:41:09.000 194 21621.67 300.06 42653.46 88888.00 2023-07-13 13:41:10.000 194 21621.66 300.06 42653.50 47807.76 2023-07-13 13:41:11.000 194 21621.66 300.11 42653.51 88888.00 2023-07-13 13:41:12.000 194 21621.69 300.11 42653.50 88888.00 2023-07-13 13:41:13.000 194 21621.73 300.05 42653.51 88888.00 2023-07-13 13:41:14.000 194 21621.74 300.02 42653.57 88888.00 2023-07-13 13:41:15.000 194 21621.76 299.98 42653.61 99999.00 2023-07-13 13:41:16.000 194 21621.79 299.93 42653.59 99999.00 2023-07-13 13:41:17.000 194 21621.81 299.87 42653.61 99999.00 2023-07-13 13:41:18.000 194 21621.84 299.83 42653.67 99999.00 2023-07-13 13:41:19.000 194 21621.92 299.81 42653.71 99999.00 2023-07-13 13:41:20.000 194 21621.94 299.81 42653.67 99999.00 2023-07-13 13:41:21.000 194 21621.84 299.82 42653.62 99999.00 2023-07-13 13:41:22.000 194 21621.79 299.82 42653.63 99999.00 2023-07-13 13:41:23.000 194 21621.84 299.82 42653.64 99999.00 2023-07-13 13:41:24.000 194 21621.85 299.85 42653.63 99999.00 2023-07-13 13:41:25.000 194 21621.82 299.90 42653.64 47807.91 2023-07-13 13:41:26.000 194 21621.79 299.92 42653.66 88888.00 2023-07-13 13:41:27.000 194 21621.80 299.88 42653.68 88888.00 2023-07-13 13:41:28.000 194 21621.80 299.85 42653.69 88888.00 2023-07-13 13:41:29.000 194 21621.80 299.86 42653.68 88888.00 2023-07-13 13:41:30.000 194 21621.81 299.88 42653.69 47807.99 2023-07-13 13:41:31.000 194 21621.81 299.88 42653.69 88888.00 2023-07-13 13:41:32.000 194 21621.79 299.88 42653.72 88888.00 2023-07-13 13:41:33.000 194 21621.76 299.87 42653.78 88888.00 2023-07-13 13:41:34.000 194 21621.69 299.83 42653.79 88888.00 2023-07-13 13:41:35.000 194 21621.68 299.80 42653.81 47807.89 2023-07-13 13:41:36.000 194 21621.70 299.82 42653.89 88888.00 2023-07-13 13:41:37.000 194 21621.69 299.85 42653.94 88888.00 2023-07-13 13:41:38.000 194 21621.65 299.85 42653.86 88888.00 2023-07-13 13:41:39.000 194 21621.60 299.83 42653.77 88888.00 2023-07-13 13:41:40.000 194 21621.61 299.83 42653.75 99999.00 2023-07-13 13:41:41.000 194 21621.63 299.83 42653.76 99999.00 2023-07-13 13:41:42.000 194 21621.62 299.81 42653.78 99999.00 2023-07-13 13:41:43.000 194 21621.60 299.82 42653.81 99999.00 2023-07-13 13:41:44.000 194 21621.64 299.86 42653.84 99999.00 2023-07-13 13:41:45.000 194 21621.69 299.90 42653.88 47808.06 2023-07-13 13:41:46.000 194 21621.68 299.89 42653.93 88888.00 2023-07-13 13:41:47.000 194 21621.64 299.87 42653.90 88888.00 2023-07-13 13:41:48.000 194 21621.64 299.84 42653.86 88888.00 2023-07-13 13:41:49.000 194 21621.68 299.79 42653.85 88888.00 2023-07-13 13:41:50.000 194 21621.72 299.76 42653.89 47808.07 2023-07-13 13:41:51.000 194 21621.72 299.83 42653.91 88888.00 2023-07-13 13:41:52.000 194 21621.74 299.94 42653.92 88888.00 2023-07-13 13:41:53.000 194 21621.78 299.94 42653.94 88888.00 2023-07-13 13:41:54.000 194 21621.82 299.85 42653.94 88888.00 2023-07-13 13:41:55.000 194 21621.85 299.77 42653.89 47808.04 2023-07-13 13:41:56.000 194 21621.90 299.77 42653.86 88888.00 2023-07-13 13:41:57.000 194 21621.94 299.80 42653.88 88888.00 2023-07-13 13:41:58.000 194 21621.97 299.81 42653.90 88888.00 2023-07-13 13:41:59.000 194 21621.99 299.80 42653.86 88888.00 2023-07-13 13:42:00.000 194 21621.95 299.76 42653.82 47808.04 2023-07-13 13:42:01.000 194 21621.90 299.71 42653.82 88888.00 2023-07-13 13:42:02.000 194 21621.91 299.70 42653.87 88888.00 2023-07-13 13:42:03.000 194 21621.94 299.72 42653.90 88888.00 2023-07-13 13:42:04.000 194 21621.92 299.73 42653.90 88888.00 2023-07-13 13:42:05.000 194 21621.89 299.74 42653.91 47806.99 2023-07-13 13:42:06.000 194 21621.91 299.78 42653.94 88888.00 2023-07-13 13:42:07.000 194 21621.92 299.80 42653.96 88888.00 2023-07-13 13:42:08.000 194 21621.84 299.80 42653.97 88888.00 2023-07-13 13:42:09.000 194 21621.76 299.83 42654.01 88888.00 2023-07-13 13:42:10.000 194 21621.72 299.84 42654.02 99999.00 2023-07-13 13:42:11.000 194 21621.66 299.81 42654.01 99999.00 2023-07-13 13:42:12.000 194 21621.58 299.81 42653.98 99999.00 2023-07-13 13:42:13.000 194 21621.52 299.78 42653.93 99999.00 2023-07-13 13:42:14.000 194 21621.50 299.74 42653.89 99999.00 2023-07-13 13:42:15.000 194 21621.56 299.73 42653.89 47807.92 2023-07-13 13:42:16.000 194 21621.62 299.74 42653.90 88888.00 2023-07-13 13:42:17.000 194 21621.61 299.73 42653.86 88888.00 2023-07-13 13:42:18.000 194 21621.63 299.71 42653.80 88888.00 2023-07-13 13:42:19.000 194 21621.73 299.66 42653.74 88888.00 2023-07-13 13:42:20.000 194 21621.82 299.61 42653.74 47807.97 2023-07-13 13:42:21.000 194 21621.84 299.60 42653.79 88888.00 2023-07-13 13:42:22.000 194 21621.85 299.62 42653.79 88888.00 2023-07-13 13:42:23.000 194 21621.87 299.64 42653.77 88888.00 2023-07-13 13:42:24.000 194 21621.93 299.65 42653.79 88888.00 2023-07-13 13:42:25.000 194 21621.98 299.64 42653.83 47808.15 2023-07-13 13:42:26.000 194 21621.97 299.62 42653.82 88888.00 2023-07-13 13:42:27.000 194 21621.94 299.60 42653.78 88888.00 2023-07-13 13:42:28.000 194 21621.93 299.59 42653.79 88888.00 2023-07-13 13:42:29.000 194 21621.94 299.60 42653.83 88888.00 2023-07-13 13:42:30.000 194 21621.98 299.60 42653.85 47808.11 2023-07-13 13:42:31.000 194 21622.05 299.62 42653.82 88888.00 2023-07-13 13:42:32.000 194 21622.10 299.69 42653.80 88888.00 2023-07-13 13:42:33.000 194 21622.10 299.76 42653.79 88888.00 2023-07-13 13:42:34.000 194 21622.09 299.75 42653.81 88888.00 2023-07-13 13:42:35.000 194 21622.08 299.70 42653.86 47808.14 2023-07-13 13:42:36.000 194 21622.10 299.71 42653.90 88888.00 2023-07-13 13:42:37.000 194 21622.14 299.76 42653.90 88888.00 2023-07-13 13:42:38.000 194 21622.11 299.80 42653.84 88888.00 2023-07-13 13:42:39.000 194 21622.10 299.78 42653.80 88888.00 2023-07-13 13:42:40.000 194 21622.11 299.72 42653.84 47808.15 2023-07-13 13:42:41.000 194 21622.06 299.70 42653.89 88888.00 2023-07-13 13:42:42.000 194 21621.98 299.73 42653.89 88888.00 2023-07-13 13:42:43.000 194 21621.94 299.76 42653.86 88888.00 2023-07-13 13:42:44.000 194 21621.93 299.76 42653.87 88888.00 2023-07-13 13:42:45.000 194 21621.88 299.76 42653.88 47808.14 2023-07-13 13:42:46.000 194 21621.81 299.75 42653.86 88888.00 2023-07-13 13:42:47.000 194 21621.80 299.75 42653.82 88888.00 2023-07-13 13:42:48.000 194 21621.86 299.78 42653.82 88888.00 2023-07-13 13:42:49.000 194 21621.90 299.80 42653.81 88888.00 2023-07-13 13:42:50.000 194 21621.85 299.77 42653.78 47808.06 2023-07-13 13:42:51.000 194 21621.81 299.73 42653.77 88888.00 2023-07-13 13:42:52.000 194 21621.82 299.71 42653.80 88888.00 2023-07-13 13:42:53.000 194 21621.82 299.70 42653.85 88888.00 2023-07-13 13:42:54.000 194 21621.80 299.69 42653.87 88888.00 2023-07-13 13:42:55.000 194 21621.78 299.67 42653.83 47808.17 2023-07-13 13:42:56.000 194 21621.79 299.67 42653.79 88888.00 2023-07-13 13:42:57.000 194 21621.84 299.65 42653.77 88888.00 2023-07-13 13:42:58.000 194 21621.93 299.64 42653.77 88888.00 2023-07-13 13:42:59.000 194 21622.02 299.64 42653.76 88888.00 2023-07-13 13:43:00.000 194 21622.09 299.63 42653.76 47808.17 2023-07-13 13:43:01.000 194 21622.09 299.60 42653.76 88888.00 2023-07-13 13:43:02.000 194 21622.08 299.58 42653.76 88888.00 2023-07-13 13:43:03.000 194 21622.16 299.58 42653.76 88888.00 2023-07-13 13:43:04.000 194 21622.30 299.60 42653.79 88888.00 2023-07-13 13:43:05.000 194 21622.35 299.60 42653.84 47808.16 2023-07-13 13:43:06.000 194 21622.32 299.61 42653.84 88888.00 2023-07-13 13:43:07.000 194 21622.28 299.68 42653.86 88888.00 2023-07-13 13:43:08.000 194 21622.26 299.74 42653.90 88888.00 2023-07-13 13:43:09.000 194 21622.18 299.73 42653.89 88888.00 2023-07-13 13:43:10.000 194 21622.07 299.74 42653.88 99999.00 2023-07-13 13:43:11.000 194 21622.02 299.74 42653.92 99999.00 2023-07-13 13:43:12.000 194 21622.02 299.72 42653.93 99999.00 2023-07-13 13:43:13.000 194 21621.97 299.71 42653.93 99999.00 2023-07-13 13:43:14.000 194 21621.90 299.73 42653.94 99999.00 2023-07-13 13:43:15.000 194 21621.84 299.77 42653.93 47808.08 2023-07-13 13:43:16.000 194 21621.82 299.81 42653.90 88888.00 2023-07-13 13:43:17.000 194 21621.85 299.80 42653.91 88888.00 2023-07-13 13:43:18.000 194 21621.84 299.78 42653.94 88888.00 2023-07-13 13:43:19.000 194 21621.78 299.79 42653.95 88888.00 2023-07-13 13:43:20.000 194 21621.80 299.82 42653.97 47808.21 2023-07-13 13:43:21.000 194 21621.85 299.86 42653.97 88888.00 2023-07-13 13:43:22.000 194 21621.83 299.85 42653.97 88888.00 2023-07-13 13:43:23.000 194 21621.81 299.81 42653.99 88888.00 2023-07-13 13:43:24.000 194 21621.78 299.78 42653.99 88888.00 2023-07-13 13:43:25.000 194 21621.76 299.77 42653.99 47808.17 2023-07-13 13:43:26.000 194 21621.80 299.75 42654.02 88888.00 2023-07-13 13:43:27.000 194 21621.88 299.74 42654.04 88888.00 2023-07-13 13:43:28.000 194 21621.95 299.70 42654.02 88888.00 2023-07-13 13:43:29.000 194 21622.00 299.64 42653.99 88888.00 2023-07-13 13:43:30.000 194 21622.04 299.61 42653.98 99999.00 2023-07-13 13:43:31.000 194 21622.09 299.60 42653.99 99999.00 2023-07-13 13:43:32.000 194 21622.16 299.60 42654.00 99999.00 2023-07-13 13:43:33.000 194 21622.22 299.64 42654.01 99999.00 2023-07-13 13:43:34.000 194 21622.27 299.70 42654.04 99999.00 2023-07-13 13:43:35.000 194 21622.33 299.73 42654.10 47808.27 2023-07-13 13:43:36.000 194 21622.35 299.73 42654.08 88888.00 2023-07-13 13:43:37.000 194 21622.29 299.73 42654.01 88888.00 2023-07-13 13:43:38.000 194 21622.20 299.74 42654.00 88888.00 2023-07-13 13:43:39.000 194 21622.16 299.75 42654.07 88888.00 2023-07-13 13:43:40.000 194 21622.14 299.79 42654.15 47808.29 2023-07-13 13:43:41.000 194 21622.08 299.82 42654.16 88888.00 2023-07-13 13:43:42.000 194 21622.00 299.83 42654.15 88888.00 2023-07-13 13:43:43.000 194 21621.92 299.85 42654.15 88888.00 2023-07-13 13:43:44.000 194 21621.83 299.86 42654.16 88888.00 2023-07-13 13:43:45.000 194 21621.75 299.82 42654.16 99999.00 2023-07-13 13:43:46.000 194 21621.69 299.81 42654.13 99999.00 2023-07-13 13:43:47.000 194 21621.64 299.83 42654.09 99999.00 2023-07-13 13:43:48.000 194 21621.60 299.81 42654.07 99999.00 2023-07-13 13:43:49.000 194 21621.62 299.74 42654.07 99999.00 2023-07-13 13:43:50.000 194 21621.70 299.71 42654.09 99999.00 2023-07-13 13:43:51.000 194 21621.78 299.72 42654.07 99999.00 2023-07-13 13:43:52.000 194 21621.81 299.70 42654.01 99999.00 2023-07-13 13:43:53.000 194 21621.82 299.65 42653.96 99999.00 2023-07-13 13:43:54.000 194 21621.81 299.63 42653.94 99999.00 2023-07-13 13:43:55.000 194 21621.85 299.66 42653.96 47808.27 2023-07-13 13:43:56.000 194 21621.95 299.72 42654.02 88888.00 2023-07-13 13:43:57.000 194 21622.07 299.73 42654.10 88888.00 2023-07-13 13:43:58.000 194 21622.12 299.72 42654.14 88888.00 2023-07-13 13:43:59.000 194 21622.11 299.74 42654.16 88888.00 2023-07-13 13:44:00.000 194 21622.09 299.76 42654.14 47808.26 2023-07-13 13:44:01.000 194 21622.10 299.76 42654.10 88888.00 2023-07-13 13:44:02.000 194 21622.11 299.75 42654.08 88888.00 2023-07-13 13:44:03.000 194 21622.11 299.77 42654.12 88888.00 2023-07-13 13:44:04.000 194 21622.07 299.81 42654.16 88888.00 2023-07-13 13:44:05.000 194 21622.03 299.85 42654.16 47808.34 2023-07-13 13:44:06.000 194 21622.00 299.87 42654.12 88888.00 2023-07-13 13:44:07.000 194 21621.97 299.82 42654.09 88888.00 2023-07-13 13:44:08.000 194 21621.93 299.75 42654.09 88888.00 2023-07-13 13:44:09.000 194 21621.92 299.70 42654.11 88888.00 2023-07-13 13:44:10.000 194 21621.95 299.69 42654.11 47808.13 2023-07-13 13:44:11.000 194 21621.97 299.68 42654.09 88888.00 2023-07-13 13:44:12.000 194 21621.97 299.64 42654.05 88888.00 2023-07-13 13:44:13.000 194 21621.94 299.60 42654.05 88888.00 2023-07-13 13:44:14.000 194 21621.94 299.59 42654.06 88888.00 2023-07-13 13:44:15.000 194 21621.97 299.56 42654.04 99999.00 2023-07-13 13:44:16.000 194 21621.97 299.51 42654.01 99999.00 2023-07-13 13:44:17.000 194 21621.92 299.49 42653.99 99999.00 2023-07-13 13:44:18.000 194 21621.89 299.51 42654.02 99999.00 2023-07-13 13:44:19.000 194 21621.89 299.51 42654.05 99999.00 2023-07-13 13:44:20.000 194 21621.89 299.49 42654.02 99999.00 2023-07-13 13:44:21.000 194 21621.91 299.49 42654.01 99999.00 2023-07-13 13:44:22.000 194 21621.95 299.55 42654.06 99999.00 2023-07-13 13:44:23.000 194 21621.96 299.64 42654.12 99999.00 2023-07-13 13:44:24.000 194 21621.93 299.66 42654.12 99999.00 2023-07-13 13:44:25.000 194 21621.91 299.63 42654.09 99999.00 2023-07-13 13:44:26.000 194 21621.96 299.62 42654.06 99999.00 2023-07-13 13:44:27.000 194 21622.03 299.61 42654.04 99999.00 2023-07-13 13:44:28.000 194 21622.03 299.68 42654.05 99999.00 2023-07-13 13:44:29.000 194 21622.02 299.77 42654.10 99999.00 2023-07-13 13:44:30.000 194 21622.08 299.82 42654.08 47808.33 2023-07-13 13:44:31.000 194 21622.21 299.85 42654.05 88888.00 2023-07-13 13:44:32.000 194 21622.27 299.86 42654.11 88888.00 2023-07-13 13:44:33.000 194 21622.23 299.85 42654.21 88888.00 2023-07-13 13:44:34.000 194 21622.19 299.83 42654.21 88888.00 2023-07-13 13:44:35.000 194 21622.19 299.79 42654.11 99999.00 2023-07-13 13:44:36.000 194 21622.15 299.72 42654.07 99999.00 2023-07-13 13:44:37.000 194 21622.09 299.70 42654.12 99999.00 2023-07-13 13:44:38.000 194 21622.11 299.76 42654.16 99999.00 2023-07-13 13:44:39.000 194 21622.14 299.82 42654.13 99999.00 2023-07-13 13:44:40.000 194 21622.12 299.82 42654.10 47808.31 2023-07-13 13:44:41.000 194 21622.08 299.79 42654.06 88888.00 2023-07-13 13:44:42.000 194 21622.08 299.75 42654.03 88888.00 2023-07-13 13:44:43.000 194 21622.09 299.74 42654.03 88888.00 2023-07-13 13:44:44.000 194 21622.05 299.71 42654.03 88888.00 2023-07-13 13:44:45.000 194 21622.01 299.69 42654.02 47808.28 2023-07-13 13:44:46.000 194 21622.05 299.71 42654.00 88888.00 2023-07-13 13:44:47.000 194 21622.15 299.76 42654.01 88888.00 2023-07-13 13:44:48.000 194 21622.24 299.79 42654.04 88888.00 2023-07-13 13:44:49.000 194 21622.28 299.82 42654.10 88888.00 2023-07-13 13:44:50.000 194 21622.32 299.81 42654.13 47808.36 2023-07-13 13:44:51.000 194 21622.37 299.74 42654.09 88888.00 2023-07-13 13:44:52.000 194 21622.42 299.69 42654.03 88888.00 2023-07-13 13:44:53.000 194 21622.39 299.73 42654.02 88888.00 2023-07-13 13:44:54.000 194 21622.32 299.79 42654.04 88888.00 2023-07-13 13:44:55.000 194 21622.31 299.81 42654.06 47808.48 2023-07-13 13:44:56.000 194 21622.35 299.79 42654.10 88888.00 2023-07-13 13:44:57.000 194 21622.35 299.81 42654.15 88888.00 2023-07-13 13:44:58.000 194 21622.29 299.84 42654.17 88888.00 2023-07-13 13:44:59.000 194 21622.24 299.83 42654.16 88888.00 2023-07-13 13:45:00.000 194 21622.20 299.77 42654.16 47808.33 2023-07-13 13:45:01.000 194 21622.11 299.73 42654.18 88888.00 2023-07-13 13:45:02.000 194 21622.00 299.74 42654.20 88888.00 2023-07-13 13:45:03.000 194 21621.96 299.74 42654.19 88888.00 2023-07-13 13:45:04.000 194 21621.99 299.71 42654.12 88888.00 2023-07-13 13:45:05.000 194 21622.02 299.69 42654.08 99999.00 2023-07-13 13:45:06.000 194 21621.99 299.69 42654.07 99999.00 2023-07-13 13:45:07.000 194 21621.98 299.68 42654.08 99999.00 2023-07-13 13:45:08.000 194 21622.02 299.67 42654.10 99999.00 2023-07-13 13:45:09.000 194 21622.09 299.65 42654.10 99999.00 2023-07-13 13:45:10.000 194 21622.13 299.64 42654.08 47808.24 2023-07-13 13:45:11.000 194 21622.14 299.64 42654.07 88888.00 2023-07-13 13:45:12.000 194 21622.17 299.63 42654.07 88888.00 2023-07-13 13:45:13.000 194 21622.21 299.62 42654.09 88888.00 2023-07-13 13:45:14.000 194 21622.20 299.62 42654.12 88888.00 2023-07-13 13:45:15.000 194 21622.16 299.60 42654.14 47808.41 2023-07-13 13:45:16.000 194 21622.15 299.59 42654.14 88888.00 2023-07-13 13:45:17.000 194 21622.14 299.58 42654.15 88888.00 2023-07-13 13:45:18.000 194 21622.11 299.58 42654.20 88888.00 2023-07-13 13:45:19.000 194 21622.09 299.58 42654.24 88888.00 2023-07-13 13:45:20.000 194 21622.10 299.59 42654.25 47808.53 2023-07-13 13:45:21.000 194 21622.12 299.63 42654.24 88888.00 2023-07-13 13:45:22.000 194 21622.10 299.67 42654.22 88888.00 2023-07-13 13:45:23.000 194 21622.07 299.66 42654.20 88888.00 2023-07-13 13:45:24.000 194 21622.02 299.64 42654.17 88888.00 2023-07-13 13:45:25.000 194 21621.97 299.63 42654.13 47808.38 2023-07-13 13:45:26.000 194 21621.96 299.62 42654.12 88888.00 2023-07-13 13:45:27.000 194 21621.96 299.60 42654.11 88888.00 2023-07-13 13:45:28.000 194 21621.95 299.57 42654.07 88888.00 2023-07-13 13:45:29.000 194 21621.98 299.56 42654.05 88888.00 2023-07-13 13:45:30.000 194 21622.01 299.55 42654.07 47808.58 2023-07-13 13:45:31.000 194 21622.03 299.51 42654.11 88888.00 2023-07-13 13:45:32.000 194 21622.10 299.48 42654.14 88888.00 2023-07-13 13:45:33.000 194 21622.18 299.49 42654.14 88888.00 2023-07-13 13:45:34.000 194 21622.24 299.49 42654.13 88888.00 2023-07-13 13:45:35.000 194 21622.31 299.48 42654.09 47808.53 2023-07-13 13:45:36.000 194 21622.41 299.52 42654.08 88888.00 2023-07-13 13:45:37.000 194 21622.47 299.59 42654.16 88888.00 2023-07-13 13:45:38.000 194 21622.44 299.62 42654.27 88888.00 2023-07-13 13:45:39.000 194 21622.36 299.65 42654.32 88888.00 2023-07-13 13:45:40.000 194 21622.28 299.69 42654.31 47808.49 2023-07-13 13:45:41.000 194 21622.22 299.73 42654.29 88888.00 2023-07-13 13:45:42.000 194 21622.15 299.75 42654.29 88888.00 2023-07-13 13:45:43.000 194 21622.09 299.71 42654.28 88888.00 2023-07-13 13:45:44.000 194 21622.03 299.66 42654.26 88888.00 2023-07-13 13:45:45.000 194 21621.97 299.65 42654.23 99999.00 2023-07-13 13:45:46.000 194 21621.92 299.63 42654.23 99999.00 2023-07-13 13:45:47.000 194 21621.86 299.57 42654.23 99999.00 2023-07-13 13:45:48.000 194 21621.81 299.55 42654.21 99999.00 2023-07-13 13:45:49.000 194 21621.79 299.56 42654.21 99999.00 2023-07-13 13:45:50.000 194 21621.79 299.52 42654.19 47808.30 2023-07-13 13:45:51.000 194 21621.81 299.45 42654.17 88888.00 2023-07-13 13:45:52.000 194 21621.87 299.43 42654.18 88888.00 2023-07-13 13:45:53.000 194 21621.98 299.45 42654.23 88888.00 2023-07-13 13:45:54.000 194 21622.10 299.43 42654.23 88888.00 2023-07-13 13:45:55.000 194 21622.22 299.38 42654.21 47808.48 2023-07-13 13:45:56.000 194 21622.30 299.38 42654.23 88888.00 2023-07-13 13:45:57.000 194 21622.37 299.40 42654.21 88888.00 2023-07-13 13:45:58.000 194 21622.47 299.41 42654.16 88888.00 2023-07-13 13:45:59.000 194 21622.54 299.42 42654.14 88888.00 2023-07-13 13:46:00.000 194 21622.57 299.43 42654.13 47808.59 2023-07-13 13:46:01.000 194 21622.56 299.46 42654.17 88888.00 2023-07-13 13:46:02.000 194 21622.50 299.55 42654.22 88888.00 2023-07-13 13:46:03.000 194 21622.41 299.62 42654.26 88888.00 2023-07-13 13:46:04.000 194 21622.33 299.62 42654.29 88888.00 2023-07-13 13:46:05.000 194 21622.29 299.60 42654.30 99999.00 2023-07-13 13:46:06.000 194 21622.26 299.60 42654.28 99999.00 2023-07-13 13:46:07.000 194 21622.23 299.62 42654.28 99999.00 2023-07-13 13:46:08.000 194 21622.19 299.60 42654.29 99999.00 2023-07-13 13:46:09.000 194 21622.18 299.55 42654.31 99999.00 2023-07-13 13:46:10.000 194 21622.15 299.52 42654.34 47808.35 2023-07-13 13:46:11.000 194 21622.08 299.52 42654.32 88888.00 2023-07-13 13:46:12.000 194 21621.99 299.54 42654.29 88888.00 2023-07-13 13:46:13.000 194 21621.97 299.54 42654.25 88888.00 2023-07-13 13:46:14.000 194 21622.04 299.51 42654.21 88888.00 2023-07-13 13:46:15.000 194 21622.15 299.50 42654.25 99999.00 2023-07-13 13:46:16.000 194 21622.19 299.48 42654.29 99999.00 2023-07-13 13:46:17.000 194 21622.15 299.46 42654.23 99999.00 2023-07-13 13:46:18.000 194 21622.14 299.47 42654.18 99999.00 2023-07-13 13:46:19.000 194 21622.19 299.50 42654.16 99999.00 2023-07-13 13:46:20.000 194 21622.22 299.49 42654.10 47808.45 2023-07-13 13:46:21.000 194 21622.22 299.47 42654.05 88888.00 2023-07-13 13:46:22.000 194 21622.26 299.49 42654.08 88888.00 2023-07-13 13:46:23.000 194 21622.32 299.51 42654.12 88888.00 2023-07-13 13:46:24.000 194 21622.35 299.50 42654.14 88888.00 2023-07-13 13:46:25.000 194 21622.35 299.49 42654.18 47808.59 2023-07-13 13:46:26.000 194 21622.37 299.46 42654.25 88888.00 2023-07-13 13:46:27.000 194 21622.34 299.46 42654.27 88888.00 2023-07-13 13:46:28.000 194 21622.25 299.46 42654.19 88888.00 2023-07-13 13:46:29.000 194 21622.19 299.46 42654.16 88888.00 2023-07-13 13:46:30.000 194 21622.19 299.47 42654.21 47808.56 2023-07-13 13:46:31.000 194 21622.21 299.49 42654.27 88888.00 2023-07-13 13:46:32.000 194 21622.20 299.54 42654.31 88888.00 2023-07-13 13:46:33.000 194 21622.15 299.55 42654.32 88888.00 2023-07-13 13:46:34.000 194 21622.08 299.52 42654.29 88888.00 2023-07-13 13:46:35.000 194 21622.01 299.52 42654.27 47808.49 2023-07-13 13:46:36.000 194 21621.97 299.56 42654.25 88888.00 2023-07-13 13:46:37.000 194 21621.99 299.53 42654.25 88888.00 2023-07-13 13:46:38.000 194 21622.06 299.48 42654.30 88888.00 2023-07-13 13:46:39.000 194 21622.11 299.48 42654.32 88888.00 2023-07-13 13:46:40.000 194 21622.11 299.52 42654.32 47808.41 2023-07-13 13:46:41.000 194 21622.11 299.51 42654.34 88888.00 2023-07-13 13:46:42.000 194 21622.11 299.44 42654.35 88888.00 2023-07-13 13:46:43.000 194 21622.15 299.41 42654.34 88888.00 2023-07-13 13:46:44.000 194 21622.21 299.39 42654.34 88888.00 2023-07-13 13:46:45.000 194 21622.24 299.37 42654.32 47808.51 2023-07-13 13:46:46.000 194 21622.26 299.39 42654.27 88888.00 2023-07-13 13:46:47.000 194 21622.31 299.42 42654.27 88888.00 2023-07-13 13:46:48.000 194 21622.34 299.42 42654.29 88888.00 2023-07-13 13:46:49.000 194 21622.40 299.43 42654.30 88888.00 2023-07-13 13:46:50.000 194 21622.47 299.45 42654.32 47808.73 2023-07-13 13:46:51.000 194 21622.50 299.48 42654.37 88888.00 2023-07-13 13:46:52.000 194 21622.48 299.54 42654.41 88888.00 2023-07-13 13:46:53.000 194 21622.43 299.54 42654.38 88888.00 2023-07-13 13:46:54.000 194 21622.38 299.48 42654.30 88888.00 2023-07-13 13:46:55.000 194 21622.37 299.47 42654.25 47808.61 2023-07-13 13:46:56.000 194 21622.37 299.48 42654.27 88888.00 2023-07-13 13:46:57.000 194 21622.29 299.48 42654.32 88888.00 2023-07-13 13:46:58.000 194 21622.19 299.48 42654.36 88888.00 2023-07-13 13:46:59.000 194 21622.13 299.51 42654.40 88888.00 2023-07-13 13:47:00.000 194 21622.10 299.52 42654.42 99999.00 2023-07-13 13:47:01.000 194 21622.06 299.50 42654.39 99999.00 2023-07-13 13:47:02.000 194 21622.03 299.48 42654.36 99999.00 2023-07-13 13:47:03.000 194 21622.04 299.50 42654.33 99999.00 2023-07-13 13:47:04.000 194 21622.10 299.53 42654.32 99999.00 2023-07-13 13:47:05.000 194 21622.13 299.53 42654.36 47808.53 2023-07-13 13:47:06.000 194 21622.10 299.50 42654.43 88888.00 2023-07-13 13:47:07.000 194 21622.13 299.46 42654.42 88888.00 2023-07-13 13:47:08.000 194 21622.22 299.41 42654.34 88888.00 2023-07-13 13:47:09.000 194 21622.27 299.35 42654.27 88888.00 2023-07-13 13:47:10.000 194 21622.28 299.32 42654.22 99999.00 2023-07-13 13:47:11.000 194 21622.30 299.35 42654.25 99999.00 2023-07-13 13:47:12.000 194 21622.31 299.36 42654.31 99999.00 2023-07-13 13:47:13.000 194 21622.32 299.35 42654.34 99999.00 2023-07-13 13:47:14.000 194 21622.33 299.36 42654.35 99999.00 2023-07-13 13:47:15.000 194 21622.38 299.38 42654.38 47808.57 2023-07-13 13:47:16.000 194 21622.41 299.39 42654.38 88888.00 2023-07-13 13:47:17.000 194 21622.41 299.39 42654.35 88888.00 2023-07-13 13:47:18.000 194 21622.43 299.40 42654.33 88888.00 2023-07-13 13:47:19.000 194 21622.49 299.43 42654.37 88888.00 2023-07-13 13:47:20.000 194 21622.51 299.43 42654.42 47808.79 2023-07-13 13:47:21.000 194 21622.50 299.45 42654.45 88888.00 2023-07-13 13:47:22.000 194 21622.42 299.49 42654.45 88888.00 2023-07-13 13:47:23.000 194 21622.31 299.52 42654.44 88888.00 2023-07-13 13:47:24.000 194 21622.26 299.49 42654.45 88888.00 2023-07-13 13:47:25.000 194 21622.23 299.43 42654.46 47808.60 2023-07-13 13:47:26.000 194 21622.15 299.36 42654.48 88888.00 2023-07-13 13:47:27.000 194 21622.07 299.36 42654.47 88888.00 2023-07-13 13:47:28.000 194 21622.06 299.43 42654.44 88888.00 2023-07-13 13:47:29.000 194 21622.06 299.48 42654.40 88888.00 2023-07-13 13:47:30.000 194 21622.05 299.46 42654.44 47808.57 2023-07-13 13:47:31.000 194 21622.03 299.40 42654.50 88888.00 2023-07-13 13:47:32.000 194 21622.00 299.35 42654.49 88888.00 2023-07-13 13:47:33.000 194 21621.97 299.33 42654.44 88888.00 2023-07-13 13:47:34.000 194 21621.97 299.32 42654.43 88888.00 2023-07-13 13:47:35.000 194 21621.96 299.31 42654.39 47808.48 2023-07-13 13:47:36.000 194 21621.93 299.32 42654.38 88888.00 2023-07-13 13:47:37.000 194 21621.95 299.35 42654.43 88888.00 2023-07-13 13:47:38.000 194 21622.00 299.37 42654.44 88888.00 2023-07-13 13:47:39.000 194 21622.05 299.43 42654.43 88888.00 2023-07-13 13:47:40.000 194 21622.12 299.47 42654.43 47808.58 2023-07-13 13:47:41.000 194 21622.23 299.47 42654.43 88888.00 2023-07-13 13:47:42.000 194 21622.29 299.46 42654.40 88888.00 2023-07-13 13:47:43.000 194 21622.27 299.48 42654.42 88888.00 2023-07-13 13:47:44.000 194 21622.22 299.53 42654.45 88888.00 2023-07-13 13:47:45.000 194 21622.18 299.53 42654.44 99999.00 2023-07-13 13:47:46.000 194 21622.15 299.53 42654.44 99999.00 2023-07-13 13:47:47.000 194 21622.15 299.58 42654.49 99999.00 2023-07-13 13:47:48.000 194 21622.17 299.64 42654.54 99999.00 2023-07-13 13:47:49.000 194 21622.12 299.65 42654.56 99999.00 2023-07-13 13:47:50.000 194 21622.03 299.60 42654.54 47808.67 2023-07-13 13:47:51.000 194 21621.96 299.53 42654.51 88888.00 2023-07-13 13:47:52.000 194 21621.93 299.51 42654.50 88888.00 2023-07-13 13:47:53.000 194 21621.93 299.54 42654.49 88888.00 2023-07-13 13:47:54.000 194 21621.94 299.54 42654.50 88888.00 2023-07-13 13:47:55.000 194 21621.95 299.51 42654.52 47808.50 2023-07-13 13:47:56.000 194 21621.95 299.46 42654.57 88888.00 2023-07-13 13:47:57.000 194 21621.96 299.42 42654.60 88888.00 2023-07-13 13:47:58.000 194 21621.98 299.42 42654.60 88888.00 2023-07-13 13:47:59.000 194 21621.98 299.43 42654.58 88888.00 2023-07-13 13:48:00.000 194 21621.97 299.46 42654.56 99999.00 2023-07-13 13:48:01.000 194 21622.01 299.49 42654.56 99999.00 2023-07-13 13:48:02.000 194 21622.10 299.48 42654.56 99999.00 2023-07-13 13:48:03.000 194 21622.15 299.46 42654.57 99999.00 2023-07-13 13:48:04.000 194 21622.19 299.48 42654.64 99999.00 2023-07-13 13:48:05.000 194 21622.23 299.48 42654.68 47808.83 2023-07-13 13:48:06.000 194 21622.26 299.46 42654.65 88888.00 2023-07-13 13:48:07.000 194 21622.28 299.49 42654.62 88888.00 2023-07-13 13:48:08.000 194 21622.26 299.59 42654.57 88888.00 2023-07-13 13:48:09.000 194 21622.22 299.68 42654.57 88888.00 2023-07-13 13:48:10.000 194 21622.17 299.70 42654.65 99999.00 2023-07-13 13:48:11.000 194 21622.08 299.67 42654.70 99999.00 2023-07-13 13:48:12.000 194 21621.99 299.68 42654.73 99999.00 2023-07-13 13:48:13.000 194 21621.91 299.70 42654.72 99999.00 2023-07-13 13:48:14.000 194 21621.87 299.69 42654.69 99999.00 2023-07-13 13:48:15.000 194 21621.88 299.68 42654.72 47808.70 2023-07-13 13:48:16.000 194 21621.87 299.65 42654.73 88888.00 2023-07-13 13:48:17.000 194 21621.78 299.60 42654.68 88888.00 2023-07-13 13:48:18.000 194 21621.67 299.56 42654.62 88888.00 2023-07-13 13:48:19.000 194 21621.64 299.48 42654.57 88888.00 2023-07-13 13:48:20.000 194 21621.69 299.41 42654.55 47808.65 2023-07-13 13:48:21.000 194 21621.77 299.43 42654.56 88888.00 2023-07-13 13:48:22.000 194 21621.81 299.48 42654.59 88888.00 2023-07-13 13:48:23.000 194 21621.83 299.51 42654.61 88888.00 2023-07-13 13:48:24.000 194 21621.87 299.51 42654.57 88888.00 2023-07-13 13:48:25.000 194 21621.94 299.45 42654.52 47808.62 2023-07-13 13:48:26.000 194 21622.06 299.36 42654.50 88888.00 2023-07-13 13:48:27.000 194 21622.20 299.30 42654.48 88888.00 2023-07-13 13:48:28.000 194 21622.32 299.33 42654.48 88888.00 2023-07-13 13:48:29.000 194 21622.42 299.44 42654.54 88888.00 2023-07-13 13:48:30.000 194 21622.48 299.52 42654.57 99999.00 2023-07-13 13:48:31.000 194 21622.52 299.51 42654.56 99999.00 2023-07-13 13:48:32.000 194 21622.51 299.48 42654.54 99999.00 2023-07-13 13:48:33.000 194 21622.49 299.45 42654.54 99999.00 2023-07-13 13:48:34.000 194 21622.48 299.44 42654.60 99999.00 2023-07-13 13:48:35.000 194 21622.43 299.44 42654.60 47808.85 2023-07-13 13:48:36.000 194 21622.32 299.44 42654.50 88888.00 2023-07-13 13:48:37.000 194 21622.22 299.43 42654.44 88888.00 2023-07-13 13:48:38.000 194 21622.15 299.45 42654.50 88888.00 2023-07-13 13:48:39.000 194 21622.09 299.50 42654.61 88888.00 2023-07-13 13:48:40.000 194 21622.05 299.50 42654.62 99999.00 2023-07-13 13:48:41.000 194 21621.99 299.44 42654.59 99999.00 2023-07-13 13:48:42.000 194 21621.91 299.40 42654.59 99999.00 2023-07-13 13:48:43.000 194 21621.80 299.42 42654.59 99999.00 2023-07-13 13:48:44.000 194 21621.71 299.42 42654.58 99999.00 2023-07-13 13:48:45.000 194 21621.70 299.42 42654.58 99999.00 2023-07-13 13:48:46.000 194 21621.70 299.41 42654.57 99999.00 2023-07-13 13:48:47.000 194 21621.68 299.39 42654.56 99999.00 2023-07-13 13:48:48.000 194 21621.69 299.37 42654.57 99999.00 2023-07-13 13:48:49.000 194 21621.76 299.33 42654.56 99999.00 2023-07-13 13:48:50.000 194 21621.85 299.28 42654.50 47808.65 2023-07-13 13:48:51.000 194 21621.95 299.26 42654.48 88888.00 2023-07-13 13:48:52.000 194 21622.05 299.25 42654.51 88888.00 2023-07-13 13:48:53.000 194 21622.17 299.27 42654.54 88888.00 2023-07-13 13:48:54.000 194 21622.29 299.31 42654.56 88888.00 2023-07-13 13:48:55.000 194 21622.38 299.31 42654.53 99999.00 2023-07-13 13:48:56.000 194 21622.46 299.28 42654.50 99999.00 2023-07-13 13:48:57.000 194 21622.52 299.25 42654.52 99999.00 2023-07-13 13:48:58.000 194 21622.52 299.21 42654.54 99999.00 2023-07-13 13:48:59.000 194 21622.48 299.23 42654.53 99999.00 2023-07-13 13:49:00.000 194 21622.46 299.29 42654.52 47808.85 2023-07-13 13:49:01.000 194 21622.43 299.34 42654.54 88888.00 2023-07-13 13:49:02.000 194 21622.32 299.36 42654.58 88888.00 2023-07-13 13:49:03.000 194 21622.20 299.35 42654.62 88888.00 2023-07-13 13:49:04.000 194 21622.17 299.35 42654.68 88888.00 2023-07-13 13:49:05.000 194 21622.15 299.35 42654.73 47808.78 2023-07-13 13:49:06.000 194 21622.04 299.33 42654.73 88888.00 2023-07-13 13:49:07.000 194 21621.88 299.30 42654.70 88888.00 2023-07-13 13:49:08.000 194 21621.76 299.29 42654.67 88888.00 2023-07-13 13:49:09.000 194 21621.72 299.34 42654.68 88888.00 2023-07-13 13:49:10.000 194 21621.74 299.40 42654.72 47808.59 2023-07-13 13:49:11.000 194 21621.76 299.42 42654.72 88888.00 2023-07-13 13:49:12.000 194 21621.76 299.42 42654.69 88888.00 2023-07-13 13:49:13.000 194 21621.77 299.42 42654.66 88888.00 2023-07-13 13:49:14.000 194 21621.80 299.39 42654.64 88888.00 2023-07-13 13:49:15.000 194 21621.88 299.37 42654.60 47808.63 2023-07-13 13:49:16.000 194 21621.98 299.37 42654.54 88888.00 2023-07-13 13:49:17.000 194 21622.05 299.37 42654.50 88888.00 2023-07-13 13:49:18.000 194 21622.15 299.32 42654.52 88888.00 2023-07-13 13:49:19.000 194 21622.27 299.31 42654.57 88888.00 2023-07-13 13:49:20.000 194 21622.37 299.34 42654.59 47808.76 2023-07-13 13:49:21.000 194 21622.42 299.36 42654.57 88888.00 2023-07-13 13:49:22.000 194 21622.44 299.38 42654.53 88888.00 2023-07-13 13:49:23.000 194 21622.42 299.37 42654.50 88888.00 2023-07-13 13:49:24.000 194 21622.38 299.33 42654.48 88888.00 2023-07-13 13:49:25.000 194 21622.39 299.30 42654.48 47808.95 2023-07-13 13:49:26.000 194 21622.42 299.31 42654.53 88888.00 2023-07-13 13:49:27.000 194 21622.36 299.35 42654.59 88888.00 2023-07-13 13:49:28.000 194 21622.26 299.39 42654.63 88888.00 2023-07-13 13:49:29.000 194 21622.21 299.41 42654.65 88888.00 2023-07-13 13:49:30.000 194 21622.21 299.43 42654.65 47808.73 2023-07-13 13:49:31.000 194 21622.15 299.44 42654.62 88888.00 2023-07-13 13:49:32.000 194 21622.03 299.46 42654.60 88888.00 2023-07-13 13:49:33.000 194 21621.94 299.48 42654.62 88888.00 2023-07-13 13:49:34.000 194 21621.88 299.47 42654.64 88888.00 2023-07-13 13:49:35.000 194 21621.85 299.39 42654.64 47808.67 2023-07-13 13:49:36.000 194 21621.84 299.32 42654.60 88888.00 2023-07-13 13:49:37.000 194 21621.85 299.30 42654.54 88888.00 2023-07-13 13:49:38.000 194 21621.92 299.32 42654.57 88888.00 2023-07-13 13:49:39.000 194 21622.01 299.31 42654.60 88888.00 2023-07-13 13:49:40.000 194 21622.05 299.28 42654.57 99999.00 2023-07-13 13:49:41.000 194 21622.10 299.26 42654.50 99999.00 2023-07-13 13:49:42.000 194 21622.21 299.27 42654.47 99999.00 2023-07-13 13:49:43.000 194 21622.35 299.29 42654.49 99999.00 2023-07-13 13:49:44.000 194 21622.48 299.30 42654.50 99999.00 2023-07-13 13:49:45.000 194 21622.54 299.30 42654.54 99999.00 2023-07-13 13:49:46.000 194 21622.53 299.26 42654.61 99999.00 2023-07-13 13:49:47.000 194 21622.50 299.19 42654.57 99999.00 2023-07-13 13:49:48.000 194 21622.48 299.14 42654.46 99999.00 2023-07-13 13:49:49.000 194 21622.44 299.14 42654.43 99999.00 2023-07-13 13:49:50.000 194 21622.42 299.17 42654.52 47808.81 2023-07-13 13:49:51.000 194 21622.44 299.23 42654.63 88888.00 2023-07-13 13:49:52.000 194 21622.39 299.31 42654.68 88888.00 2023-07-13 13:49:53.000 194 21622.24 299.38 42654.69 88888.00 2023-07-13 13:49:54.000 194 21622.09 299.40 42654.69 88888.00 2023-07-13 13:49:55.000 194 21622.00 299.34 42654.66 47808.75 2023-07-13 13:49:56.000 194 21621.95 299.24 42654.57 88888.00 2023-07-13 13:49:57.000 194 21621.96 299.19 42654.52 88888.00 2023-07-13 13:49:58.000 194 21622.00 299.18 42654.52 88888.00 2023-07-13 13:49:59.000 194 21622.04 299.18 42654.52 88888.00 2023-07-13 13:50:00.000 194 21622.05 299.19 42654.53 99999.00 2023-07-13 13:50:01.000 194 21622.05 299.19 42654.54 99999.00 2023-07-13 13:50:02.000 194 21622.07 299.15 42654.54 99999.00 2023-07-13 13:50:03.000 194 21622.11 299.14 42654.52 99999.00 2023-07-13 13:50:04.000 194 21622.17 299.14 42654.49 99999.00 2023-07-13 13:50:05.000 194 21622.26 299.12 42654.46 99999.00 2023-07-13 13:50:06.000 194 21622.35 299.10 42654.47 99999.00 2023-07-13 13:50:07.000 194 21622.40 299.07 42654.47 99999.00 2023-07-13 13:50:08.000 194 21622.37 299.07 42654.44 99999.00 2023-07-13 13:50:09.000 194 21622.34 299.12 42654.46 99999.00 2023-07-13 13:50:10.000 194 21622.35 299.15 42654.50 47808.77 2023-07-13 13:50:11.000 194 21622.40 299.19 42654.52 88888.00 2023-07-13 13:50:12.000 194 21622.41 299.23 42654.51 88888.00 2023-07-13 13:50:13.000 194 21622.35 299.27 42654.48 88888.00 2023-07-13 13:50:14.000 194 21622.23 299.29 42654.48 88888.00 2023-07-13 13:50:15.000 194 21622.12 299.23 42654.50 47808.75 2023-07-13 13:50:16.000 194 21622.07 299.17 42654.53 88888.00 2023-07-13 13:50:17.000 194 21622.06 299.15 42654.57 88888.00 2023-07-13 13:50:18.000 194 21622.02 299.13 42654.59 88888.00 2023-07-13 13:50:19.000 194 21621.98 299.13 42654.60 88888.00 2023-07-13 13:50:20.000 194 21621.97 299.12 42654.59 47808.77 2023-07-13 13:50:21.000 194 21621.99 299.09 42654.57 88888.00 2023-07-13 13:50:22.000 194 21621.99 299.07 42654.56 88888.00 2023-07-13 13:50:23.000 194 21622.00 299.07 42654.52 88888.00 2023-07-13 13:50:24.000 194 21622.06 299.06 42654.52 88888.00 2023-07-13 13:50:25.000 194 21622.14 299.06 42654.60 47808.72 2023-07-13 13:50:26.000 194 21622.19 299.07 42654.68 88888.00 2023-07-13 13:50:27.000 194 21622.20 299.09 42654.68 88888.00 2023-07-13 13:50:28.000 194 21622.19 299.10 42654.63 88888.00 2023-07-13 13:50:29.000 194 21622.19 299.09 42654.56 88888.00 2023-07-13 13:50:30.000 194 21622.18 299.09 42654.54 47808.68 2023-07-13 13:50:31.000 194 21622.12 299.06 42654.56 88888.00 2023-07-13 13:50:32.000 194 21622.06 299.04 42654.58 88888.00 2023-07-13 13:50:33.000 194 21622.05 299.06 42654.58 88888.00 2023-07-13 13:50:34.000 194 21622.07 299.06 42654.57 88888.00 2023-07-13 13:50:35.000 194 21622.11 299.02 42654.57 47808.78 2023-07-13 13:50:36.000 194 21622.16 299.03 42654.57 88888.00 2023-07-13 13:50:37.000 194 21622.15 299.07 42654.59 88888.00 2023-07-13 13:50:38.000 194 21622.08 299.08 42654.61 88888.00 2023-07-13 13:50:39.000 194 21622.02 299.10 42654.63 88888.00 2023-07-13 13:50:40.000 194 21622.06 299.10 42654.65 47808.88 2023-07-13 13:50:41.000 194 21622.10 299.09 42654.67 88888.00 2023-07-13 13:50:42.000 194 21622.07 299.10 42654.63 88888.00 2023-07-13 13:50:43.000 194 21622.03 299.14 42654.60 88888.00 2023-07-13 13:50:44.000 194 21622.01 299.17 42654.62 88888.00 2023-07-13 13:50:45.000 194 21622.01 299.18 42654.65 47808.75 2023-07-13 13:50:46.000 194 21622.01 299.19 42654.63 88888.00 2023-07-13 13:50:47.000 194 21622.03 299.24 42654.61 88888.00 2023-07-13 13:50:48.000 194 21622.10 299.28 42654.59 88888.00 2023-07-13 13:50:49.000 194 21622.13 299.29 42654.59 88888.00 2023-07-13 13:50:50.000 194 21622.10 299.25 42654.61 47808.63 2023-07-13 13:50:51.000 194 21622.04 299.20 42654.63 88888.00 2023-07-13 13:50:52.000 194 21622.00 299.18 42654.65 88888.00 2023-07-13 13:50:53.000 194 21621.99 299.21 42654.60 88888.00 2023-07-13 13:50:54.000 194 21621.96 299.19 42654.53 88888.00 2023-07-13 13:50:55.000 194 21621.92 299.13 42654.52 47808.91 2023-07-13 13:50:56.000 194 21621.92 299.07 42654.54 88888.00 2023-07-13 13:50:57.000 194 21621.97 299.05 42654.55 88888.00 2023-07-13 13:50:58.000 194 21621.97 299.05 42654.55 88888.00 2023-07-13 13:50:59.000 194 21621.96 299.04 42654.52 88888.00 2023-07-13 13:51:00.000 194 21622.03 299.04 42654.52 47808.77 2023-07-13 13:51:01.000 194 21622.13 299.08 42654.57 88888.00 2023-07-13 13:51:02.000 194 21622.16 299.09 42654.59 88888.00 2023-07-13 13:51:03.000 194 21622.14 299.10 42654.60 88888.00 2023-07-13 13:51:04.000 194 21622.16 299.08 42654.62 88888.00 2023-07-13 13:51:05.000 194 21622.24 299.02 42654.63 47808.79 2023-07-13 13:51:06.000 194 21622.31 298.98 42654.62 88888.00 2023-07-13 13:51:07.000 194 21622.33 298.96 42654.57 88888.00 2023-07-13 13:51:08.000 194 21622.35 298.95 42654.58 88888.00 2023-07-13 13:51:09.000 194 21622.36 298.94 42654.62 88888.00 2023-07-13 13:51:10.000 194 21622.32 298.92 42654.59 47808.81 2023-07-13 13:51:11.000 194 21622.25 298.93 42654.56 88888.00 2023-07-13 13:51:12.000 194 21622.20 298.98 42654.56 88888.00 2023-07-13 13:51:13.000 194 21622.15 298.99 42654.57 88888.00 2023-07-13 13:51:14.000 194 21622.10 298.99 42654.58 88888.00 2023-07-13 13:51:15.000 194 21622.09 298.98 42654.60 47808.77 2023-07-13 13:51:16.000 194 21622.13 298.96 42654.66 88888.00 2023-07-13 13:51:17.000 194 21622.18 298.96 42654.71 88888.00 2023-07-13 13:51:18.000 194 21622.17 298.96 42654.68 88888.00 2023-07-13 13:51:19.000 194 21622.06 298.92 42654.61 88888.00 2023-07-13 13:51:20.000 194 21621.95 298.91 42654.59 47808.69 2023-07-13 13:51:21.000 194 21621.94 298.93 42654.61 88888.00 2023-07-13 13:51:22.000 194 21621.93 298.92 42654.59 88888.00 2023-07-13 13:51:23.000 194 21621.92 298.94 42654.57 88888.00 2023-07-13 13:51:24.000 194 21621.92 299.01 42654.62 88888.00 2023-07-13 13:51:25.000 194 21621.90 299.00 42654.64 47808.64 2023-07-13 13:51:26.000 194 21621.94 298.94 42654.62 88888.00 2023-07-13 13:51:27.000 194 21622.00 298.91 42654.60 88888.00 2023-07-13 13:51:28.000 194 21622.08 298.91 42654.62 88888.00 2023-07-13 13:51:29.000 194 21622.16 298.89 42654.64 88888.00 2023-07-13 13:51:30.000 194 21622.17 298.84 42654.62 99999.00 2023-07-13 13:51:31.000 194 21622.15 298.84 42654.59 99999.00 2023-07-13 13:51:32.000 194 21622.19 298.91 42654.62 99999.00 2023-07-13 13:51:33.000 194 21622.28 298.98 42654.65 99999.00 2023-07-13 13:51:34.000 194 21622.35 298.99 42654.63 99999.00 2023-07-13 13:51:35.000 194 21622.34 298.95 42654.59 47808.95 2023-07-13 13:51:36.000 194 21622.27 298.89 42654.56 88888.00 2023-07-13 13:51:37.000 194 21622.21 298.86 42654.54 88888.00 2023-07-13 13:51:38.000 194 21622.16 298.89 42654.54 88888.00 2023-07-13 13:51:39.000 194 21622.15 298.98 42654.60 88888.00 2023-07-13 13:51:40.000 194 21622.16 299.06 42654.70 47808.92 2023-07-13 13:51:41.000 194 21622.15 299.10 42654.79 88888.00 2023-07-13 13:51:42.000 194 21622.07 299.10 42654.78 88888.00 2023-07-13 13:51:43.000 194 21621.94 299.07 42654.70 88888.00 2023-07-13 13:51:44.000 194 21621.78 299.05 42654.62 88888.00 2023-07-13 13:51:45.000 194 21621.69 299.05 42654.61 47808.74 2023-07-13 13:51:46.000 194 21621.66 299.05 42654.64 88888.00 2023-07-13 13:51:47.000 194 21621.62 299.05 42654.67 88888.00 2023-07-13 13:51:48.000 194 21621.60 299.06 42654.72 88888.00 2023-07-13 13:51:49.000 194 21621.60 299.09 42654.79 88888.00 2023-07-13 13:51:50.000 194 21621.60 299.07 42654.79 47808.72 2023-07-13 13:51:51.000 194 21621.61 299.02 42654.75 88888.00 2023-07-13 13:51:52.000 194 21621.62 298.98 42654.71 88888.00 2023-07-13 13:51:53.000 194 21621.63 298.96 42654.69 88888.00 2023-07-13 13:51:54.000 194 21621.64 298.92 42654.66 88888.00 2023-07-13 13:51:55.000 194 21621.71 298.85 42654.62 47808.76 2023-07-13 13:51:56.000 194 21621.85 298.81 42654.59 88888.00 2023-07-13 13:51:57.000 194 21621.99 298.82 42654.61 88888.00 2023-07-13 13:51:58.000 194 21622.09 298.84 42654.64 88888.00 2023-07-13 13:51:59.000 194 21622.19 298.86 42654.69 88888.00 2023-07-13 13:52:00.000 194 21622.28 298.88 42654.68 47808.85 2023-07-13 13:52:01.000 194 21622.34 298.90 42654.61 88888.00 2023-07-13 13:52:02.000 194 21622.38 298.89 42654.57 88888.00 2023-07-13 13:52:03.000 194 21622.40 298.83 42654.57 88888.00 2023-07-13 13:52:04.000 194 21622.40 298.80 42654.61 88888.00 2023-07-13 13:52:05.000 194 21622.41 298.84 42654.66 99999.00 2023-07-13 13:52:06.000 194 21622.40 298.90 42654.73 99999.00 2023-07-13 13:52:07.000 194 21622.32 298.95 42654.78 99999.00 2023-07-13 13:52:08.000 194 21622.21 299.00 42654.79 99999.00 2023-07-13 13:52:09.000 194 21622.09 299.03 42654.75 99999.00 2023-07-13 13:52:10.000 194 21621.98 299.00 42654.72 47808.78 2023-07-13 13:52:11.000 194 21621.90 298.98 42654.73 88888.00 2023-07-13 13:52:12.000 194 21621.84 299.00 42654.77 88888.00 2023-07-13 13:52:13.000 194 21621.81 299.06 42654.79 88888.00 2023-07-13 13:52:14.000 194 21621.78 299.07 42654.75 88888.00 2023-07-13 13:52:15.000 194 21621.78 299.05 42654.73 99999.00 2023-07-13 13:52:16.000 194 21621.77 299.03 42654.76 99999.00 2023-07-13 13:52:17.000 194 21621.72 299.00 42654.77 99999.00 2023-07-13 13:52:18.000 194 21621.66 298.96 42654.72 99999.00 2023-07-13 13:52:19.000 194 21621.64 298.90 42654.69 99999.00 2023-07-13 13:52:20.000 194 21621.68 298.86 42654.71 47808.75 2023-07-13 13:52:21.000 194 21621.78 298.85 42654.76 88888.00 2023-07-13 13:52:22.000 194 21621.88 298.86 42654.77 88888.00 2023-07-13 13:52:23.000 194 21621.92 298.84 42654.70 88888.00 2023-07-13 13:52:24.000 194 21621.94 298.85 42654.68 88888.00 2023-07-13 13:52:25.000 194 21621.98 298.85 42654.72 47808.78 2023-07-13 13:52:26.000 194 21622.04 298.82 42654.75 88888.00 2023-07-13 13:52:27.000 194 21622.11 298.83 42654.73 88888.00 2023-07-13 13:52:28.000 194 21622.20 298.88 42654.67 88888.00 2023-07-13 13:52:29.000 194 21622.27 298.90 42654.66 88888.00 2023-07-13 13:52:30.000 194 21622.27 298.91 42654.76 47808.96 2023-07-13 13:52:31.000 194 21622.18 298.92 42654.84 88888.00 2023-07-13 13:52:32.000 194 21622.09 298.91 42654.84 88888.00 2023-07-13 13:52:33.000 194 21622.06 298.90 42654.83 88888.00 2023-07-13 13:52:34.000 194 21622.03 298.94 42654.82 88888.00 2023-07-13 13:52:35.000 194 21621.96 298.98 42654.80 47808.90 2023-07-13 13:52:36.000 194 21621.85 298.99 42654.79 88888.00 2023-07-13 13:52:37.000 194 21621.77 299.00 42654.85 88888.00 2023-07-13 13:52:38.000 194 21621.72 299.05 42654.94 88888.00 2023-07-13 13:52:39.000 194 21621.69 299.10 42654.96 88888.00 2023-07-13 13:52:40.000 194 21621.65 299.10 42654.93 47808.80 2023-07-13 13:52:41.000 194 21621.59 299.05 42654.89 88888.00 2023-07-13 13:52:42.000 194 21621.50 298.97 42654.82 88888.00 2023-07-13 13:52:43.000 194 21621.42 298.89 42654.74 88888.00 2023-07-13 13:52:44.000 194 21621.40 298.83 42654.70 88888.00 2023-07-13 13:52:45.000 194 21621.41 298.81 42654.71 47808.72 2023-07-13 13:52:46.000 194 21621.47 298.85 42654.73 88888.00 2023-07-13 13:52:47.000 194 21621.56 298.91 42654.77 88888.00 2023-07-13 13:52:48.000 194 21621.61 298.92 42654.79 88888.00 2023-07-13 13:52:49.000 194 21621.66 298.86 42654.73 88888.00 2023-07-13 13:52:50.000 194 21621.74 298.81 42654.66 99999.00 2023-07-13 13:52:51.000 194 21621.82 298.82 42654.64 99999.00 2023-07-13 13:52:52.000 194 21621.88 298.84 42654.64 99999.00 2023-07-13 13:52:53.000 194 21621.99 298.81 42654.62 99999.00 2023-07-13 13:52:54.000 194 21622.09 298.80 42654.62 99999.00 2023-07-13 13:52:55.000 194 21622.11 298.81 42654.69 99999.00 2023-07-13 13:52:56.000 194 21622.08 298.84 42654.78 99999.00 2023-07-13 13:52:57.000 194 21622.07 298.88 42654.82 99999.00 2023-07-13 13:52:58.000 194 21622.10 298.91 42654.84 99999.00 2023-07-13 13:52:59.000 194 21622.10 298.90 42654.84 99999.00 2023-07-13 13:53:00.000 194 21622.06 298.88 42654.86 99999.00 2023-07-13 13:53:01.000 194 21622.00 298.85 42654.86 99999.00 2023-07-13 13:53:02.000 194 21621.98 298.87 42654.89 99999.00 2023-07-13 13:53:03.000 194 21621.97 298.92 42654.94 99999.00 2023-07-13 13:53:04.000 194 21621.97 298.92 42654.96 99999.00 2023-07-13 13:53:05.000 194 21621.98 298.89 42654.94 47808.91 2023-07-13 13:53:06.000 194 21621.97 298.87 42654.88 88888.00 2023-07-13 13:53:07.000 194 21621.94 298.87 42654.83 88888.00 2023-07-13 13:53:08.000 194 21621.89 298.86 42654.78 88888.00 2023-07-13 13:53:09.000 194 21621.84 298.83 42654.74 88888.00 2023-07-13 13:53:10.000 194 21621.85 298.80 42654.78 47808.89 2023-07-13 13:53:11.000 194 21621.88 298.82 42654.86 88888.00 2023-07-13 13:53:12.000 194 21621.87 298.85 42654.91 88888.00 2023-07-13 13:53:13.000 194 21621.83 298.85 42654.87 88888.00 2023-07-13 13:53:14.000 194 21621.78 298.84 42654.81 88888.00 2023-07-13 13:53:15.000 194 21621.73 298.82 42654.76 99999.00 2023-07-13 13:53:16.000 194 21621.71 298.78 42654.72 99999.00 2023-07-13 13:53:17.000 194 21621.73 298.80 42654.71 99999.00 2023-07-13 13:53:18.000 194 21621.79 298.84 42654.77 99999.00 2023-07-13 13:53:19.000 194 21621.84 298.83 42654.81 99999.00 2023-07-13 13:53:20.000 194 21621.83 298.79 42654.83 47808.84 2023-07-13 13:53:21.000 194 21621.85 298.80 42654.85 88888.00 2023-07-13 13:53:22.000 194 21621.93 298.81 42654.88 88888.00 2023-07-13 13:53:23.000 194 21621.93 298.78 42654.87 88888.00 2023-07-13 13:53:24.000 194 21621.88 298.75 42654.83 88888.00 2023-07-13 13:53:25.000 194 21621.88 298.76 42654.82 47808.91 2023-07-13 13:53:26.000 194 21621.95 298.78 42654.87 88888.00 2023-07-13 13:53:27.000 194 21621.98 298.80 42654.93 88888.00 2023-07-13 13:53:28.000 194 21621.94 298.79 42654.95 88888.00 2023-07-13 13:53:29.000 194 21621.89 298.81 42654.97 88888.00 2023-07-13 13:53:30.000 194 21621.87 298.85 42654.99 47808.87 2023-07-13 13:53:31.000 194 21621.85 298.88 42654.98 88888.00 2023-07-13 13:53:32.000 194 21621.81 298.83 42654.94 88888.00 2023-07-13 13:53:33.000 194 21621.78 298.77 42654.89 88888.00 2023-07-13 13:53:34.000 194 21621.77 298.76 42654.88 88888.00 2023-07-13 13:53:35.000 194 21621.81 298.78 42654.89 47808.92 2023-07-13 13:53:36.000 194 21621.85 298.77 42654.94 88888.00 2023-07-13 13:53:37.000 194 21621.88 298.73 42654.97 88888.00 2023-07-13 13:53:38.000 194 21621.88 298.71 42654.95 88888.00 2023-07-13 13:53:39.000 194 21621.86 298.73 42654.91 88888.00 2023-07-13 13:53:40.000 194 21621.82 298.73 42654.87 47808.87 2023-07-13 13:53:41.000 194 21621.81 298.71 42654.84 88888.00 2023-07-13 13:53:42.000 194 21621.83 298.70 42654.82 88888.00 2023-07-13 13:53:43.000 194 21621.90 298.72 42654.81 88888.00 2023-07-13 13:53:44.000 194 21621.95 298.75 42654.83 88888.00 2023-07-13 13:53:45.000 194 21621.95 298.76 42654.85 99999.00 2023-07-13 13:53:46.000 194 21621.94 298.77 42654.85 99999.00 2023-07-13 13:53:47.000 194 21621.95 298.76 42654.85 99999.00 2023-07-13 13:53:48.000 194 21621.97 298.73 42654.85 99999.00 2023-07-13 13:53:49.000 194 21621.94 298.69 42654.85 99999.00 2023-07-13 13:53:50.000 194 21621.94 298.67 42654.84 47808.89 2023-07-13 13:53:51.000 194 21621.99 298.67 42654.87 88888.00 2023-07-13 13:53:52.000 194 21622.01 298.70 42654.91 88888.00 2023-07-13 13:53:53.000 194 21622.00 298.77 42654.94 88888.00 2023-07-13 13:53:54.000 194 21621.97 298.81 42654.94 88888.00 2023-07-13 13:53:55.000 194 21621.95 298.82 42654.94 47808.82 2023-07-13 13:53:56.000 194 21621.97 298.80 42654.93 88888.00 2023-07-13 13:53:57.000 194 21621.97 298.76 42654.91 88888.00 2023-07-13 13:53:58.000 194 21621.93 298.74 42654.91 88888.00 2023-07-13 13:53:59.000 194 21621.88 298.73 42654.92 88888.00 2023-07-13 13:54:00.000 194 21621.86 298.76 42654.92 47808.85 2023-07-13 13:54:01.000 194 21621.90 298.76 42654.94 88888.00 2023-07-13 13:54:02.000 194 21621.90 298.69 42654.96 88888.00 2023-07-13 13:54:03.000 194 21621.88 298.65 42654.98 88888.00 2023-07-13 13:54:04.000 194 21621.86 298.65 42654.96 88888.00 2023-07-13 13:54:05.000 194 21621.85 298.64 42654.89 47808.85 2023-07-13 13:54:06.000 194 21621.85 298.61 42654.84 88888.00 2023-07-13 13:54:07.000 194 21621.88 298.56 42654.82 88888.00 2023-07-13 13:54:08.000 194 21621.93 298.54 42654.78 88888.00 2023-07-13 13:54:09.000 194 21621.95 298.56 42654.73 88888.00 2023-07-13 13:54:10.000 194 21621.98 298.57 42654.69 47808.90 2023-07-13 13:54:11.000 194 21622.03 298.52 42654.69 88888.00 2023-07-13 13:54:12.000 194 21622.11 298.48 42654.75 88888.00 2023-07-13 13:54:13.000 194 21622.18 298.48 42654.82 88888.00 2023-07-13 13:54:14.000 194 21622.22 298.51 42654.84 88888.00 2023-07-13 13:54:15.000 194 21622.25 298.56 42654.79 47809.11 2023-07-13 13:54:16.000 194 21622.28 298.58 42654.74 88888.00 2023-07-13 13:54:17.000 194 21622.29 298.54 42654.73 88888.00 2023-07-13 13:54:18.000 194 21622.31 298.52 42654.79 88888.00 2023-07-13 13:54:19.000 194 21622.36 298.53 42654.85 88888.00 2023-07-13 13:54:20.000 194 21622.34 298.55 42654.81 99999.00 2023-07-13 13:54:21.000 194 21622.22 298.54 42654.72 99999.00 2023-07-13 13:54:22.000 194 21622.13 298.51 42654.68 99999.00 2023-07-13 13:54:23.000 194 21622.11 298.47 42654.70 99999.00 2023-07-13 13:54:24.000 194 21622.10 298.46 42654.71 99999.00 2023-07-13 13:54:25.000 194 21622.09 298.47 42654.69 47808.94 2023-07-13 13:54:26.000 194 21622.06 298.50 42654.72 88888.00 2023-07-13 13:54:27.000 194 21622.03 298.49 42654.77 88888.00 2023-07-13 13:54:28.000 194 21621.98 298.45 42654.74 88888.00 2023-07-13 13:54:29.000 194 21621.97 298.41 42654.67 88888.00 2023-07-13 13:54:30.000 194 21622.01 298.39 42654.62 99999.00 2023-07-13 13:54:31.000 194 21622.05 298.37 42654.64 99999.00 2023-07-13 13:54:32.000 194 21622.08 298.38 42654.66 99999.00 2023-07-13 13:54:33.000 194 21622.10 298.43 42654.68 99999.00 2023-07-13 13:54:34.000 194 21622.10 298.44 42654.70 99999.00 2023-07-13 13:54:35.000 194 21622.13 298.38 42654.72 99999.00 2023-07-13 13:54:36.000 194 21622.19 298.34 42654.69 99999.00 2023-07-13 13:54:37.000 194 21622.27 298.35 42654.62 99999.00 2023-07-13 13:54:38.000 194 21622.38 298.36 42654.59 99999.00 2023-07-13 13:54:39.000 194 21622.45 298.31 42654.60 99999.00 2023-07-13 13:54:40.000 194 21622.45 298.24 42654.61 99999.00 2023-07-13 13:54:41.000 194 21622.44 298.20 42654.62 99999.00 2023-07-13 13:54:42.000 194 21622.45 298.22 42654.65 99999.00 2023-07-13 13:54:43.000 194 21622.47 298.26 42654.67 99999.00 2023-07-13 13:54:44.000 194 21622.45 298.28 42654.68 99999.00 2023-07-13 13:54:45.000 194 21622.47 298.26 42654.69 47808.94 2023-07-13 13:54:46.000 194 21622.48 298.24 42654.66 88888.00 2023-07-13 13:54:47.000 194 21622.41 298.24 42654.63 88888.00 2023-07-13 13:54:48.000 194 21622.31 298.26 42654.62 88888.00 2023-07-13 13:54:49.000 194 21622.30 298.26 42654.60 88888.00 2023-07-13 13:54:50.000 194 21622.37 298.27 42654.61 47808.94 2023-07-13 13:54:51.000 194 21622.41 298.29 42654.62 88888.00 2023-07-13 13:54:52.000 194 21622.37 298.27 42654.59 88888.00 2023-07-13 13:54:53.000 194 21622.34 298.23 42654.57 88888.00 2023-07-13 13:54:54.000 194 21622.35 298.24 42654.61 88888.00 2023-07-13 13:54:55.000 194 21622.32 298.23 42654.62 47808.80 2023-07-13 13:54:56.000 194 21622.26 298.19 42654.62 88888.00 2023-07-13 13:54:57.000 194 21622.28 298.18 42654.63 88888.00 2023-07-13 13:54:58.000 194 21622.35 298.18 42654.64 88888.00 2023-07-13 13:54:59.000 194 21622.39 298.21 42654.67 88888.00 2023-07-13 13:55:00.000 194 21622.41 298.24 42654.69 47808.91 2023-07-13 13:55:01.000 194 21622.44 298.22 42654.66 88888.00 2023-07-13 13:55:02.000 194 21622.45 298.20 42654.61 88888.00 2023-07-13 13:55:03.000 194 21622.44 298.19 42654.52 88888.00 2023-07-13 13:55:04.000 194 21622.41 298.21 42654.47 88888.00 2023-07-13 13:55:05.000 194 21622.40 298.25 42654.53 47808.81 2023-07-13 13:55:06.000 194 21622.40 298.28 42654.61 88888.00 2023-07-13 13:55:07.000 194 21622.37 298.28 42654.62 88888.00 2023-07-13 13:55:08.000 194 21622.35 298.24 42654.57 88888.00 2023-07-13 13:55:09.000 194 21622.34 298.16 42654.52 88888.00 2023-07-13 13:55:10.000 194 21622.35 298.12 42654.48 47808.91 2023-07-13 13:55:11.000 194 21622.35 298.13 42654.49 88888.00 2023-07-13 13:55:12.000 194 21622.31 298.15 42654.53 88888.00 2023-07-13 13:55:13.000 194 21622.28 298.16 42654.55 88888.00 2023-07-13 13:55:14.000 194 21622.30 298.18 42654.54 88888.00 2023-07-13 13:55:15.000 194 21622.35 298.20 42654.57 47808.85 2023-07-13 13:55:16.000 194 21622.38 298.23 42654.62 88888.00 2023-07-13 13:55:17.000 194 21622.40 298.24 42654.65 88888.00 2023-07-13 13:55:18.000 194 21622.40 298.23 42654.66 88888.00 2023-07-13 13:55:19.000 194 21622.39 298.20 42654.62 88888.00 2023-07-13 13:55:20.000 194 21622.35 298.15 42654.54 47808.97 2023-07-13 13:55:21.000 194 21622.33 298.08 42654.46 88888.00 2023-07-13 13:55:22.000 194 21622.35 298.02 42654.44 88888.00 2023-07-13 13:55:23.000 194 21622.40 297.99 42654.48 88888.00 2023-07-13 13:55:24.000 194 21622.44 298.02 42654.54 88888.00 2023-07-13 13:55:25.000 194 21622.45 298.06 42654.56 47809.00 2023-07-13 13:55:26.000 194 21622.45 298.06 42654.55 88888.00 2023-07-13 13:55:27.000 194 21622.47 298.00 42654.55 88888.00 2023-07-13 13:55:28.000 194 21622.44 297.93 42654.54 88888.00 2023-07-13 13:55:29.000 194 21622.38 297.90 42654.51 88888.00 2023-07-13 13:55:30.000 194 21622.34 297.94 42654.53 47808.85 2023-07-13 13:55:31.000 194 21622.36 298.02 42654.59 88888.00 2023-07-13 13:55:32.000 194 21622.40 298.05 42654.64 88888.00 2023-07-13 13:55:33.000 194 21622.43 298.00 42654.66 88888.00 2023-07-13 13:55:34.000 194 21622.47 297.96 42654.65 88888.00 2023-07-13 13:55:35.000 194 21622.51 297.97 42654.62 99999.00 2023-07-13 13:55:36.000 194 21622.52 297.97 42654.59 99999.00 2023-07-13 13:55:37.000 194 21622.52 297.96 42654.60 99999.00 2023-07-13 13:55:38.000 194 21622.52 298.00 42654.65 99999.00 2023-07-13 13:55:39.000 194 21622.50 298.06 42654.67 99999.00 2023-07-13 13:55:40.000 194 21622.51 298.05 42654.66 99999.00 2023-07-13 13:55:41.000 194 21622.50 298.04 42654.63 99999.00 2023-07-13 13:55:42.000 194 21622.48 298.06 42654.61 99999.00 2023-07-13 13:55:43.000 194 21622.44 298.07 42654.59 99999.00 2023-07-13 13:55:44.000 194 21622.41 298.05 42654.55 99999.00 2023-07-13 13:55:45.000 194 21622.40 298.03 42654.53 47808.92 2023-07-13 13:55:46.000 194 21622.43 298.00 42654.55 88888.00 2023-07-13 13:55:47.000 194 21622.42 297.95 42654.59 88888.00 2023-07-13 13:55:48.000 194 21622.38 297.94 42654.64 88888.00 2023-07-13 13:55:49.000 194 21622.36 297.97 42654.68 88888.00 2023-07-13 13:55:50.000 194 21622.37 297.94 42654.66 99999.00 2023-07-13 13:55:51.000 194 21622.41 297.86 42654.63 99999.00 2023-07-13 13:55:52.000 194 21622.45 297.80 42654.61 99999.00 2023-07-13 13:55:53.000 194 21622.44 297.81 42654.60 99999.00 2023-07-13 13:55:54.000 194 21622.42 297.85 42654.57 99999.00 2023-07-13 13:55:55.000 194 21622.43 297.86 42654.52 47808.94 2023-07-13 13:55:56.000 194 21622.46 297.87 42654.51 88888.00 2023-07-13 13:55:57.000 194 21622.48 297.90 42654.54 88888.00 2023-07-13 13:55:58.000 194 21622.49 297.92 42654.59 88888.00 2023-07-13 13:55:59.000 194 21622.52 297.91 42654.61 88888.00 2023-07-13 13:56:00.000 194 21622.53 297.87 42654.61 99999.00 2023-07-13 13:56:01.000 194 21622.52 297.84 42654.61 99999.00 2023-07-13 13:56:02.000 194 21622.53 297.82 42654.61 99999.00 2023-07-13 13:56:03.000 194 21622.56 297.83 42654.62 99999.00 2023-07-13 13:56:04.000 194 21622.56 297.88 42654.66 99999.00 2023-07-13 13:56:05.000 194 21622.52 297.91 42654.68 47808.98 2023-07-13 13:56:06.000 194 21622.51 297.85 42654.65 88888.00 2023-07-13 13:56:07.000 194 21622.56 297.81 42654.60 88888.00 2023-07-13 13:56:08.000 194 21622.58 297.79 42654.56 88888.00 2023-07-13 13:56:09.000 194 21622.55 297.74 42654.52 88888.00 2023-07-13 13:56:10.000 194 21622.53 297.72 42654.50 47808.98 2023-07-13 13:56:11.000 194 21622.57 297.78 42654.51 88888.00 2023-07-13 13:56:12.000 194 21622.62 297.84 42654.55 88888.00 2023-07-13 13:56:13.000 194 21622.64 297.81 42654.57 88888.00 2023-07-13 13:56:14.000 194 21622.63 297.78 42654.60 88888.00 2023-07-13 13:56:15.000 194 21622.61 297.75 42654.64 99999.00 2023-07-13 13:56:16.000 194 21622.56 297.71 42654.65 99999.00 2023-07-13 13:56:17.000 194 21622.50 297.64 42654.62 99999.00 2023-07-13 13:56:18.000 194 21622.47 297.58 42654.60 99999.00 2023-07-13 13:56:19.000 194 21622.48 297.56 42654.60 99999.00 2023-07-13 13:56:20.000 194 21622.49 297.57 42654.59 47808.94 2023-07-13 13:56:21.000 194 21622.49 297.61 42654.59 88888.00 2023-07-13 13:56:22.000 194 21622.47 297.72 42654.62 88888.00 2023-07-13 13:56:23.000 194 21622.46 297.78 42654.66 88888.00 2023-07-13 13:56:24.000 194 21622.48 297.75 42654.67 88888.00 2023-07-13 13:56:25.000 194 21622.50 297.70 42654.64 47808.86 2023-07-13 13:56:26.000 194 21622.49 297.66 42654.62 88888.00 2023-07-13 13:56:27.000 194 21622.50 297.64 42654.62 88888.00 2023-07-13 13:56:28.000 194 21622.56 297.63 42654.62 88888.00 2023-07-13 13:56:29.000 194 21622.60 297.63 42654.61 88888.00 2023-07-13 13:56:30.000 194 21622.61 297.64 42654.59 99999.00 2023-07-13 13:56:31.000 194 21622.64 297.64 42654.61 99999.00 2023-07-13 13:56:32.000 194 21622.65 297.64 42654.63 99999.00 2023-07-13 13:56:33.000 194 21622.60 297.62 42654.62 99999.00 2023-07-13 13:56:34.000 194 21622.61 297.61 42654.61 99999.00 2023-07-13 13:56:35.000 194 21622.68 297.63 42654.62 47808.87 2023-07-13 13:56:36.000 194 21622.72 297.67 42654.63 88888.00 2023-07-13 13:56:37.000 194 21622.72 297.67 42654.61 88888.00 2023-07-13 13:56:38.000 194 21622.72 297.69 42654.57 88888.00 2023-07-13 13:56:39.000 194 21622.72 297.73 42654.59 88888.00 2023-07-13 13:56:40.000 194 21622.71 297.72 42654.65 99999.00 2023-07-13 13:56:41.000 194 21622.74 297.65 42654.68 99999.00 2023-07-13 13:56:42.000 194 21622.78 297.59 42654.62 99999.00 2023-07-13 13:56:43.000 194 21622.75 297.55 42654.54 99999.00 2023-07-13 13:56:44.000 194 21622.68 297.52 42654.50 99999.00 2023-07-13 13:56:45.000 194 21622.65 297.51 42654.52 47809.04 2023-07-13 13:56:46.000 194 21622.67 297.53 42654.54 88888.00 2023-07-13 13:56:47.000 194 21622.65 297.56 42654.55 88888.00 2023-07-13 13:56:48.000 194 21622.59 297.59 42654.55 88888.00 2023-07-13 13:56:49.000 194 21622.53 297.63 42654.56 88888.00 2023-07-13 13:56:50.000 194 21622.50 297.60 42654.56 47808.88 2023-07-13 13:56:51.000 194 21622.50 297.50 42654.51 88888.00 2023-07-13 13:56:52.000 194 21622.52 297.40 42654.41 88888.00 2023-07-13 13:56:53.000 194 21622.53 297.39 42654.37 88888.00 2023-07-13 13:56:54.000 194 21622.52 297.44 42654.43 88888.00 2023-07-13 13:56:55.000 194 21622.51 297.49 42654.51 47808.87 2023-07-13 13:56:56.000 194 21622.53 297.53 42654.53 88888.00 2023-07-13 13:56:57.000 194 21622.56 297.56 42654.56 88888.00 2023-07-13 13:56:58.000 194 21622.59 297.60 42654.61 88888.00 2023-07-13 13:56:59.000 194 21622.60 297.60 42654.60 88888.00 2023-07-13 13:57:00.000 194 21622.59 297.56 42654.52 99999.00 2023-07-13 13:57:01.000 194 21622.62 297.57 42654.49 99999.00 2023-07-13 13:57:02.000 194 21622.65 297.63 42654.50 99999.00 2023-07-13 13:57:03.000 194 21622.65 297.70 42654.52 99999.00 2023-07-13 13:57:04.000 194 21622.64 297.73 42654.56 99999.00 2023-07-13 13:57:05.000 194 21622.62 297.70 42654.60 47808.99 2023-07-13 13:57:06.000 194 21622.60 297.64 42654.63 88888.00 2023-07-13 13:57:07.000 194 21622.56 297.61 42654.65 88888.00 2023-07-13 13:57:08.000 194 21622.52 297.57 42654.61 88888.00 2023-07-13 13:57:09.000 194 21622.50 297.51 42654.54 88888.00 2023-07-13 13:57:10.000 194 21622.47 297.49 42654.54 47808.91 2023-07-13 13:57:11.000 194 21622.44 297.51 42654.62 88888.00 2023-07-13 13:57:12.000 194 21622.47 297.57 42654.73 88888.00 2023-07-13 13:57:13.000 194 21622.53 297.64 42654.79 88888.00 2023-07-13 13:57:14.000 194 21622.60 297.68 42654.77 88888.00 2023-07-13 13:57:15.000 194 21622.66 297.68 42654.69 47808.85 2023-07-13 13:57:16.000 194 21622.64 297.62 42654.63 88888.00 2023-07-13 13:57:17.000 194 21622.58 297.56 42654.56 88888.00 2023-07-13 13:57:18.000 194 21622.58 297.52 42654.54 88888.00 2023-07-13 13:57:19.000 194 21622.64 297.48 42654.57 88888.00 2023-07-13 13:57:20.000 194 21622.63 297.51 42654.59 99999.00 2023-07-13 13:57:21.000 194 21622.57 297.59 42654.58 99999.00 2023-07-13 13:57:22.000 194 21622.56 297.62 42654.61 99999.00 2023-07-13 13:57:23.000 194 21622.59 297.60 42654.66 99999.00 2023-07-13 13:57:24.000 194 21622.63 297.55 42654.69 99999.00 2023-07-13 13:57:25.000 194 21622.63 297.49 42654.66 47808.92 2023-07-13 13:57:26.000 194 21622.64 297.48 42654.64 88888.00 2023-07-13 13:57:27.000 194 21622.69 297.50 42654.66 88888.00 2023-07-13 13:57:28.000 194 21622.74 297.52 42654.66 88888.00 2023-07-13 13:57:29.000 194 21622.71 297.55 42654.69 88888.00 2023-07-13 13:57:30.000 194 21622.65 297.56 42654.75 99999.00 2023-07-13 13:57:31.000 194 21622.62 297.54 42654.79 99999.00 2023-07-13 13:57:32.000 194 21622.61 297.48 42654.74 99999.00 2023-07-13 13:57:33.000 194 21622.60 297.40 42654.65 99999.00 2023-07-13 13:57:34.000 194 21622.59 297.35 42654.63 99999.00 2023-07-13 13:57:35.000 194 21622.60 297.31 42654.68 99999.00 2023-07-13 13:57:36.000 194 21622.64 297.31 42654.73 99999.00 2023-07-13 13:57:37.000 194 21622.68 297.35 42654.79 99999.00 2023-07-13 13:57:38.000 194 21622.70 297.42 42654.79 99999.00 2023-07-13 13:57:39.000 194 21622.71 297.44 42654.72 99999.00 2023-07-13 13:57:40.000 194 21622.72 297.42 42654.66 47809.08 2023-07-13 13:57:41.000 194 21622.74 297.41 42654.62 88888.00 2023-07-13 13:57:42.000 194 21622.76 297.42 42654.62 88888.00 2023-07-13 13:57:43.000 194 21622.78 297.40 42654.66 88888.00 2023-07-13 13:57:44.000 194 21622.84 297.40 42654.70 88888.00 2023-07-13 13:57:45.000 194 21622.88 297.41 42654.75 47809.02 2023-07-13 13:57:46.000 194 21622.84 297.42 42654.80 88888.00 2023-07-13 13:57:47.000 194 21622.78 297.43 42654.82 88888.00 2023-07-13 13:57:48.000 194 21622.74 297.43 42654.82 88888.00 2023-07-13 13:57:49.000 194 21622.68 297.42 42654.78 88888.00 2023-07-13 13:57:50.000 194 21622.62 297.44 42654.72 99999.00 2023-07-13 13:57:51.000 194 21622.61 297.44 42654.69 99999.00 2023-07-13 13:57:52.000 194 21622.63 297.39 42654.67 99999.00 2023-07-13 13:57:53.000 194 21622.63 297.36 42654.64 99999.00 2023-07-13 13:57:54.000 194 21622.64 297.37 42654.64 99999.00 2023-07-13 13:57:55.000 194 21622.67 297.36 42654.66 47809.00 2023-07-13 13:57:56.000 194 21622.69 297.33 42654.66 88888.00 2023-07-13 13:57:57.000 194 21622.65 297.27 42654.60 88888.00 2023-07-13 13:57:58.000 194 21622.65 297.24 42654.56 88888.00 2023-07-13 13:57:59.000 194 21622.74 297.25 42654.60 88888.00 2023-07-13 13:58:00.000 194 21622.85 297.28 42654.67 47809.04 2023-07-13 13:58:01.000 194 21622.92 297.27 42654.69 88888.00 2023-07-13 13:58:02.000 194 21622.96 297.28 42654.70 88888.00 2023-07-13 13:58:03.000 194 21622.98 297.34 42654.73 88888.00 2023-07-13 13:58:04.000 194 21623.00 297.41 42654.75 88888.00 2023-07-13 13:58:05.000 194 21623.00 297.46 42654.73 47809.19 2023-07-13 13:58:06.000 194 21622.98 297.47 42654.69 88888.00 2023-07-13 13:58:07.000 194 21622.95 297.42 42654.68 88888.00 2023-07-13 13:58:08.000 194 21622.93 297.38 42654.67 88888.00 2023-07-13 13:58:09.000 194 21622.92 297.37 42654.67 88888.00 2023-07-13 13:58:10.000 194 21622.89 297.38 42654.68 99999.00 2023-07-13 13:58:11.000 194 21622.84 297.41 42654.68 99999.00 2023-07-13 13:58:12.000 194 21622.79 297.44 42654.66 99999.00 2023-07-13 13:58:13.000 194 21622.74 297.43 42654.66 99999.00 2023-07-13 13:58:14.000 194 21622.71 297.39 42654.66 99999.00 2023-07-13 13:58:15.000 194 21622.71 297.34 42654.62 47808.97 2023-07-13 13:58:16.000 194 21622.74 297.31 42654.59 88888.00 2023-07-13 13:58:17.000 194 21622.73 297.28 42654.60 88888.00 2023-07-13 13:58:18.000 194 21622.71 297.26 42654.62 88888.00 2023-07-13 13:58:19.000 194 21622.72 297.29 42654.65 88888.00 2023-07-13 13:58:20.000 194 21622.79 297.31 42654.68 47808.98 2023-07-13 13:58:21.000 194 21622.86 297.32 42654.69 88888.00 2023-07-13 13:58:22.000 194 21622.89 297.32 42654.66 88888.00 2023-07-13 13:58:23.000 194 21622.86 297.28 42654.61 88888.00 2023-07-13 13:58:24.000 194 21622.83 297.24 42654.57 88888.00 2023-07-13 13:58:25.000 194 21622.85 297.25 42654.59 47808.97 2023-07-13 13:58:26.000 194 21622.88 297.29 42654.62 88888.00 2023-07-13 13:58:27.000 194 21622.87 297.31 42654.66 88888.00 2023-07-13 13:58:28.000 194 21622.83 297.31 42654.69 88888.00 2023-07-13 13:58:29.000 194 21622.83 297.30 42654.70 88888.00 2023-07-13 13:58:30.000 194 21622.87 297.28 42654.67 47809.14 2023-07-13 13:58:31.000 194 21622.85 297.24 42654.62 88888.00 2023-07-13 13:58:32.000 194 21622.77 297.15 42654.57 88888.00 2023-07-13 13:58:33.000 194 21622.76 297.09 42654.58 88888.00 2023-07-13 13:58:34.000 194 21622.80 297.11 42654.64 88888.00 2023-07-13 13:58:35.000 194 21622.83 297.17 42654.69 47808.95 2023-07-13 13:58:36.000 194 21622.84 297.20 42654.69 88888.00 2023-07-13 13:58:37.000 194 21622.85 297.21 42654.68 88888.00 2023-07-13 13:58:38.000 194 21622.83 297.19 42654.66 88888.00 2023-07-13 13:58:39.000 194 21622.77 297.16 42654.60 88888.00 2023-07-13 13:58:40.000 194 21622.73 297.12 42654.59 47809.03 2023-07-13 13:58:41.000 194 21622.75 297.12 42654.64 88888.00 2023-07-13 13:58:42.000 194 21622.82 297.15 42654.68 88888.00 2023-07-13 13:58:43.000 194 21622.92 297.18 42654.69 88888.00 2023-07-13 13:58:44.000 194 21622.96 297.19 42654.68 88888.00 2023-07-13 13:58:45.000 194 21622.92 297.19 42654.65 47809.09 2023-07-13 13:58:46.000 194 21622.96 297.19 42654.63 88888.00 2023-07-13 13:58:47.000 194 21623.08 297.18 42654.61 88888.00 2023-07-13 13:58:48.000 194 21623.12 297.19 42654.56 88888.00 2023-07-13 13:58:49.000 194 21623.03 297.21 42654.55 88888.00 2023-07-13 13:58:50.000 194 21623.02 297.23 42654.59 47808.98 2023-07-13 13:58:51.000 194 21623.06 297.20 42654.59 88888.00 2023-07-13 13:58:52.000 194 21623.07 297.18 42654.59 88888.00 2023-07-13 13:58:53.000 194 21623.10 297.21 42654.63 88888.00 2023-07-13 13:58:54.000 194 21623.11 297.24 42654.65 88888.00 2023-07-13 13:58:55.000 194 21623.06 297.23 42654.62 99999.00 2023-07-13 13:58:56.000 194 21623.00 297.21 42654.63 99999.00 2023-07-13 13:58:57.000 194 21622.97 297.20 42654.67 99999.00 2023-07-13 13:58:58.000 194 21622.95 297.17 42654.68 99999.00 2023-07-13 13:58:59.000 194 21622.96 297.15 42654.67 99999.00 2023-07-13 13:59:00.000 194 21623.00 297.19 42654.68 99999.00 2023-07-13 13:59:01.000 194 21623.03 297.21 42654.71 99999.00 2023-07-13 13:59:02.000 194 21623.03 297.18 42654.68 99999.00 2023-07-13 13:59:03.000 194 21623.04 297.15 42654.64 99999.00 2023-07-13 13:59:04.000 194 21623.06 297.15 42654.62 99999.00 2023-07-13 13:59:05.000 194 21623.05 297.17 42654.61 99999.00 2023-07-13 13:59:06.000 194 21623.04 297.17 42654.59 99999.00 2023-07-13 13:59:07.000 194 21623.06 297.11 42654.57 99999.00 2023-07-13 13:59:08.000 194 21623.06 297.04 42654.58 99999.00 2023-07-13 13:59:09.000 194 21623.08 297.05 42654.62 99999.00 2023-07-13 13:59:10.000 194 21623.13 297.09 42654.67 47809.02 2023-07-13 13:59:11.000 194 21623.18 297.09 42654.65 88888.00 2023-07-13 13:59:12.000 194 21623.21 297.07 42654.59 88888.00 2023-07-13 13:59:13.000 194 21623.20 297.06 42654.59 88888.00 2023-07-13 13:59:14.000 194 21623.20 297.08 42654.59 88888.00 2023-07-13 13:59:15.000 194 21623.22 297.11 42654.56 47809.03 2023-07-13 13:59:16.000 194 21623.22 297.11 42654.55 88888.00 2023-07-13 13:59:17.000 194 21623.19 297.09 42654.56 88888.00 2023-07-13 13:59:18.000 194 21623.22 297.08 42654.57 88888.00 2023-07-13 13:59:19.000 194 21623.27 297.07 42654.59 88888.00 2023-07-13 13:59:20.000 194 21623.23 297.06 42654.59 47809.08 2023-07-13 13:59:21.000 194 21623.11 297.07 42654.59 88888.00 2023-07-13 13:59:22.000 194 21623.08 297.10 42654.62 88888.00 2023-07-13 13:59:23.000 194 21623.14 297.10 42654.65 88888.00 2023-07-13 13:59:24.000 194 21623.18 297.06 42654.67 88888.00 2023-07-13 13:59:25.000 194 21623.16 297.07 42654.70 47809.00 2023-07-13 13:59:26.000 194 21623.15 297.10 42654.77 88888.00 2023-07-13 13:59:27.000 194 21623.19 297.11 42654.80 88888.00 2023-07-13 13:59:28.000 194 21623.22 297.07 42654.79 88888.00 2023-07-13 13:59:29.000 194 21623.22 297.01 42654.72 88888.00 2023-07-13 13:59:30.000 194 21623.23 297.00 42654.66 47809.13 2023-07-13 13:59:31.000 194 21623.29 297.04 42654.68 88888.00 2023-07-13 13:59:32.000 194 21623.32 297.05 42654.73 88888.00 2023-07-13 13:59:33.000 194 21623.31 297.01 42654.74 88888.00 2023-07-13 13:59:34.000 194 21623.29 296.99 42654.72 88888.00 2023-07-13 13:59:35.000 194 21623.30 297.00 42654.71 47809.12 2023-07-13 13:59:36.000 194 21623.26 296.97 42654.67 88888.00 2023-07-13 13:59:37.000 194 21623.20 296.94 42654.62 88888.00 2023-07-13 13:59:38.000 194 21623.16 296.96 42654.61 88888.00 2023-07-13 13:59:39.000 194 21623.14 296.97 42654.64 88888.00 2023-07-13 13:59:40.000 194 21623.17 296.96 42654.69 99999.00 2023-07-13 13:59:41.000 194 21623.20 296.91 42654.69 99999.00 2023-07-13 13:59:42.000 194 21623.18 296.86 42654.70 99999.00 2023-07-13 13:59:43.000 194 21623.18 296.87 42654.69 99999.00 2023-07-13 13:59:44.000 194 21623.22 296.87 42654.63 99999.00 2023-07-13 13:59:45.000 194 21623.24 296.88 42654.60 99999.00 2023-07-13 13:59:46.000 194 21623.22 296.90 42654.64 99999.00 2023-07-13 13:59:47.000 194 21623.21 296.93 42654.70 99999.00 2023-07-13 13:59:48.000 194 21623.22 296.95 42654.76 99999.00 2023-07-13 13:59:49.000 194 21623.22 296.99 42654.77 99999.00 2023-07-13 13:59:50.000 194 21623.17 297.02 42654.76 47809.09 2023-07-13 13:59:51.000 194 21623.10 297.01 42654.73 88888.00 2023-07-13 13:59:52.000 194 21623.08 297.01 42654.68 88888.00 2023-07-13 13:59:53.000 194 21623.16 297.00 42654.64 88888.00 2023-07-13 13:59:54.000 194 21623.24 296.97 42654.62 88888.00 2023-07-13 13:59:55.000 194 21623.24 296.94 42654.62 47809.13 2023-07-13 13:59:56.000 194 21623.24 296.91 42654.64 88888.00 2023-07-13 13:59:57.000 194 21623.31 296.90 42654.65 88888.00 2023-07-13 13:59:58.000 194 21623.41 296.89 42654.65 88888.00 2023-07-13 13:59:59.000 194 21623.47 296.88 42654.65 88888.00 2023-07-13 14:00:00.000 194 21623.51 296.89 42654.65 47809.16 2023-07-13 14:00:01.000 194 21623.53 296.96 42654.65 88888.00 2023-07-13 14:00:02.000 194 21623.48 297.01 42654.62 88888.00 2023-07-13 14:00:03.000 194 21623.38 296.98 42654.56 88888.00 2023-07-13 14:00:04.000 194 21623.38 296.98 42654.54 88888.00 2023-07-13 14:00:05.000 194 21623.44 297.00 42654.55 47809.17 2023-07-13 14:00:06.000 194 21623.45 296.97 42654.51 88888.00 2023-07-13 14:00:07.000 194 21623.43 296.91 42654.51 88888.00 2023-07-13 14:00:08.000 194 21623.42 296.89 42654.57 88888.00 2023-07-13 14:00:09.000 194 21623.44 296.85 42654.60 88888.00 2023-07-13 14:00:10.000 194 21623.46 296.82 42654.57 47809.28 2023-07-13 14:00:11.000 194 21623.45 296.82 42654.55 88888.00 2023-07-13 14:00:12.000 194 21623.47 296.82 42654.61 88888.00 2023-07-13 14:00:13.000 194 21623.52 296.83 42654.69 88888.00 2023-07-13 14:00:14.000 194 21623.50 296.83 42654.69 88888.00 2023-07-13 14:00:15.000 194 21623.46 296.80 42654.65 47809.04 2023-07-13 14:00:16.000 194 21623.44 296.77 42654.62 88888.00 2023-07-13 14:00:17.000 194 21623.41 296.77 42654.61 88888.00 2023-07-13 14:00:18.000 194 21623.40 296.81 42654.59 88888.00 2023-07-13 14:00:19.000 194 21623.47 296.84 42654.57 88888.00 2023-07-13 14:00:20.000 194 21623.57 296.86 42654.55 99999.00 2023-07-13 14:00:21.000 194 21623.62 296.85 42654.50 99999.00 2023-07-13 14:00:22.000 194 21623.62 296.79 42654.48 99999.00 2023-07-13 14:00:23.000 194 21623.63 296.74 42654.48 99999.00 2023-07-13 14:00:24.000 194 21623.64 296.75 42654.47 99999.00 2023-07-13 14:00:25.000 194 21623.64 296.71 42654.45 47809.06 2023-07-13 14:00:26.000 194 21623.68 296.66 42654.43 88888.00 2023-07-13 14:00:27.000 194 21623.77 296.64 42654.43 88888.00 2023-07-13 14:00:28.000 194 21623.82 296.66 42654.46 88888.00 2023-07-13 14:00:29.000 194 21623.85 296.68 42654.46 88888.00 2023-07-13 14:00:30.000 194 21623.88 296.69 42654.43 99999.00 2023-07-13 14:00:31.000 194 21623.92 296.65 42654.41 99999.00 2023-07-13 14:00:32.000 194 21623.97 296.62 42654.42 99999.00 2023-07-13 14:00:33.000 194 21623.97 296.64 42654.42 99999.00 2023-07-13 14:00:34.000 194 21623.91 296.68 42654.41 99999.00 2023-07-13 14:00:35.000 194 21623.87 296.69 42654.44 99999.00 2023-07-13 14:00:36.000 194 21623.85 296.68 42654.44 99999.00 2023-07-13 14:00:37.000 194 21623.81 296.67 42654.44 99999.00 2023-07-13 14:00:38.000 194 21623.77 296.69 42654.47 99999.00 2023-07-13 14:00:39.000 194 21623.76 296.72 42654.47 99999.00 2023-07-13 14:00:40.000 194 21623.77 296.73 42654.48 99999.00 2023-07-13 14:00:41.000 194 21623.78 296.75 42654.51 99999.00 2023-07-13 14:00:42.000 194 21623.78 296.78 42654.52 99999.00 2023-07-13 14:00:43.000 194 21623.78 296.78 42654.50 99999.00 2023-07-13 14:00:44.000 194 21623.77 296.78 42654.50 99999.00 2023-07-13 14:00:45.000 194 21623.77 296.85 42654.54 47809.04 2023-07-13 14:00:46.000 194 21623.76 296.86 42654.53 88888.00 2023-07-13 14:00:47.000 194 21623.71 296.77 42654.45 88888.00 2023-07-13 14:00:48.000 194 21623.66 296.70 42654.40 88888.00 2023-07-13 14:00:49.000 194 21623.64 296.70 42654.43 88888.00 2023-07-13 14:00:50.000 194 21623.67 296.73 42654.49 47809.17 2023-07-13 14:00:51.000 194 21623.72 296.76 42654.53 88888.00 2023-07-13 14:00:52.000 194 21623.77 296.74 42654.51 88888.00 2023-07-13 14:00:53.000 194 21623.81 296.68 42654.46 88888.00 2023-07-13 14:00:54.000 194 21623.85 296.60 42654.45 88888.00 2023-07-13 14:00:55.000 194 21623.90 296.54 42654.47 47809.21 2023-07-13 14:00:56.000 194 21623.96 296.53 42654.48 88888.00 2023-07-13 14:00:57.000 194 21623.97 296.55 42654.49 88888.00 2023-07-13 14:00:58.000 194 21623.95 296.57 42654.48 88888.00 2023-07-13 14:00:59.000 194 21623.94 296.57 42654.48 88888.00 2023-07-13 14:01:00.000 194 21623.95 296.56 42654.50 47809.22 2023-07-13 14:01:01.000 194 21623.91 296.56 42654.50 88888.00 2023-07-13 14:01:02.000 194 21623.89 296.58 42654.49 88888.00 2023-07-13 14:01:03.000 194 21623.92 296.60 42654.53 88888.00 2023-07-13 14:01:04.000 194 21623.89 296.57 42654.54 88888.00 2023-07-13 14:01:05.000 194 21623.81 296.52 42654.52 99999.00 2023-07-13 14:01:06.000 194 21623.74 296.52 42654.54 99999.00 2023-07-13 14:01:07.000 194 21623.74 296.55 42654.59 99999.00 2023-07-13 14:01:08.000 194 21623.76 296.60 42654.62 99999.00 2023-07-13 14:01:09.000 194 21623.80 296.66 42654.62 99999.00 2023-07-13 14:01:10.000 194 21623.82 296.69 42654.61 47809.27 2023-07-13 14:01:11.000 194 21623.82 296.66 42654.60 88888.00 2023-07-13 14:01:12.000 194 21623.85 296.63 42654.57 88888.00 2023-07-13 14:01:13.000 194 21623.89 296.64 42654.55 88888.00 2023-07-13 14:01:14.000 194 21623.88 296.67 42654.51 88888.00 2023-07-13 14:01:15.000 194 21623.86 296.67 42654.49 99999.00 2023-07-13 14:01:16.000 194 21623.87 296.65 42654.57 99999.00 2023-07-13 14:01:17.000 194 21623.86 296.64 42654.63 99999.00 2023-07-13 14:01:18.000 194 21623.84 296.64 42654.56 99999.00 2023-07-13 14:01:19.000 194 21623.86 296.65 42654.50 99999.00 2023-07-13 14:01:20.000 194 21623.91 296.63 42654.56 47809.17 2023-07-13 14:01:21.000 194 21623.94 296.58 42654.62 88888.00 2023-07-13 14:01:22.000 194 21623.94 296.52 42654.59 88888.00 2023-07-13 14:01:23.000 194 21623.95 296.51 42654.54 88888.00 2023-07-13 14:01:24.000 194 21623.98 296.54 42654.55 88888.00 2023-07-13 14:01:25.000 194 21623.99 296.56 42654.59 47809.23 2023-07-13 14:01:26.000 194 21623.98 296.53 42654.60 88888.00 2023-07-13 14:01:27.000 194 21623.98 296.50 42654.57 88888.00 2023-07-13 14:01:28.000 194 21623.95 296.50 42654.51 88888.00 2023-07-13 14:01:29.000 194 21623.91 296.49 42654.43 88888.00 2023-07-13 14:01:30.000 194 21623.94 296.50 42654.43 47809.30 2023-07-13 14:01:31.000 194 21624.00 296.55 42654.50 88888.00 2023-07-13 14:01:32.000 194 21624.02 296.58 42654.53 88888.00 2023-07-13 14:01:33.000 194 21624.01 296.56 42654.50 88888.00 2023-07-13 14:01:34.000 194 21623.99 296.53 42654.47 88888.00 2023-07-13 14:01:35.000 194 21623.96 296.53 42654.46 47809.29 2023-07-13 14:01:36.000 194 21623.94 296.56 42654.47 88888.00 2023-07-13 14:01:37.000 194 21623.96 296.59 42654.48 88888.00 2023-07-13 14:01:38.000 194 21623.97 296.59 42654.41 88888.00 2023-07-13 14:01:39.000 194 21623.95 296.56 42654.32 88888.00 2023-07-13 14:01:40.000 194 21623.98 296.55 42654.32 47809.34 2023-07-13 14:01:41.000 194 21624.05 296.58 42654.40 88888.00 2023-07-13 14:01:42.000 194 21624.05 296.60 42654.40 88888.00 2023-07-13 14:01:43.000 194 21623.97 296.56 42654.31 88888.00 2023-07-13 14:01:44.000 194 21623.90 296.48 42654.24 88888.00 2023-07-13 14:01:45.000 194 21623.90 296.40 42654.24 47809.08 2023-07-13 14:01:46.000 194 21623.92 296.39 42654.30 88888.00 2023-07-13 14:01:47.000 194 21623.93 296.39 42654.33 88888.00 2023-07-13 14:01:48.000 194 21623.90 296.35 42654.31 88888.00 2023-07-13 14:01:49.000 194 21623.88 296.32 42654.32 88888.00 2023-07-13 14:01:50.000 194 21623.91 296.33 42654.38 47809.30 2023-07-13 14:01:51.000 194 21623.98 296.33 42654.41 88888.00 2023-07-13 14:01:52.000 194 21624.06 296.34 42654.44 88888.00 2023-07-13 14:01:53.000 194 21624.12 296.34 42654.44 88888.00 2023-07-13 14:01:54.000 194 21624.14 296.34 42654.39 88888.00 2023-07-13 14:01:55.000 194 21624.13 296.36 42654.37 99999.00 2023-07-13 14:01:56.000 194 21624.10 296.37 42654.39 99999.00 2023-07-13 14:01:57.000 194 21624.07 296.35 42654.45 99999.00 2023-07-13 14:01:58.000 194 21624.07 296.37 42654.46 99999.00 2023-07-13 14:01:59.000 194 21624.08 296.37 42654.40 99999.00 2023-07-13 14:02:00.000 194 21624.08 296.35 42654.35 99999.00 2023-07-13 14:02:01.000 194 21624.07 296.35 42654.34 99999.00 2023-07-13 14:02:02.000 194 21624.05 296.38 42654.33 99999.00 2023-07-13 14:02:03.000 194 21624.04 296.42 42654.31 99999.00 2023-07-13 14:02:04.000 194 21624.08 296.44 42654.31 99999.00 2023-07-13 14:02:05.000 194 21624.11 296.42 42654.32 47809.26 2023-07-13 14:02:06.000 194 21624.06 296.41 42654.37 88888.00 2023-07-13 14:02:07.000 194 21623.96 296.43 42654.39 88888.00 2023-07-13 14:02:08.000 194 21623.89 296.43 42654.40 88888.00 2023-07-13 14:02:09.000 194 21623.91 296.41 42654.39 88888.00 2023-07-13 14:02:10.000 194 21623.99 296.37 42654.39 47809.25 2023-07-13 14:02:11.000 194 21624.07 296.35 42654.41 88888.00 2023-07-13 14:02:12.000 194 21624.10 296.34 42654.39 88888.00 2023-07-13 14:02:13.000 194 21624.12 296.29 42654.37 88888.00 2023-07-13 14:02:14.000 194 21624.15 296.24 42654.39 88888.00 2023-07-13 14:02:15.000 194 21624.12 296.21 42654.41 47809.19 2023-07-13 14:02:16.000 194 21624.10 296.21 42654.38 88888.00 2023-07-13 14:02:17.000 194 21624.11 296.21 42654.36 88888.00 2023-07-13 14:02:18.000 194 21624.14 296.22 42654.34 88888.00 2023-07-13 14:02:19.000 194 21624.14 296.23 42654.30 88888.00 2023-07-13 14:02:20.000 194 21624.15 296.25 42654.28 47809.34 2023-07-13 14:02:21.000 194 21624.21 296.25 42654.28 88888.00 2023-07-13 14:02:22.000 194 21624.23 296.25 42654.29 88888.00 2023-07-13 14:02:23.000 194 21624.20 296.28 42654.31 88888.00 2023-07-13 14:02:24.000 194 21624.18 296.28 42654.31 88888.00 2023-07-13 14:02:25.000 194 21624.17 296.23 42654.33 47809.32 2023-07-13 14:02:26.000 194 21624.13 296.19 42654.37 88888.00 2023-07-13 14:02:27.000 194 21624.08 296.17 42654.41 88888.00 2023-07-13 14:02:28.000 194 21624.05 296.16 42654.44 88888.00 2023-07-13 14:02:29.000 194 21624.05 296.16 42654.43 88888.00 2023-07-13 14:02:30.000 194 21624.03 296.18 42654.38 47809.19 2023-07-13 14:02:31.000 194 21624.02 296.20 42654.35 88888.00 2023-07-13 14:02:32.000 194 21624.00 296.21 42654.33 88888.00 2023-07-13 14:02:33.000 194 21623.99 296.21 42654.30 88888.00 2023-07-13 14:02:34.000 194 21624.01 296.20 42654.29 88888.00 2023-07-13 14:02:35.000 194 21624.03 296.17 42654.31 47809.32 2023-07-13 14:02:36.000 194 21624.05 296.15 42654.34 88888.00 2023-07-13 14:02:37.000 194 21624.08 296.13 42654.34 88888.00 2023-07-13 14:02:38.000 194 21624.13 296.08 42654.32 88888.00 2023-07-13 14:02:39.000 194 21624.18 296.05 42654.33 88888.00 2023-07-13 14:02:40.000 194 21624.22 296.07 42654.35 99999.00 2023-07-13 14:02:41.000 194 21624.25 296.09 42654.36 99999.00 2023-07-13 14:02:42.000 194 21624.28 296.10 42654.36 99999.00 2023-07-13 14:02:43.000 194 21624.29 296.09 42654.31 99999.00 2023-07-13 14:02:44.000 194 21624.33 296.06 42654.28 99999.00 2023-07-13 14:02:45.000 194 21624.39 296.03 42654.28 99999.00 2023-07-13 14:02:46.000 194 21624.40 296.03 42654.29 99999.00 2023-07-13 14:02:47.000 194 21624.38 296.03 42654.33 99999.00 2023-07-13 14:02:48.000 194 21624.35 295.99 42654.36 99999.00 2023-07-13 14:02:49.000 194 21624.31 295.93 42654.33 99999.00 2023-07-13 14:02:50.000 194 21624.27 295.91 42654.29 47809.24 2023-07-13 14:02:51.000 194 21624.28 295.90 42654.29 88888.00 2023-07-13 14:02:52.000 194 21624.29 295.88 42654.33 88888.00 2023-07-13 14:02:53.000 194 21624.26 295.89 42654.33 88888.00 2023-07-13 14:02:54.000 194 21624.23 295.94 42654.28 88888.00 2023-07-13 14:02:55.000 194 21624.22 295.98 42654.21 99999.00 2023-07-13 14:02:56.000 194 21624.22 295.94 42654.18 99999.00 2023-07-13 14:02:57.000 194 21624.21 295.89 42654.18 99999.00 2023-07-13 14:02:58.000 194 21624.21 295.90 42654.21 99999.00 2023-07-13 14:02:59.000 194 21624.26 295.95 42654.22 99999.00 2023-07-13 14:03:00.000 194 21624.27 295.94 42654.24 47809.33 2023-07-13 14:03:01.000 194 21624.22 295.86 42654.27 88888.00 2023-07-13 14:03:02.000 194 21624.19 295.80 42654.22 88888.00 2023-07-13 14:03:03.000 194 21624.23 295.81 42654.19 88888.00 2023-07-13 14:03:04.000 194 21624.27 295.81 42654.21 88888.00 2023-07-13 14:03:05.000 194 21624.29 295.80 42654.23 47809.26 2023-07-13 14:03:06.000 194 21624.31 295.83 42654.23 88888.00 2023-07-13 14:03:07.000 194 21624.34 295.87 42654.27 88888.00 2023-07-13 14:03:08.000 194 21624.35 295.92 42654.31 88888.00 2023-07-13 14:03:09.000 194 21624.35 295.98 42654.34 88888.00 2023-07-13 14:03:10.000 194 21624.36 295.97 42654.32 99999.00 2023-07-13 14:03:11.000 194 21624.40 295.92 42654.26 99999.00 2023-07-13 14:03:12.000 194 21624.42 295.87 42654.27 99999.00 2023-07-13 14:03:13.000 194 21624.39 295.89 42654.32 99999.00 2023-07-13 14:03:14.000 194 21624.34 295.90 42654.37 99999.00 2023-07-13 14:03:15.000 194 21624.32 295.88 42654.40 47809.26 2023-07-13 14:03:16.000 194 21624.28 295.84 42654.37 88888.00 2023-07-13 14:03:17.000 194 21624.26 295.79 42654.31 88888.00 2023-07-13 14:03:18.000 194 21624.31 295.77 42654.30 88888.00 2023-07-13 14:03:19.000 194 21624.38 295.77 42654.30 88888.00 2023-07-13 14:03:20.000 194 21624.38 295.80 42654.29 47809.41 2023-07-13 14:03:21.000 194 21624.35 295.84 42654.31 88888.00 2023-07-13 14:03:22.000 194 21624.36 295.85 42654.32 88888.00 2023-07-13 14:03:23.000 194 21624.41 295.87 42654.32 88888.00 2023-07-13 14:03:24.000 194 21624.43 295.88 42654.32 88888.00 2023-07-13 14:03:25.000 194 21624.40 295.84 42654.31 47809.34 2023-07-13 14:03:26.000 194 21624.36 295.78 42654.30 88888.00 2023-07-13 14:03:27.000 194 21624.37 295.76 42654.30 88888.00 2023-07-13 14:03:28.000 194 21624.43 295.80 42654.32 88888.00 2023-07-13 14:03:29.000 194 21624.47 295.83 42654.34 88888.00 2023-07-13 14:03:30.000 194 21624.44 295.78 42654.33 47809.29 2023-07-13 14:03:31.000 194 21624.44 295.70 42654.34 88888.00 2023-07-13 14:03:32.000 194 21624.48 295.71 42654.34 88888.00 2023-07-13 14:03:33.000 194 21624.51 295.76 42654.32 88888.00 2023-07-13 14:03:34.000 194 21624.50 295.78 42654.31 88888.00 2023-07-13 14:03:35.000 194 21624.47 295.75 42654.29 99999.00 2023-07-13 14:03:36.000 194 21624.46 295.72 42654.22 99999.00 2023-07-13 14:03:37.000 194 21624.47 295.73 42654.19 99999.00 2023-07-13 14:03:38.000 194 21624.47 295.77 42654.21 99999.00 2023-07-13 14:03:39.000 194 21624.46 295.79 42654.23 99999.00 2023-07-13 14:03:40.000 194 21624.47 295.81 42654.23 47809.39 2023-07-13 14:03:41.000 194 21624.48 295.86 42654.26 88888.00 2023-07-13 14:03:42.000 194 21624.49 295.86 42654.29 88888.00 2023-07-13 14:03:43.000 194 21624.46 295.79 42654.29 88888.00 2023-07-13 14:03:44.000 194 21624.40 295.71 42654.29 88888.00 2023-07-13 14:03:45.000 194 21624.41 295.67 42654.28 47809.50 2023-07-13 14:03:46.000 194 21624.45 295.66 42654.25 88888.00 2023-07-13 14:03:47.000 194 21624.45 295.69 42654.22 88888.00 2023-07-13 14:03:48.000 194 21624.47 295.72 42654.25 88888.00 2023-07-13 14:03:49.000 194 21624.49 295.71 42654.28 88888.00 2023-07-13 14:03:50.000 194 21624.47 295.66 42654.31 47809.42 2023-07-13 14:03:51.000 194 21624.44 295.65 42654.37 88888.00 2023-07-13 14:03:52.000 194 21624.45 295.65 42654.39 88888.00 2023-07-13 14:03:53.000 194 21624.47 295.63 42654.36 88888.00 2023-07-13 14:03:54.000 194 21624.48 295.63 42654.33 88888.00 2023-07-13 14:03:55.000 194 21624.50 295.64 42654.31 99999.00 2023-07-13 14:03:56.000 194 21624.51 295.64 42654.29 99999.00 2023-07-13 14:03:57.000 194 21624.53 295.63 42654.29 99999.00 2023-07-13 14:03:58.000 194 21624.57 295.64 42654.29 99999.00 2023-07-13 14:03:59.000 194 21624.63 295.65 42654.31 99999.00 2023-07-13 14:04:00.000 194 21624.62 295.60 42654.32 47809.34 2023-07-13 14:04:01.000 194 21624.57 295.57 42654.32 88888.00 2023-07-13 14:04:02.000 194 21624.54 295.60 42654.31 88888.00 2023-07-13 14:04:03.000 194 21624.55 295.62 42654.30 88888.00 2023-07-13 14:04:04.000 194 21624.62 295.62 42654.34 88888.00 2023-07-13 14:04:05.000 194 21624.71 295.64 42654.37 47809.47 2023-07-13 14:04:06.000 194 21624.76 295.65 42654.36 88888.00 2023-07-13 14:04:07.000 194 21624.77 295.61 42654.33 88888.00 2023-07-13 14:04:08.000 194 21624.73 295.56 42654.33 88888.00 2023-07-13 14:04:09.000 194 21624.68 295.53 42654.33 88888.00 2023-07-13 14:04:10.000 194 21624.65 295.51 42654.35 47809.46 2023-07-13 14:04:11.000 194 21624.64 295.50 42654.36 88888.00 2023-07-13 14:04:12.000 194 21624.61 295.54 42654.36 88888.00 2023-07-13 14:04:13.000 194 21624.61 295.58 42654.37 88888.00 2023-07-13 14:04:14.000 194 21624.68 295.58 42654.34 88888.00 2023-07-13 14:04:15.000 194 21624.71 295.54 42654.29 47809.43 2023-07-13 14:04:16.000 194 21624.67 295.48 42654.25 88888.00 2023-07-13 14:04:17.000 194 21624.65 295.44 42654.28 88888.00 2023-07-13 14:04:18.000 194 21624.66 295.42 42654.32 88888.00 2023-07-13 14:04:19.000 194 21624.63 295.43 42654.32 88888.00 2023-07-13 14:04:20.000 194 21624.64 295.44 42654.29 47809.42 2023-07-13 14:04:21.000 194 21624.71 295.47 42654.29 88888.00 2023-07-13 14:04:22.000 194 21624.78 295.50 42654.30 88888.00 2023-07-13 14:04:23.000 194 21624.80 295.51 42654.24 88888.00 2023-07-13 14:04:24.000 194 21624.82 295.51 42654.19 88888.00 2023-07-13 14:04:25.000 194 21624.87 295.48 42654.18 99999.00 2023-07-13 14:04:26.000 194 21624.90 295.42 42654.15 99999.00 2023-07-13 14:04:27.000 194 21624.89 295.35 42654.12 99999.00 2023-07-13 14:04:28.000 194 21624.92 295.29 42654.11 99999.00 2023-07-13 14:04:29.000 194 21624.97 295.28 42654.11 99999.00 2023-07-13 14:04:30.000 194 21625.00 295.32 42654.15 99999.00 2023-07-13 14:04:31.000 194 21625.05 295.38 42654.20 99999.00 2023-07-13 14:04:32.000 194 21625.07 295.41 42654.20 99999.00 2023-07-13 14:04:33.000 194 21625.05 295.43 42654.18 99999.00 2023-07-13 14:04:34.000 194 21625.02 295.47 42654.16 99999.00 2023-07-13 14:04:35.000 194 21625.01 295.47 42654.16 47809.61 2023-07-13 14:04:36.000 194 21625.00 295.42 42654.18 88888.00 2023-07-13 14:04:37.000 194 21624.99 295.42 42654.19 88888.00 2023-07-13 14:04:38.000 194 21624.97 295.51 42654.20 88888.00 2023-07-13 14:04:39.000 194 21624.94 295.60 42654.19 88888.00 2023-07-13 14:04:40.000 194 21624.93 295.59 42654.18 47809.40 2023-07-13 14:04:41.000 194 21624.89 295.54 42654.16 88888.00 2023-07-13 14:04:42.000 194 21624.83 295.54 42654.13 88888.00 2023-07-13 14:04:43.000 194 21624.82 295.57 42654.11 88888.00 2023-07-13 14:04:44.000 194 21624.85 295.56 42654.11 88888.00 2023-07-13 14:04:45.000 194 21624.86 295.52 42654.11 47809.53 2023-07-13 14:04:46.000 194 21624.90 295.47 42654.10 88888.00 2023-07-13 14:04:47.000 194 21624.97 295.50 42654.11 88888.00 2023-07-13 14:04:48.000 194 21625.00 295.55 42654.11 88888.00 2023-07-13 14:04:49.000 194 21625.03 295.53 42654.12 88888.00 2023-07-13 14:04:50.000 194 21625.09 295.48 42654.18 47809.58 2023-07-13 14:04:51.000 194 21625.15 295.45 42654.21 88888.00 2023-07-13 14:04:52.000 194 21625.15 295.44 42654.14 88888.00 2023-07-13 14:04:53.000 194 21625.16 295.48 42654.07 88888.00 2023-07-13 14:04:54.000 194 21625.20 295.52 42654.09 88888.00 2023-07-13 14:04:55.000 194 21625.24 295.53 42654.15 47809.54 2023-07-13 14:04:56.000 194 21625.25 295.50 42654.19 88888.00 2023-07-13 14:04:57.000 194 21625.25 295.45 42654.20 88888.00 2023-07-13 14:04:58.000 194 21625.26 295.40 42654.19 88888.00 2023-07-13 14:04:59.000 194 21625.28 295.35 42654.14 88888.00 2023-07-13 14:05:00.000 194 21625.25 295.35 42654.08 47809.53 2023-07-13 14:05:01.000 194 21625.20 295.37 42654.06 88888.00 2023-07-13 14:05:02.000 194 21625.19 295.39 42654.11 88888.00 2023-07-13 14:05:03.000 194 21625.22 295.37 42654.14 88888.00 2023-07-13 14:05:04.000 194 21625.20 295.32 42654.17 88888.00 2023-07-13 14:05:05.000 194 21625.13 295.30 42654.19 99999.00 2023-07-13 14:05:06.000 194 21625.08 295.32 42654.19 99999.00 2023-07-13 14:05:07.000 194 21625.08 295.37 42654.15 99999.00 2023-07-13 14:05:08.000 194 21625.09 295.38 42654.11 99999.00 2023-07-13 14:05:09.000 194 21625.06 295.34 42654.07 99999.00 2023-07-13 14:05:10.000 194 21625.05 295.30 42654.03 47809.57 2023-07-13 14:05:11.000 194 21625.10 295.31 42654.02 88888.00 2023-07-13 14:05:12.000 194 21625.11 295.34 42654.04 88888.00 2023-07-13 14:05:13.000 194 21625.07 295.38 42654.11 88888.00 2023-07-13 14:05:14.000 194 21625.07 295.37 42654.19 88888.00 2023-07-13 14:05:15.000 194 21625.09 295.29 42654.21 47809.48 2023-07-13 14:05:16.000 194 21625.08 295.23 42654.14 88888.00 2023-07-13 14:05:17.000 194 21625.07 295.23 42654.11 88888.00 2023-07-13 14:05:18.000 194 21625.06 295.26 42654.15 88888.00 2023-07-13 14:05:19.000 194 21625.04 295.28 42654.16 88888.00 2023-07-13 14:05:20.000 194 21625.06 295.28 42654.13 99999.00 2023-07-13 14:05:21.000 194 21625.10 295.31 42654.12 99999.00 2023-07-13 14:05:22.000 194 21625.08 295.34 42654.13 99999.00 2023-07-13 14:05:23.000 194 21625.03 295.32 42654.11 99999.00 2023-07-13 14:05:24.000 194 21625.06 295.27 42654.11 99999.00 2023-07-13 14:05:25.000 194 21625.10 295.28 42654.11 47809.46 2023-07-13 14:05:26.000 194 21625.10 295.31 42654.11 88888.00 2023-07-13 14:05:27.000 194 21625.12 295.31 42654.10 88888.00 2023-07-13 14:05:28.000 194 21625.15 295.29 42654.08 88888.00 2023-07-13 14:05:29.000 194 21625.11 295.29 42654.06 88888.00 2023-07-13 14:05:30.000 194 21625.08 295.28 42654.07 47807.68 2023-07-13 14:05:31.000 194 21625.06 295.25 42654.09 88888.00 2023-07-13 14:05:32.000 194 21625.03 295.24 42654.11 88888.00 2023-07-13 14:05:33.000 194 21625.04 295.27 42654.14 88888.00 2023-07-13 14:05:34.000 194 21625.04 295.29 42654.16 88888.00 2023-07-13 14:05:35.000 194 21625.01 295.29 42654.14 47809.55 2023-07-13 14:05:36.000 194 21625.02 295.31 42654.16 88888.00 2023-07-13 14:05:37.000 194 21625.09 295.37 42654.19 88888.00 2023-07-13 14:05:38.000 194 21625.12 295.44 42654.19 88888.00 2023-07-13 14:05:39.000 194 21625.09 295.44 42654.18 88888.00 2023-07-13 14:05:40.000 194 21625.03 295.36 42654.18 47809.46 2023-07-13 14:05:41.000 194 21624.99 295.29 42654.19 88888.00 2023-07-13 14:05:42.000 194 21625.01 295.30 42654.18 88888.00 2023-07-13 14:05:43.000 194 21625.03 295.34 42654.18 88888.00 2023-07-13 14:05:44.000 194 21625.04 295.35 42654.21 88888.00 2023-07-13 14:05:45.000 194 21625.04 295.34 42654.22 47809.60 2023-07-13 14:05:46.000 194 21625.05 295.33 42654.17 88888.00 2023-07-13 14:05:47.000 194 21625.06 295.30 42654.14 88888.00 2023-07-13 14:05:48.000 194 21625.05 295.23 42654.15 88888.00 2023-07-13 14:05:49.000 194 21625.02 295.20 42654.19 88888.00 2023-07-13 14:05:50.000 194 21624.99 295.21 42654.21 99999.00 2023-07-13 14:05:51.000 194 21624.99 295.18 42654.22 99999.00 2023-07-13 14:05:52.000 194 21625.03 295.15 42654.22 99999.00 2023-07-13 14:05:53.000 194 21625.08 295.16 42654.23 99999.00 2023-07-13 14:05:54.000 194 21625.10 295.19 42654.26 99999.00 2023-07-13 14:05:55.000 194 21625.09 295.24 42654.30 99999.00 2023-07-13 14:05:56.000 194 21625.07 295.29 42654.29 99999.00 2023-07-13 14:05:57.000 194 21625.07 295.26 42654.28 99999.00 2023-07-13 14:05:58.000 194 21625.07 295.21 42654.32 99999.00 2023-07-13 14:05:59.000 194 21625.06 295.18 42654.35 99999.00 2023-07-13 14:06:00.000 194 21625.04 295.19 42654.33 47809.65 2023-07-13 14:06:01.000 194 21625.06 295.21 42654.32 88888.00 2023-07-13 14:06:02.000 194 21625.06 295.25 42654.35 88888.00 2023-07-13 14:06:03.000 194 21625.01 295.27 42654.36 88888.00 2023-07-13 14:06:04.000 194 21624.98 295.26 42654.34 88888.00 2023-07-13 14:06:05.000 194 21624.98 295.22 42654.32 47809.66 2023-07-13 14:06:06.000 194 21624.97 295.20 42654.35 88888.00 2023-07-13 14:06:07.000 194 21624.97 295.18 42654.38 88888.00 2023-07-13 14:06:08.000 194 21624.97 295.15 42654.34 88888.00 2023-07-13 14:06:09.000 194 21624.99 295.16 42654.29 88888.00 2023-07-13 14:06:10.000 194 21625.06 295.20 42654.32 99999.00 2023-07-13 14:06:11.000 194 21625.08 295.23 42654.38 99999.00 2023-07-13 14:06:12.000 194 21625.06 295.24 42654.43 99999.00 2023-07-13 14:06:13.000 194 21625.03 295.26 42654.41 99999.00 2023-07-13 14:06:14.000 194 21625.00 295.24 42654.38 99999.00 2023-07-13 14:06:15.000 194 21625.01 295.17 42654.37 99999.00 2023-07-13 14:06:16.000 194 21625.04 295.14 42654.34 99999.00 2023-07-13 14:06:17.000 194 21625.07 295.19 42654.36 99999.00 2023-07-13 14:06:18.000 194 21625.08 295.24 42654.41 99999.00 2023-07-13 14:06:19.000 194 21625.08 295.22 42654.43 99999.00 2023-07-13 14:06:20.000 194 21625.09 295.18 42654.41 47809.62 2023-07-13 14:06:21.000 194 21625.10 295.14 42654.41 88888.00 2023-07-13 14:06:22.000 194 21625.13 295.13 42654.39 88888.00 2023-07-13 14:06:23.000 194 21625.16 295.16 42654.36 88888.00 2023-07-13 14:06:24.000 194 21625.18 295.18 42654.36 88888.00 2023-07-13 14:06:25.000 194 21625.19 295.18 42654.40 47809.72 2023-07-13 14:06:26.000 194 21625.20 295.15 42654.40 88888.00 2023-07-13 14:06:27.000 194 21625.19 295.10 42654.37 88888.00 2023-07-13 14:06:28.000 194 21625.12 295.09 42654.37 88888.00 2023-07-13 14:06:29.000 194 21625.09 295.11 42654.39 88888.00 2023-07-13 14:06:30.000 194 21625.11 295.07 42654.39 99999.00 2023-07-13 14:06:31.000 194 21625.13 295.00 42654.34 99999.00 2023-07-13 14:06:32.000 194 21625.12 294.99 42654.30 99999.00 2023-07-13 14:06:33.000 194 21625.16 295.06 42654.35 99999.00 2023-07-13 14:06:34.000 194 21625.24 295.15 42654.46 99999.00 2023-07-13 14:06:35.000 194 21625.25 295.18 42654.48 47809.82 2023-07-13 14:06:36.000 194 21625.18 295.18 42654.43 88888.00 2023-07-13 14:06:37.000 194 21625.14 295.21 42654.38 88888.00 2023-07-13 14:06:38.000 194 21625.15 295.22 42654.34 88888.00 2023-07-13 14:06:39.000 194 21625.19 295.21 42654.29 88888.00 2023-07-13 14:06:40.000 194 21625.21 295.20 42654.27 99999.00 2023-07-13 14:06:41.000 194 21625.19 295.19 42654.29 99999.00 2023-07-13 14:06:42.000 194 21625.16 295.19 42654.34 99999.00 2023-07-13 14:06:43.000 194 21625.12 295.20 42654.34 99999.00 2023-07-13 14:06:44.000 194 21625.10 295.19 42654.31 99999.00 2023-07-13 14:06:45.000 194 21625.12 295.19 42654.28 47809.74 2023-07-13 14:06:46.000 194 21625.14 295.20 42654.28 88888.00 2023-07-13 14:06:47.000 194 21625.13 295.19 42654.29 88888.00 2023-07-13 14:06:48.000 194 21625.12 295.17 42654.29 88888.00 2023-07-13 14:06:49.000 194 21625.14 295.16 42654.28 88888.00 2023-07-13 14:06:50.000 194 21625.15 295.15 42654.28 99999.00 2023-07-13 14:06:51.000 194 21625.13 295.12 42654.28 99999.00 2023-07-13 14:06:52.000 194 21625.12 295.09 42654.29 99999.00 2023-07-13 14:06:53.000 194 21625.15 295.10 42654.31 99999.00 2023-07-13 14:06:54.000 194 21625.16 295.17 42654.33 99999.00 2023-07-13 14:06:55.000 194 21625.14 295.22 42654.33 99999.00 2023-07-13 14:06:56.000 194 21625.15 295.22 42654.34 99999.00 2023-07-13 14:06:57.000 194 21625.19 295.19 42654.32 99999.00 2023-07-13 14:06:58.000 194 21625.21 295.12 42654.29 99999.00 2023-07-13 14:06:59.000 194 21625.20 295.06 42654.27 99999.00 2023-07-13 14:07:00.000 194 21625.19 295.04 42654.27 47809.80 2023-07-13 14:07:01.000 194 21625.19 295.09 42654.31 88888.00 2023-07-13 14:07:02.000 194 21625.19 295.13 42654.35 88888.00 2023-07-13 14:07:03.000 194 21625.20 295.14 42654.38 88888.00 2023-07-13 14:07:04.000 194 21625.22 295.12 42654.38 88888.00 2023-07-13 14:07:05.000 194 21625.24 295.04 42654.34 99999.00 2023-07-13 14:07:06.000 194 21625.26 294.99 42654.32 99999.00 2023-07-13 14:07:07.000 194 21625.32 295.01 42654.40 99999.00 2023-07-13 14:07:08.000 194 21625.34 295.05 42654.50 99999.00 2023-07-13 14:07:09.000 194 21625.31 295.06 42654.54 99999.00 2023-07-13 14:07:10.000 194 21625.30 295.05 42654.52 99999.00 2023-07-13 14:07:11.000 194 21625.30 295.01 42654.47 99999.00 2023-07-13 14:07:12.000 194 21625.28 295.00 42654.43 99999.00 2023-07-13 14:07:13.000 194 21625.25 295.00 42654.41 99999.00 2023-07-13 14:07:14.000 194 21625.24 294.99 42654.40 99999.00 2023-07-13 14:07:15.000 194 21625.25 294.96 42654.43 47809.82 2023-07-13 14:07:16.000 194 21625.30 294.94 42654.46 88888.00 2023-07-13 14:07:17.000 194 21625.32 294.97 42654.49 88888.00 2023-07-13 14:07:18.000 194 21625.30 295.02 42654.48 88888.00 2023-07-13 14:07:19.000 194 21625.26 295.04 42654.46 88888.00 2023-07-13 14:07:20.000 194 21625.25 295.04 42654.46 99999.00 2023-07-13 14:07:21.000 194 21625.24 295.06 42654.47 99999.00 2023-07-13 14:07:22.000 194 21625.19 295.03 42654.46 99999.00 2023-07-13 14:07:23.000 194 21625.16 294.98 42654.46 99999.00 2023-07-13 14:07:24.000 194 21625.14 294.99 42654.48 99999.00 2023-07-13 14:07:25.000 194 21625.09 295.00 42654.47 99999.00 2023-07-13 14:07:26.000 194 21625.08 294.99 42654.45 99999.00 2023-07-13 14:07:27.000 194 21625.13 294.97 42654.44 99999.00 2023-07-13 14:07:28.000 194 21625.18 294.97 42654.46 99999.00 2023-07-13 14:07:29.000 194 21625.22 295.00 42654.49 99999.00 2023-07-13 14:07:30.000 194 21625.22 295.00 42654.46 47809.76 2023-07-13 14:07:31.000 194 21625.22 294.95 42654.41 88888.00 2023-07-13 14:07:32.000 194 21625.25 294.93 42654.45 88888.00 2023-07-13 14:07:33.000 194 21625.28 294.96 42654.48 88888.00 2023-07-13 14:07:34.000 194 21625.28 295.00 42654.45 88888.00 2023-07-13 14:07:35.000 194 21625.32 294.99 42654.41 47809.77 2023-07-13 14:07:36.000 194 21625.38 294.96 42654.38 88888.00 2023-07-13 14:07:37.000 194 21625.37 294.95 42654.38 88888.00 2023-07-13 14:07:38.000 194 21625.35 294.94 42654.41 88888.00 2023-07-13 14:07:39.000 194 21625.34 294.93 42654.41 88888.00 2023-07-13 14:07:40.000 194 21625.34 294.95 42654.39 47809.86 2023-07-13 14:07:41.000 194 21625.35 294.97 42654.41 88888.00 2023-07-13 14:07:42.000 194 21625.35 294.95 42654.39 88888.00 2023-07-13 14:07:43.000 194 21625.32 294.96 42654.35 88888.00 2023-07-13 14:07:44.000 194 21625.23 295.00 42654.36 88888.00 2023-07-13 14:07:45.000 194 21625.14 295.03 42654.39 99999.00 2023-07-13 14:07:46.000 194 21625.08 295.04 42654.37 99999.00 2023-07-13 14:07:47.000 194 21625.08 295.01 42654.35 99999.00 2023-07-13 14:07:48.000 194 21625.11 294.98 42654.39 99999.00 2023-07-13 14:07:49.000 194 21625.12 294.99 42654.45 99999.00 2023-07-13 14:07:50.000 194 21625.10 295.00 42654.45 47809.81 2023-07-13 14:07:51.000 194 21625.12 295.01 42654.45 88888.00 2023-07-13 14:07:52.000 194 21625.16 295.04 42654.47 88888.00 2023-07-13 14:07:53.000 194 21625.20 295.09 42654.51 88888.00 2023-07-13 14:07:54.000 194 21625.19 295.07 42654.56 88888.00 2023-07-13 14:07:55.000 194 21625.14 294.96 42654.54 47809.88 2023-07-13 14:07:56.000 194 21625.08 294.89 42654.52 88888.00 2023-07-13 14:07:57.000 194 21625.04 294.92 42654.53 88888.00 2023-07-13 14:07:58.000 194 21625.06 294.96 42654.55 88888.00 2023-07-13 14:07:59.000 194 21625.10 295.00 42654.54 88888.00 2023-07-13 14:08:00.000 194 21625.10 295.01 42654.51 47809.85 2023-07-13 14:08:01.000 194 21625.10 295.00 42654.47 88888.00 2023-07-13 14:08:02.000 194 21625.16 294.99 42654.44 88888.00 2023-07-13 14:08:03.000 194 21625.22 294.94 42654.39 88888.00 2023-07-13 14:08:04.000 194 21625.22 294.87 42654.38 88888.00 2023-07-13 14:08:05.000 194 21625.17 294.87 42654.41 47809.79 2023-07-13 14:08:06.000 194 21625.13 294.91 42654.47 88888.00 2023-07-13 14:08:07.000 194 21625.16 294.96 42654.53 88888.00 2023-07-13 14:08:08.000 194 21625.24 295.00 42654.57 88888.00 2023-07-13 14:08:09.000 194 21625.24 295.01 42654.59 88888.00 2023-07-13 14:08:10.000 194 21625.17 295.00 42654.59 99999.00 2023-07-13 14:08:11.000 194 21625.10 294.98 42654.57 99999.00 2023-07-13 14:08:12.000 194 21625.08 294.94 42654.50 99999.00 2023-07-13 14:08:13.000 194 21625.09 294.87 42654.49 99999.00 2023-07-13 14:08:14.000 194 21625.11 294.84 42654.52 99999.00 2023-07-13 14:08:15.000 194 21625.14 294.87 42654.54 99999.00 2023-07-13 14:08:16.000 194 21625.16 294.94 42654.56 99999.00 2023-07-13 14:08:17.000 194 21625.20 294.98 42654.56 99999.00 2023-07-13 14:08:18.000 194 21625.24 294.96 42654.51 99999.00 2023-07-13 14:08:19.000 194 21625.22 294.93 42654.47 99999.00 2023-07-13 14:08:20.000 194 21625.19 294.91 42654.45 99999.00 2023-07-13 14:08:21.000 194 21625.18 294.94 42654.47 99999.00 2023-07-13 14:08:22.000 194 21625.15 295.02 42654.51 99999.00 2023-07-13 14:08:23.000 194 21625.13 295.04 42654.55 99999.00 2023-07-13 14:08:24.000 194 21625.18 294.99 42654.59 99999.00 2023-07-13 14:08:25.000 194 21625.22 294.92 42654.63 47809.86 2023-07-13 14:08:26.000 194 21625.22 294.89 42654.62 88888.00 2023-07-13 14:08:27.000 194 21625.19 294.91 42654.59 88888.00 2023-07-13 14:08:28.000 194 21625.14 294.92 42654.57 88888.00 2023-07-13 14:08:29.000 194 21625.11 294.91 42654.64 88888.00 2023-07-13 14:08:30.000 194 21625.12 294.92 42654.66 47809.84 2023-07-13 14:08:31.000 194 21625.10 294.92 42654.57 88888.00 2023-07-13 14:08:32.000 194 21625.06 294.96 42654.52 88888.00 2023-07-13 14:08:33.000 194 21625.08 295.01 42654.60 88888.00 2023-07-13 14:08:34.000 194 21625.11 295.01 42654.68 88888.00 2023-07-13 14:08:35.000 194 21625.08 294.98 42654.65 47809.85 2023-07-13 14:08:36.000 194 21625.03 294.92 42654.56 88888.00 2023-07-13 14:08:37.000 194 21625.03 294.87 42654.51 88888.00 2023-07-13 14:08:38.000 194 21625.02 294.85 42654.48 88888.00 2023-07-13 14:08:39.000 194 21624.99 294.84 42654.46 88888.00 2023-07-13 14:08:40.000 194 21624.98 294.81 42654.45 99999.00 2023-07-13 14:08:41.000 194 21624.99 294.82 42654.50 99999.00 2023-07-13 14:08:42.000 194 21625.03 294.85 42654.59 99999.00 2023-07-13 14:08:43.000 194 21625.04 294.88 42654.62 99999.00 2023-07-13 14:08:44.000 194 21625.05 294.89 42654.59 99999.00 2023-07-13 14:08:45.000 194 21625.06 294.88 42654.53 47809.84 2023-07-13 14:08:46.000 194 21625.06 294.88 42654.52 88888.00 2023-07-13 14:08:47.000 194 21625.08 294.91 42654.56 88888.00 2023-07-13 14:08:48.000 194 21625.12 294.91 42654.58 88888.00 2023-07-13 14:08:49.000 194 21625.11 294.88 42654.57 88888.00 2023-07-13 14:08:50.000 194 21625.09 294.88 42654.56 47809.89 2023-07-13 14:08:51.000 194 21625.10 294.92 42654.59 88888.00 2023-07-13 14:08:52.000 194 21625.13 294.99 42654.67 88888.00 2023-07-13 14:08:53.000 194 21625.12 295.00 42654.73 88888.00 2023-07-13 14:08:54.000 194 21625.05 294.95 42654.74 88888.00 2023-07-13 14:08:55.000 194 21625.02 294.91 42654.72 47809.93 2023-07-13 14:08:56.000 194 21625.03 294.92 42654.71 88888.00 2023-07-13 14:08:57.000 194 21625.04 294.93 42654.69 88888.00 2023-07-13 14:08:58.000 194 21625.02 294.92 42654.66 88888.00 2023-07-13 14:08:59.000 194 21624.99 294.90 42654.63 88888.00 2023-07-13 14:09:00.000 194 21624.98 294.87 42654.64 47809.86 2023-07-13 14:09:01.000 194 21625.00 294.89 42654.71 88888.00 2023-07-13 14:09:02.000 194 21625.00 294.93 42654.76 88888.00 2023-07-13 14:09:03.000 194 21624.97 294.94 42654.75 88888.00 2023-07-13 14:09:04.000 194 21624.90 294.90 42654.71 88888.00 2023-07-13 14:09:05.000 194 21624.83 294.86 42654.66 47809.97 2023-07-13 14:09:06.000 194 21624.85 294.91 42654.66 88888.00 2023-07-13 14:09:07.000 194 21624.89 294.99 42654.65 88888.00 2023-07-13 14:09:08.000 194 21624.89 295.01 42654.60 88888.00 2023-07-13 14:09:09.000 194 21624.93 294.97 42654.63 88888.00 2023-07-13 14:09:10.000 194 21625.00 294.97 42654.71 47809.93 2023-07-13 14:09:11.000 194 21625.04 294.99 42654.73 88888.00 2023-07-13 14:09:12.000 194 21625.07 294.96 42654.74 88888.00 2023-07-13 14:09:13.000 194 21625.05 294.89 42654.75 88888.00 2023-07-13 14:09:14.000 194 21625.02 294.83 42654.70 88888.00 2023-07-13 14:09:15.000 194 21625.03 294.83 42654.64 99999.00 2023-07-13 14:09:16.000 194 21625.08 294.88 42654.60 99999.00 2023-07-13 14:09:17.000 194 21625.09 294.91 42654.57 99999.00 2023-07-13 14:09:18.000 194 21625.06 294.91 42654.57 99999.00 2023-07-13 14:09:19.000 194 21625.08 294.94 42654.65 99999.00 2023-07-13 14:09:20.000 194 21625.13 294.98 42654.73 99999.00 2023-07-13 14:09:21.000 194 21625.16 295.00 42654.80 99999.00 2023-07-13 14:09:22.000 194 21625.16 294.97 42654.80 99999.00 2023-07-13 14:09:23.000 194 21625.15 294.93 42654.75 99999.00 2023-07-13 14:09:24.000 194 21625.13 294.91 42654.75 99999.00 2023-07-13 14:09:25.000 194 21625.10 294.94 42654.80 47809.99 2023-07-13 14:09:26.000 194 21625.08 295.00 42654.84 88888.00 2023-07-13 14:09:27.000 194 21625.06 295.03 42654.82 88888.00 2023-07-13 14:09:28.000 194 21625.08 295.04 42654.82 88888.00 2023-07-13 14:09:29.000 194 21625.10 295.04 42654.86 88888.00 2023-07-13 14:09:30.000 194 21625.03 295.00 42654.85 47810.05 2023-07-13 14:09:31.000 194 21624.95 294.92 42654.80 88888.00 2023-07-13 14:09:32.000 194 21624.93 294.84 42654.78 88888.00 2023-07-13 14:09:33.000 194 21624.93 294.81 42654.79 88888.00 2023-07-13 14:09:34.000 194 21624.94 294.84 42654.81 88888.00 2023-07-13 14:09:35.000 194 21624.96 294.91 42654.84 47809.94 2023-07-13 14:09:36.000 194 21624.98 294.95 42654.85 88888.00 2023-07-13 14:09:37.000 194 21625.01 294.92 42654.84 88888.00 2023-07-13 14:09:38.000 194 21625.03 294.87 42654.80 88888.00 2023-07-13 14:09:39.000 194 21625.01 294.84 42654.75 88888.00 2023-07-13 14:09:40.000 194 21625.02 294.87 42654.76 47809.97 2023-07-13 14:09:41.000 194 21625.04 294.90 42654.79 88888.00 2023-07-13 14:09:42.000 194 21625.02 294.91 42654.78 88888.00 2023-07-13 14:09:43.000 194 21625.02 294.90 42654.74 88888.00 2023-07-13 14:09:44.000 194 21625.07 294.90 42654.73 88888.00 2023-07-13 14:09:45.000 194 21625.12 294.94 42654.76 99999.00 2023-07-13 14:09:46.000 194 21625.12 294.97 42654.81 99999.00 2023-07-13 14:09:47.000 194 21625.09 294.95 42654.84 99999.00 2023-07-13 14:09:48.000 194 21625.09 294.91 42654.84 99999.00 2023-07-13 14:09:49.000 194 21625.08 294.86 42654.84 99999.00 2023-07-13 14:09:50.000 194 21625.04 294.84 42654.84 47810.06 2023-07-13 14:09:51.000 194 21625.01 294.88 42654.88 88888.00 2023-07-13 14:09:52.000 194 21624.97 294.90 42654.93 88888.00 2023-07-13 14:09:53.000 194 21624.94 294.90 42654.95 88888.00 2023-07-13 14:09:54.000 194 21624.97 294.89 42654.94 88888.00 2023-07-13 14:09:55.000 194 21625.00 294.87 42654.86 47810.03 2023-07-13 14:09:56.000 194 21624.98 294.87 42654.79 88888.00 2023-07-13 14:09:57.000 194 21624.94 294.88 42654.79 88888.00 2023-07-13 14:09:58.000 194 21624.92 294.86 42654.85 88888.00 2023-07-13 14:09:59.000 194 21624.90 294.83 42654.90 88888.00 2023-07-13 14:10:00.000 194 21624.88 294.83 42654.95 47809.98 2023-07-13 14:10:01.000 194 21624.91 294.82 42654.98 88888.00 2023-07-13 14:10:02.000 194 21624.97 294.80 42654.97 88888.00 2023-07-13 14:10:03.000 194 21624.98 294.77 42654.94 88888.00 2023-07-13 14:10:04.000 194 21624.95 294.76 42654.95 88888.00 2023-07-13 14:10:05.000 194 21624.97 294.74 42654.97 47810.01 2023-07-13 14:10:06.000 194 21625.04 294.74 42654.95 88888.00 2023-07-13 14:10:07.000 194 21625.10 294.78 42654.93 88888.00 2023-07-13 14:10:08.000 194 21625.09 294.84 42654.89 88888.00 2023-07-13 14:10:09.000 194 21625.01 294.82 42654.87 88888.00 2023-07-13 14:10:10.000 194 21624.97 294.81 42654.86 99999.00 2023-07-13 14:10:11.000 194 21624.98 294.85 42654.86 99999.00 2023-07-13 14:10:12.000 194 21624.92 294.86 42654.86 99999.00 2023-07-13 14:10:13.000 194 21624.83 294.85 42654.87 99999.00 2023-07-13 14:10:14.000 194 21624.81 294.84 42654.88 99999.00 2023-07-13 14:10:15.000 194 21624.87 294.83 42654.89 47810.09 2023-07-13 14:10:16.000 194 21624.88 294.87 42654.94 88888.00 2023-07-13 14:10:17.000 194 21624.80 294.92 42654.97 88888.00 2023-07-13 14:10:18.000 194 21624.73 294.92 42654.95 88888.00 2023-07-13 14:10:19.000 194 21624.73 294.89 42654.91 88888.00 2023-07-13 14:10:20.000 194 21624.77 294.82 42654.86 47810.03 2023-07-13 14:10:21.000 194 21624.77 294.77 42654.81 88888.00 2023-07-13 14:10:22.000 194 21624.74 294.78 42654.80 88888.00 2023-07-13 14:10:23.000 194 21624.75 294.81 42654.84 88888.00 2023-07-13 14:10:24.000 194 21624.82 294.83 42654.91 88888.00 2023-07-13 14:10:25.000 194 21624.85 294.81 42654.96 99999.00 2023-07-13 14:10:26.000 194 21624.87 294.78 42654.96 99999.00 2023-07-13 14:10:27.000 194 21624.90 294.79 42654.96 99999.00 2023-07-13 14:10:28.000 194 21624.94 294.80 42654.93 99999.00 2023-07-13 14:10:29.000 194 21624.94 294.76 42654.89 99999.00 2023-07-13 14:10:30.000 194 21624.91 294.75 42654.88 47810.17 2023-07-13 14:10:31.000 194 21624.87 294.80 42654.90 88888.00 2023-07-13 14:10:32.000 194 21624.86 294.84 42654.98 88888.00 2023-07-13 14:10:33.000 194 21624.90 294.84 42655.05 88888.00 2023-07-13 14:10:34.000 194 21624.91 294.83 42655.07 88888.00 2023-07-13 14:10:35.000 194 21624.89 294.81 42655.04 47810.03 2023-07-13 14:10:36.000 194 21624.87 294.80 42654.97 88888.00 2023-07-13 14:10:37.000 194 21624.82 294.80 42654.94 88888.00 2023-07-13 14:10:38.000 194 21624.75 294.80 42654.95 88888.00 2023-07-13 14:10:39.000 194 21624.70 294.78 42654.94 88888.00 2023-07-13 14:10:40.000 194 21624.74 294.77 42654.94 99999.00 2023-07-13 14:10:41.000 194 21624.78 294.78 42654.98 99999.00 2023-07-13 14:10:42.000 194 21624.74 294.77 42654.98 99999.00 2023-07-13 14:10:43.000 194 21624.66 294.77 42654.89 99999.00 2023-07-13 14:10:44.000 194 21624.65 294.79 42654.82 99999.00 2023-07-13 14:10:45.000 194 21624.67 294.79 42654.82 47809.84 2023-07-13 14:10:46.000 194 21624.66 294.75 42654.86 88888.00 2023-07-13 14:10:47.000 194 21624.61 294.71 42654.88 88888.00 2023-07-13 14:10:48.000 194 21624.56 294.68 42654.89 88888.00 2023-07-13 14:10:49.000 194 21624.53 294.68 42654.92 88888.00 2023-07-13 14:10:50.000 194 21624.58 294.69 42654.95 47810.02 2023-07-13 14:10:51.000 194 21624.70 294.69 42654.97 88888.00 2023-07-13 14:10:52.000 194 21624.79 294.66 42654.96 88888.00 2023-07-13 14:10:53.000 194 21624.78 294.63 42654.93 88888.00 2023-07-13 14:10:54.000 194 21624.74 294.62 42654.89 88888.00 2023-07-13 14:10:55.000 194 21624.73 294.61 42654.89 47810.12 2023-07-13 14:10:56.000 194 21624.74 294.58 42654.90 88888.00 2023-07-13 14:10:57.000 194 21624.78 294.58 42654.90 88888.00 2023-07-13 14:10:58.000 194 21624.77 294.59 42654.88 88888.00 2023-07-13 14:10:59.000 194 21624.74 294.60 42654.88 88888.00 2023-07-13 14:11:00.000 194 21624.72 294.61 42654.96 47810.03 2023-07-13 14:11:01.000 194 21624.68 294.61 42655.02 88888.00 2023-07-13 14:11:02.000 194 21624.64 294.59 42655.00 88888.00 2023-07-13 14:11:03.000 194 21624.64 294.60 42654.97 88888.00 2023-07-13 14:11:04.000 194 21624.65 294.60 42654.99 88888.00 2023-07-13 14:11:05.000 194 21624.65 294.57 42655.02 99999.00 2023-07-13 14:11:06.000 194 21624.61 294.56 42655.07 99999.00 2023-07-13 14:11:07.000 194 21624.57 294.60 42655.13 99999.00 2023-07-13 14:11:08.000 194 21624.55 294.63 42655.12 99999.00 2023-07-13 14:11:09.000 194 21624.56 294.61 42655.06 99999.00 2023-07-13 14:11:10.000 194 21624.57 294.60 42655.06 47810.05 2023-07-13 14:11:11.000 194 21624.58 294.61 42655.08 88888.00 2023-07-13 14:11:12.000 194 21624.61 294.61 42655.06 88888.00 2023-07-13 14:11:13.000 194 21624.66 294.56 42655.04 88888.00 2023-07-13 14:11:14.000 194 21624.66 294.52 42655.05 88888.00 2023-07-13 14:11:15.000 194 21624.66 294.52 42655.06 47810.16 2023-07-13 14:11:16.000 194 21624.71 294.60 42655.09 88888.00 2023-07-13 14:11:17.000 194 21624.77 294.69 42655.10 88888.00 2023-07-13 14:11:18.000 194 21624.74 294.69 42655.03 88888.00 2023-07-13 14:11:19.000 194 21624.68 294.66 42654.96 88888.00 2023-07-13 14:11:20.000 194 21624.63 294.69 42654.94 99999.00 2023-07-13 14:11:21.000 194 21624.58 294.74 42654.96 99999.00 2023-07-13 14:11:22.000 194 21624.59 294.76 42655.00 99999.00 2023-07-13 14:11:23.000 194 21624.63 294.70 42655.02 99999.00 2023-07-13 14:11:24.000 194 21624.64 294.63 42655.02 99999.00 2023-07-13 14:11:25.000 194 21624.63 294.61 42655.06 47810.01 2023-07-13 14:11:26.000 194 21624.63 294.62 42655.06 88888.00 2023-07-13 14:11:27.000 194 21624.63 294.59 42655.05 88888.00 2023-07-13 14:11:28.000 194 21624.59 294.57 42655.06 88888.00 2023-07-13 14:11:29.000 194 21624.55 294.59 42655.05 88888.00 2023-07-13 14:11:30.000 194 21624.54 294.62 42655.02 99999.00 2023-07-13 14:11:31.000 194 21624.51 294.65 42655.03 99999.00 2023-07-13 14:11:32.000 194 21624.47 294.64 42655.09 99999.00 2023-07-13 14:11:33.000 194 21624.52 294.67 42655.12 99999.00 2023-07-13 14:11:34.000 194 21624.64 294.71 42655.11 99999.00 2023-07-13 14:11:35.000 194 21624.67 294.69 42655.11 47810.14 2023-07-13 14:11:36.000 194 21624.63 294.65 42655.17 88888.00 2023-07-13 14:11:37.000 194 21624.63 294.60 42655.16 88888.00 2023-07-13 14:11:38.000 194 21624.65 294.58 42655.06 88888.00 2023-07-13 14:11:39.000 194 21624.65 294.62 42654.99 88888.00 2023-07-13 14:11:40.000 194 21624.69 294.70 42655.03 47810.15 2023-07-13 14:11:41.000 194 21624.72 294.72 42655.06 88888.00 2023-07-13 14:11:42.000 194 21624.70 294.64 42655.02 88888.00 2023-07-13 14:11:43.000 194 21624.66 294.56 42654.99 88888.00 2023-07-13 14:11:44.000 194 21624.65 294.55 42655.02 88888.00 2023-07-13 14:11:45.000 194 21624.66 294.58 42655.05 47810.16 2023-07-13 14:11:46.000 194 21624.66 294.62 42655.07 88888.00 2023-07-13 14:11:47.000 194 21624.63 294.62 42655.06 88888.00 2023-07-13 14:11:48.000 194 21624.63 294.58 42655.04 88888.00 2023-07-13 14:11:49.000 194 21624.68 294.57 42655.06 88888.00 2023-07-13 14:11:50.000 194 21624.71 294.64 42655.11 47810.23 2023-07-13 14:11:51.000 194 21624.68 294.70 42655.11 88888.00 2023-07-13 14:11:52.000 194 21624.68 294.69 42655.11 88888.00 2023-07-13 14:11:53.000 194 21624.72 294.66 42655.13 88888.00 2023-07-13 14:11:54.000 194 21624.75 294.69 42655.16 88888.00 2023-07-13 14:11:55.000 194 21624.76 294.75 42655.15 99999.00 2023-07-13 14:11:56.000 194 21624.71 294.77 42655.13 99999.00 2023-07-13 14:11:57.000 194 21624.63 294.71 42655.13 99999.00 2023-07-13 14:11:58.000 194 21624.63 294.68 42655.14 99999.00 2023-07-13 14:11:59.000 194 21624.66 294.67 42655.09 99999.00 2023-07-13 14:12:00.000 194 21624.65 294.63 42655.02 47810.15 2023-07-13 14:12:01.000 194 21624.60 294.61 42655.03 88888.00 2023-07-13 14:12:02.000 194 21624.62 294.61 42655.09 88888.00 2023-07-13 14:12:03.000 194 21624.69 294.65 42655.13 88888.00 2023-07-13 14:12:04.000 194 21624.70 294.68 42655.14 88888.00 2023-07-13 14:12:05.000 194 21624.66 294.66 42655.16 47810.24 2023-07-13 14:12:06.000 194 21624.65 294.62 42655.16 88888.00 2023-07-13 14:12:07.000 194 21624.69 294.62 42655.14 88888.00 2023-07-13 14:12:08.000 194 21624.71 294.63 42655.11 88888.00 2023-07-13 14:12:09.000 194 21624.66 294.61 42655.09 88888.00 2023-07-13 14:12:10.000 194 21624.60 294.58 42655.09 47810.24 2023-07-13 14:12:11.000 194 21624.59 294.56 42655.14 88888.00 2023-07-13 14:12:12.000 194 21624.62 294.56 42655.20 88888.00 2023-07-13 14:12:13.000 194 21624.69 294.55 42655.24 88888.00 2023-07-13 14:12:14.000 194 21624.70 294.53 42655.25 88888.00 2023-07-13 14:12:15.000 194 21624.62 294.52 42655.21 47810.29 2023-07-13 14:12:16.000 194 21624.50 294.52 42655.13 88888.00 2023-07-13 14:12:17.000 194 21624.44 294.54 42655.10 88888.00 2023-07-13 14:12:18.000 194 21624.47 294.57 42655.16 88888.00 2023-07-13 14:12:19.000 194 21624.54 294.60 42655.18 88888.00 2023-07-13 14:12:20.000 194 21624.57 294.61 42655.16 99999.00 2023-07-13 14:12:21.000 194 21624.55 294.61 42655.19 99999.00 2023-07-13 14:12:22.000 194 21624.57 294.58 42655.25 99999.00 2023-07-13 14:12:23.000 194 21624.62 294.58 42655.28 99999.00 2023-07-13 14:12:24.000 194 21624.61 294.58 42655.28 99999.00 2023-07-13 14:12:25.000 194 21624.57 294.60 42655.28 47810.18 2023-07-13 14:12:26.000 194 21624.57 294.64 42655.26 88888.00 2023-07-13 14:12:27.000 194 21624.61 294.67 42655.20 88888.00 2023-07-13 14:12:28.000 194 21624.65 294.69 42655.18 88888.00 2023-07-13 14:12:29.000 194 21624.67 294.70 42655.19 88888.00 2023-07-13 14:12:30.000 194 21624.67 294.69 42655.22 47810.24 2023-07-13 14:12:31.000 194 21624.63 294.66 42655.25 88888.00 2023-07-13 14:12:32.000 194 21624.59 294.63 42655.27 88888.00 2023-07-13 14:12:33.000 194 21624.58 294.60 42655.25 88888.00 2023-07-13 14:12:34.000 194 21624.58 294.59 42655.20 88888.00 2023-07-13 14:12:35.000 194 21624.56 294.60 42655.20 47810.23 2023-07-13 14:12:36.000 194 21624.54 294.60 42655.25 88888.00 2023-07-13 14:12:37.000 194 21624.53 294.61 42655.28 88888.00 2023-07-13 14:12:38.000 194 21624.50 294.62 42655.27 88888.00 2023-07-13 14:12:39.000 194 21624.47 294.63 42655.25 88888.00 2023-07-13 14:12:40.000 194 21624.44 294.63 42655.26 99999.00 2023-07-13 14:12:41.000 194 21624.44 294.60 42655.31 99999.00 2023-07-13 14:12:42.000 194 21624.44 294.58 42655.34 99999.00 2023-07-13 14:12:43.000 194 21624.46 294.57 42655.31 99999.00 2023-07-13 14:12:44.000 194 21624.44 294.54 42655.19 99999.00 2023-07-13 14:12:45.000 194 21624.42 294.53 42655.13 47810.20 2023-07-13 14:12:46.000 194 21624.42 294.54 42655.16 88888.00 2023-07-13 14:12:47.000 194 21624.39 294.54 42655.20 88888.00 2023-07-13 14:12:48.000 194 21624.35 294.54 42655.21 88888.00 2023-07-13 14:12:49.000 194 21624.35 294.54 42655.26 88888.00 2023-07-13 14:12:50.000 194 21624.39 294.52 42655.30 47810.31 2023-07-13 14:12:51.000 194 21624.45 294.47 42655.29 88888.00 2023-07-13 14:12:52.000 194 21624.48 294.43 42655.23 88888.00 2023-07-13 14:12:53.000 194 21624.50 294.42 42655.19 88888.00 2023-07-13 14:12:54.000 194 21624.56 294.43 42655.20 88888.00 2023-07-13 14:12:55.000 194 21624.61 294.46 42655.27 99999.00 2023-07-13 14:12:56.000 194 21624.65 294.48 42655.32 99999.00 2023-07-13 14:12:57.000 194 21624.66 294.47 42655.32 99999.00 2023-07-13 14:12:58.000 194 21624.66 294.46 42655.30 99999.00 2023-07-13 14:12:59.000 194 21624.62 294.47 42655.27 99999.00 2023-07-13 14:13:00.000 194 21624.58 294.46 42655.27 47810.31 2023-07-13 14:13:01.000 194 21624.55 294.46 42655.29 88888.00 2023-07-13 14:13:02.000 194 21624.54 294.47 42655.29 88888.00 2023-07-13 14:13:03.000 194 21624.51 294.48 42655.29 88888.00 2023-07-13 14:13:04.000 194 21624.47 294.48 42655.29 88888.00 2023-07-13 14:13:05.000 194 21624.46 294.50 42655.29 99999.00 2023-07-13 14:13:06.000 194 21624.47 294.55 42655.30 99999.00 2023-07-13 14:13:07.000 194 21624.47 294.59 42655.32 99999.00 2023-07-13 14:13:08.000 194 21624.45 294.58 42655.29 99999.00 2023-07-13 14:13:09.000 194 21624.43 294.54 42655.23 99999.00 2023-07-13 14:13:10.000 194 21624.40 294.51 42655.21 47810.33 2023-07-13 14:13:11.000 194 21624.41 294.51 42655.23 88888.00 2023-07-13 14:13:12.000 194 21624.46 294.54 42655.25 88888.00 2023-07-13 14:13:13.000 194 21624.52 294.56 42655.27 88888.00 2023-07-13 14:13:14.000 194 21624.55 294.58 42655.26 88888.00 2023-07-13 14:13:15.000 194 21624.54 294.56 42655.25 47810.34 2023-07-13 14:13:16.000 194 21624.49 294.54 42655.27 88888.00 2023-07-13 14:13:17.000 194 21624.42 294.50 42655.26 88888.00 2023-07-13 14:13:18.000 194 21624.42 294.48 42655.24 88888.00 2023-07-13 14:13:19.000 194 21624.48 294.54 42655.22 88888.00 2023-07-13 14:13:20.000 194 21624.55 294.55 42655.18 47810.37 2023-07-13 14:13:21.000 194 21624.60 294.52 42655.18 88888.00 2023-07-13 14:13:22.000 194 21624.65 294.50 42655.23 88888.00 2023-07-13 14:13:23.000 194 21624.65 294.49 42655.22 88888.00 2023-07-13 14:13:24.000 194 21624.59 294.50 42655.20 88888.00 2023-07-13 14:13:25.000 194 21624.53 294.49 42655.22 47810.37 2023-07-13 14:13:26.000 194 21624.56 294.48 42655.30 88888.00 2023-07-13 14:13:27.000 194 21624.61 294.50 42655.37 88888.00 2023-07-13 14:13:28.000 194 21624.64 294.50 42655.37 88888.00 2023-07-13 14:13:29.000 194 21624.64 294.50 42655.32 88888.00 2023-07-13 14:13:30.000 194 21624.60 294.52 42655.27 99999.00 2023-07-13 14:13:31.000 194 21624.53 294.54 42655.24 99999.00 2023-07-13 14:13:32.000 194 21624.51 294.54 42655.24 99999.00 2023-07-13 14:13:33.000 194 21624.56 294.52 42655.25 99999.00 2023-07-13 14:13:34.000 194 21624.61 294.49 42655.24 99999.00 2023-07-13 14:13:35.000 194 21624.61 294.46 42655.23 47810.43 2023-07-13 14:13:36.000 194 21624.60 294.42 42655.22 88888.00 2023-07-13 14:13:37.000 194 21624.64 294.41 42655.24 88888.00 2023-07-13 14:13:38.000 194 21624.69 294.44 42655.28 88888.00 2023-07-13 14:13:39.000 194 21624.71 294.48 42655.29 88888.00 2023-07-13 14:13:40.000 194 21624.73 294.50 42655.30 47810.46 2023-07-13 14:13:41.000 194 21624.78 294.48 42655.30 88888.00 2023-07-13 14:13:42.000 194 21624.82 294.45 42655.26 88888.00 2023-07-13 14:13:43.000 194 21624.83 294.43 42655.22 88888.00 2023-07-13 14:13:44.000 194 21624.84 294.43 42655.21 88888.00 2023-07-13 14:13:45.000 194 21624.87 294.42 42655.21 99999.00 2023-07-13 14:13:46.000 194 21624.91 294.43 42655.20 99999.00 2023-07-13 14:13:47.000 194 21624.92 294.44 42655.17 99999.00 2023-07-13 14:13:48.000 194 21624.92 294.46 42655.18 99999.00 2023-07-13 14:13:49.000 194 21624.91 294.48 42655.21 99999.00 2023-07-13 14:13:50.000 194 21624.88 294.48 42655.19 47810.39 2023-07-13 14:13:51.000 194 21624.87 294.44 42655.17 88888.00 2023-07-13 14:13:52.000 194 21624.88 294.40 42655.17 88888.00 2023-07-13 14:13:53.000 194 21624.94 294.41 42655.16 88888.00 2023-07-13 14:13:54.000 194 21625.01 294.44 42655.14 88888.00 2023-07-13 14:13:55.000 194 21625.03 294.43 42655.15 47810.51 2023-07-13 14:13:56.000 194 21624.98 294.42 42655.16 88888.00 2023-07-13 14:13:57.000 194 21624.93 294.43 42655.16 88888.00 2023-07-13 14:13:58.000 194 21624.93 294.43 42655.14 88888.00 2023-07-13 14:13:59.000 194 21624.95 294.44 42655.13 88888.00 2023-07-13 14:14:00.000 194 21624.94 294.45 42655.14 47810.44 2023-07-13 14:14:01.000 194 21624.91 294.43 42655.14 88888.00 2023-07-13 14:14:02.000 194 21624.92 294.43 42655.14 88888.00 2023-07-13 14:14:03.000 194 21624.96 294.45 42655.14 88888.00 2023-07-13 14:14:04.000 194 21624.96 294.44 42655.15 88888.00 2023-07-13 14:14:05.000 194 21624.97 294.45 42655.19 47810.57 2023-07-13 14:14:06.000 194 21625.00 294.45 42655.21 88888.00 2023-07-13 14:14:07.000 194 21624.98 294.42 42655.21 88888.00 2023-07-13 14:14:08.000 194 21624.95 294.41 42655.23 88888.00 2023-07-13 14:14:09.000 194 21624.93 294.43 42655.28 88888.00 2023-07-13 14:14:10.000 194 21624.92 294.43 42655.29 99999.00 2023-07-13 14:14:11.000 194 21624.93 294.42 42655.29 99999.00 2023-07-13 14:14:12.000 194 21624.94 294.43 42655.31 99999.00 2023-07-13 14:14:13.000 194 21624.96 294.45 42655.34 99999.00 2023-07-13 14:14:14.000 194 21624.99 294.44 42655.32 99999.00 2023-07-13 14:14:15.000 194 21625.00 294.42 42655.29 99999.00 2023-07-13 14:14:16.000 194 21624.97 294.40 42655.29 99999.00 2023-07-13 14:14:17.000 194 21624.94 294.37 42655.31 99999.00 2023-07-13 14:14:18.000 194 21624.89 294.35 42655.32 99999.00 2023-07-13 14:14:19.000 194 21624.86 294.36 42655.34 99999.00 2023-07-13 14:14:20.000 194 21624.86 294.41 42655.39 47810.63 2023-07-13 14:14:21.000 194 21624.87 294.45 42655.41 88888.00 2023-07-13 14:14:22.000 194 21624.87 294.45 42655.39 88888.00 2023-07-13 14:14:23.000 194 21624.88 294.41 42655.33 88888.00 2023-07-13 14:14:24.000 194 21624.86 294.37 42655.26 88888.00 2023-07-13 14:14:25.000 194 21624.81 294.33 42655.22 47810.46 2023-07-13 14:14:26.000 194 21624.78 294.31 42655.23 88888.00 2023-07-13 14:14:27.000 194 21624.78 294.31 42655.25 88888.00 2023-07-13 14:14:28.000 194 21624.80 294.33 42655.27 88888.00 2023-07-13 14:14:29.000 194 21624.82 294.36 42655.31 88888.00 2023-07-13 14:14:30.000 194 21624.81 294.38 42655.32 47810.57 2023-07-13 14:14:31.000 194 21624.78 294.39 42655.31 88888.00 2023-07-13 14:14:32.000 194 21624.81 294.38 42655.29 88888.00 2023-07-13 14:14:33.000 194 21624.86 294.34 42655.26 88888.00 2023-07-13 14:14:34.000 194 21624.90 294.29 42655.28 88888.00 2023-07-13 14:14:35.000 194 21624.90 294.30 42655.33 47810.60 2023-07-13 14:14:36.000 194 21624.89 294.36 42655.38 88888.00 2023-07-13 14:14:37.000 194 21624.88 294.42 42655.39 88888.00 2023-07-13 14:14:38.000 194 21624.90 294.47 42655.40 88888.00 2023-07-13 14:14:39.000 194 21624.90 294.47 42655.38 88888.00 2023-07-13 14:14:40.000 194 21624.90 294.45 42655.34 99999.00 2023-07-13 14:14:41.000 194 21624.93 294.45 42655.36 99999.00 2023-07-13 14:14:42.000 194 21624.96 294.43 42655.39 99999.00 2023-07-13 14:14:43.000 194 21624.96 294.41 42655.39 99999.00 2023-07-13 14:14:44.000 194 21624.94 294.40 42655.38 99999.00 2023-07-13 14:14:45.000 194 21624.93 294.42 42655.39 99999.00 2023-07-13 14:14:46.000 194 21624.94 294.45 42655.43 99999.00 2023-07-13 14:14:47.000 194 21624.95 294.46 42655.41 99999.00 2023-07-13 14:14:48.000 194 21624.95 294.43 42655.38 99999.00 2023-07-13 14:14:49.000 194 21624.95 294.38 42655.38 99999.00 2023-07-13 14:14:50.000 194 21624.92 294.38 42655.36 47810.62 2023-07-13 14:14:51.000 194 21624.87 294.41 42655.36 88888.00 2023-07-13 14:14:52.000 194 21624.87 294.45 42655.37 88888.00 2023-07-13 14:14:53.000 194 21624.90 294.49 42655.38 88888.00 2023-07-13 14:14:54.000 194 21624.90 294.50 42655.39 88888.00 2023-07-13 14:14:55.000 194 21624.86 294.49 42655.38 47810.63 2023-07-13 14:14:56.000 194 21624.84 294.44 42655.34 88888.00 2023-07-13 14:14:57.000 194 21624.85 294.42 42655.33 88888.00 2023-07-13 14:14:58.000 194 21624.85 294.45 42655.36 88888.00 2023-07-13 14:14:59.000 194 21624.83 294.50 42655.38 88888.00 2023-07-13 14:15:00.000 194 21624.81 294.51 42655.37 99999.00 2023-07-13 14:15:01.000 194 21624.84 294.50 42655.32 99999.00 2023-07-13 14:15:02.000 194 21624.91 294.51 42655.32 99999.00 2023-07-13 14:15:03.000 194 21624.93 294.53 42655.38 99999.00 2023-07-13 14:15:04.000 194 21624.92 294.51 42655.43 99999.00 2023-07-13 14:15:05.000 194 21624.88 294.49 42655.39 47810.69 2023-07-13 14:15:06.000 194 21624.82 294.48 42655.36 88888.00 2023-07-13 14:15:07.000 194 21624.81 294.45 42655.37 88888.00 2023-07-13 14:15:08.000 194 21624.83 294.41 42655.40 88888.00 2023-07-13 14:15:09.000 194 21624.83 294.40 42655.39 88888.00 2023-07-13 14:15:10.000 194 21624.85 294.42 42655.36 99999.00 2023-07-13 14:15:11.000 194 21624.87 294.44 42655.37 99999.00 2023-07-13 14:15:12.000 194 21624.84 294.43 42655.43 99999.00 2023-07-13 14:15:13.000 194 21624.82 294.39 42655.48 99999.00 2023-07-13 14:15:14.000 194 21624.85 294.35 42655.48 99999.00 2023-07-13 14:15:15.000 194 21624.88 294.31 42655.46 47810.77 2023-07-13 14:15:16.000 194 21624.92 294.31 42655.43 88888.00 2023-07-13 14:15:17.000 194 21624.92 294.33 42655.45 88888.00 2023-07-13 14:15:18.000 194 21624.90 294.35 42655.50 88888.00 2023-07-13 14:15:19.000 194 21624.92 294.36 42655.50 88888.00 2023-07-13 14:15:20.000 194 21624.98 294.34 42655.46 47810.69 2023-07-13 14:15:21.000 194 21624.97 294.32 42655.43 88888.00 2023-07-13 14:15:22.000 194 21624.92 294.33 42655.43 88888.00 2023-07-13 14:15:23.000 194 21624.86 294.37 42655.43 88888.00 2023-07-13 14:15:24.000 194 21624.88 294.41 42655.42 88888.00 2023-07-13 14:15:25.000 194 21624.97 294.42 42655.45 47810.71 2023-07-13 14:15:26.000 194 21625.06 294.38 42655.45 88888.00 2023-07-13 14:15:27.000 194 21625.10 294.33 42655.40 88888.00 2023-07-13 14:15:28.000 194 21625.12 294.35 42655.38 88888.00 2023-07-13 14:15:29.000 194 21625.13 294.40 42655.43 88888.00 2023-07-13 14:15:30.000 194 21625.15 294.42 42655.50 47810.82 2023-07-13 14:15:31.000 194 21625.19 294.42 42655.52 88888.00 2023-07-13 14:15:32.000 194 21625.18 294.38 42655.50 88888.00 2023-07-13 14:15:33.000 194 21625.13 294.32 42655.48 88888.00 2023-07-13 14:15:34.000 194 21625.12 294.30 42655.49 88888.00 2023-07-13 14:15:35.000 194 21625.10 294.32 42655.50 47810.77 2023-07-13 14:15:36.000 194 21625.09 294.36 42655.51 88888.00 2023-07-13 14:15:37.000 194 21625.11 294.36 42655.56 88888.00 2023-07-13 14:15:38.000 194 21625.12 294.32 42655.56 88888.00 2023-07-13 14:15:39.000 194 21625.10 294.31 42655.53 88888.00 2023-07-13 14:15:40.000 194 21625.13 294.35 42655.52 47810.85 2023-07-13 14:15:41.000 194 21625.16 294.35 42655.54 88888.00 2023-07-13 14:15:42.000 194 21625.13 294.35 42655.54 88888.00 2023-07-13 14:15:43.000 194 21625.07 294.33 42655.49 88888.00 2023-07-13 14:15:44.000 194 21625.03 294.32 42655.47 88888.00 2023-07-13 14:15:45.000 194 21625.05 294.35 42655.49 99999.00 2023-07-13 14:15:46.000 194 21625.08 294.34 42655.49 99999.00 2023-07-13 14:15:47.000 194 21625.15 294.32 42655.50 99999.00 2023-07-13 14:15:48.000 194 21625.23 294.37 42655.54 99999.00 2023-07-13 14:15:49.000 194 21625.28 294.43 42655.61 99999.00 2023-07-13 14:15:50.000 194 21625.31 294.41 42655.61 47810.89 2023-07-13 14:15:51.000 194 21625.30 294.35 42655.51 88888.00 2023-07-13 14:15:52.000 194 21625.26 294.32 42655.42 88888.00 2023-07-13 14:15:53.000 194 21625.26 294.33 42655.43 88888.00 2023-07-13 14:15:54.000 194 21625.30 294.34 42655.46 88888.00 2023-07-13 14:15:55.000 194 21625.34 294.34 42655.51 99999.00 2023-07-13 14:15:56.000 194 21625.35 294.33 42655.55 99999.00 2023-07-13 14:15:57.000 194 21625.33 294.34 42655.56 99999.00 2023-07-13 14:15:58.000 194 21625.32 294.35 42655.53 99999.00 2023-07-13 14:15:59.000 194 21625.38 294.35 42655.50 99999.00 2023-07-13 14:16:00.000 194 21625.43 294.33 42655.50 99999.00 2023-07-13 14:16:01.000 194 21625.39 294.33 42655.54 99999.00 2023-07-13 14:16:02.000 194 21625.34 294.33 42655.59 99999.00 2023-07-13 14:16:03.000 194 21625.33 294.28 42655.58 99999.00 2023-07-13 14:16:04.000 194 21625.32 294.24 42655.53 99999.00 2023-07-13 14:16:05.000 194 21625.30 294.25 42655.48 99999.00 2023-07-13 14:16:06.000 194 21625.27 294.25 42655.47 99999.00 2023-07-13 14:16:07.000 194 21625.27 294.25 42655.50 99999.00 2023-07-13 14:16:08.000 194 21625.33 294.29 42655.56 99999.00 2023-07-13 14:16:09.000 194 21625.41 294.36 42655.58 99999.00 2023-07-13 14:16:10.000 194 21625.38 294.40 42655.51 47810.90 2023-07-13 14:16:11.000 194 21625.31 294.36 42655.39 88888.00 2023-07-13 14:16:12.000 194 21625.33 294.29 42655.36 88888.00 2023-07-13 14:16:13.000 194 21625.38 294.27 42655.41 88888.00 2023-07-13 14:16:14.000 194 21625.41 294.30 42655.46 88888.00 2023-07-13 14:16:15.000 194 21625.44 294.34 42655.49 47810.94 2023-07-13 14:16:16.000 194 21625.47 294.36 42655.47 88888.00 2023-07-13 14:16:17.000 194 21625.47 294.38 42655.46 88888.00 2023-07-13 14:16:18.000 194 21625.43 294.42 42655.46 88888.00 2023-07-13 14:16:19.000 194 21625.39 294.43 42655.44 88888.00 2023-07-13 14:16:20.000 194 21625.38 294.44 42655.46 47810.88 2023-07-13 14:16:21.000 194 21625.40 294.46 42655.51 88888.00 2023-07-13 14:16:22.000 194 21625.40 294.43 42655.52 88888.00 2023-07-13 14:16:23.000 194 21625.42 294.39 42655.49 88888.00 2023-07-13 14:16:24.000 194 21625.45 294.36 42655.46 88888.00 2023-07-13 14:16:25.000 194 21625.45 294.34 42655.41 47810.95 2023-07-13 14:16:26.000 194 21625.43 294.33 42655.39 88888.00 2023-07-13 14:16:27.000 194 21625.43 294.31 42655.43 88888.00 2023-07-13 14:16:28.000 194 21625.47 294.27 42655.50 88888.00 2023-07-13 14:16:29.000 194 21625.53 294.21 42655.52 88888.00 2023-07-13 14:16:30.000 194 21625.55 294.14 42655.46 99999.00 2023-07-13 14:16:31.000 194 21625.52 294.13 42655.46 99999.00 2023-07-13 14:16:32.000 194 21625.54 294.17 42655.50 99999.00 2023-07-13 14:16:33.000 194 21625.59 294.16 42655.48 99999.00 2023-07-13 14:16:34.000 194 21625.57 294.18 42655.46 99999.00 2023-07-13 14:16:35.000 194 21625.56 294.26 42655.48 47810.97 2023-07-13 14:16:36.000 194 21625.60 294.32 42655.52 88888.00 2023-07-13 14:16:37.000 194 21625.60 294.30 42655.55 88888.00 2023-07-13 14:16:38.000 194 21625.56 294.26 42655.56 88888.00 2023-07-13 14:16:39.000 194 21625.52 294.23 42655.55 88888.00 2023-07-13 14:16:40.000 194 21625.53 294.23 42655.56 47811.01 2023-07-13 14:16:41.000 194 21625.56 294.24 42655.56 88888.00 2023-07-13 14:16:42.000 194 21625.60 294.26 42655.55 88888.00 2023-07-13 14:16:43.000 194 21625.59 294.27 42655.57 88888.00 2023-07-13 14:16:44.000 194 21625.55 294.27 42655.55 88888.00 2023-07-13 14:16:45.000 194 21625.50 294.26 42655.49 47810.94 2023-07-13 14:16:46.000 194 21625.46 294.25 42655.44 88888.00 2023-07-13 14:16:47.000 194 21625.46 294.25 42655.48 88888.00 2023-07-13 14:16:48.000 194 21625.48 294.27 42655.57 88888.00 2023-07-13 14:16:49.000 194 21625.47 294.27 42655.62 88888.00 2023-07-13 14:16:50.000 194 21625.48 294.26 42655.59 47810.97 2023-07-13 14:16:51.000 194 21625.52 294.25 42655.59 88888.00 2023-07-13 14:16:52.000 194 21625.54 294.23 42655.62 88888.00 2023-07-13 14:16:53.000 194 21625.59 294.23 42655.64 88888.00 2023-07-13 14:16:54.000 194 21625.65 294.26 42655.62 88888.00 2023-07-13 14:16:55.000 194 21625.64 294.26 42655.56 47809.40 2023-07-13 14:16:56.000 194 21625.59 294.24 42655.52 88888.00 2023-07-13 14:16:57.000 194 21625.59 294.21 42655.54 88888.00 2023-07-13 14:16:58.000 194 21625.61 294.17 42655.56 88888.00 2023-07-13 14:16:59.000 194 21625.61 294.15 42655.62 88888.00 2023-07-13 14:17:00.000 194 21625.58 294.17 42655.67 47811.11 2023-07-13 14:17:01.000 194 21625.52 294.19 42655.67 88888.00 2023-07-13 14:17:02.000 194 21625.52 294.20 42655.65 88888.00 2023-07-13 14:17:03.000 194 21625.57 294.22 42655.63 88888.00 2023-07-13 14:17:04.000 194 21625.61 294.23 42655.62 88888.00 2023-07-13 14:17:05.000 194 21625.61 294.23 42655.64 47811.07 2023-07-13 14:17:06.000 194 21625.56 294.21 42655.63 88888.00 2023-07-13 14:17:07.000 194 21625.55 294.21 42655.57 88888.00 2023-07-13 14:17:08.000 194 21625.58 294.20 42655.52 88888.00 2023-07-13 14:17:09.000 194 21625.59 294.20 42655.50 88888.00 2023-07-13 14:17:10.000 194 21625.59 294.22 42655.54 47810.99 2023-07-13 14:17:11.000 194 21625.60 294.23 42655.58 88888.00 2023-07-13 14:17:12.000 194 21625.62 294.22 42655.57 88888.00 2023-07-13 14:17:13.000 194 21625.62 294.20 42655.57 88888.00 2023-07-13 14:17:14.000 194 21625.62 294.16 42655.57 88888.00 2023-07-13 14:17:15.000 194 21625.62 294.10 42655.59 47811.08 2023-07-13 14:17:16.000 194 21625.62 294.07 42655.61 88888.00 2023-07-13 14:17:17.000 194 21625.64 294.09 42655.59 88888.00 2023-07-13 14:17:18.000 194 21625.69 294.19 42655.59 88888.00 2023-07-13 14:17:19.000 194 21625.75 294.27 42655.63 88888.00 2023-07-13 14:17:20.000 194 21625.73 294.24 42655.64 47811.19 2023-07-13 14:17:21.000 194 21625.68 294.16 42655.62 88888.00 2023-07-13 14:17:22.000 194 21625.67 294.12 42655.61 88888.00 2023-07-13 14:17:23.000 194 21625.71 294.13 42655.57 88888.00 2023-07-13 14:17:24.000 194 21625.78 294.14 42655.56 88888.00 2023-07-13 14:17:25.000 194 21625.82 294.12 42655.56 47811.23 2023-07-13 14:17:26.000 194 21625.80 294.11 42655.56 88888.00 2023-07-13 14:17:27.000 194 21625.77 294.10 42655.56 88888.00 2023-07-13 14:17:28.000 194 21625.74 294.06 42655.57 88888.00 2023-07-13 14:17:29.000 194 21625.68 293.99 42655.57 88888.00 2023-07-13 14:17:30.000 194 21625.68 293.99 42655.55 47811.19 2023-07-13 14:17:31.000 194 21625.80 294.03 42655.53 88888.00 2023-07-13 14:17:32.000 194 21625.89 294.07 42655.56 88888.00 2023-07-13 14:17:33.000 194 21625.85 294.08 42655.62 88888.00 2023-07-13 14:17:34.000 194 21625.81 294.02 42655.69 88888.00 2023-07-13 14:17:35.000 194 21625.82 293.96 42655.72 47811.23 2023-07-13 14:17:36.000 194 21625.84 293.94 42655.68 88888.00 2023-07-13 14:17:37.000 194 21625.86 293.97 42655.63 88888.00 2023-07-13 14:17:38.000 194 21625.89 294.03 42655.60 88888.00 2023-07-13 14:17:39.000 194 21625.91 294.04 42655.57 88888.00 2023-07-13 14:17:40.000 194 21625.88 293.99 42655.54 99999.00 2023-07-13 14:17:41.000 194 21625.87 293.95 42655.54 99999.00 2023-07-13 14:17:42.000 194 21625.94 293.95 42655.57 99999.00 2023-07-13 14:17:43.000 194 21626.02 293.99 42655.59 99999.00 2023-07-13 14:17:44.000 194 21626.05 294.01 42655.58 99999.00 2023-07-13 14:17:45.000 194 21626.07 293.98 42655.55 47811.22 2023-07-13 14:17:46.000 194 21626.08 293.96 42655.51 88888.00 2023-07-13 14:17:47.000 194 21626.09 293.94 42655.49 88888.00 2023-07-13 14:17:48.000 194 21626.10 293.94 42655.50 88888.00 2023-07-13 14:17:49.000 194 21626.13 293.98 42655.54 88888.00 2023-07-13 14:17:50.000 194 21626.17 294.03 42655.61 47811.37 2023-07-13 14:17:51.000 194 21626.17 294.02 42655.65 88888.00 2023-07-13 14:17:52.000 194 21626.12 294.00 42655.70 88888.00 2023-07-13 14:17:53.000 194 21626.06 294.01 42655.71 88888.00 2023-07-13 14:17:54.000 194 21626.04 294.01 42655.63 88888.00 2023-07-13 14:17:55.000 194 21626.07 293.98 42655.58 47811.29 2023-07-13 14:17:56.000 194 21626.08 293.93 42655.59 88888.00 2023-07-13 14:17:57.000 194 21626.05 293.93 42655.62 88888.00 2023-07-13 14:17:58.000 194 21626.06 293.96 42655.64 88888.00 2023-07-13 14:17:59.000 194 21626.10 293.96 42655.65 88888.00 2023-07-13 14:18:00.000 194 21626.12 293.94 42655.62 47811.31 2023-07-13 14:18:01.000 194 21626.11 293.94 42655.57 88888.00 2023-07-13 14:18:02.000 194 21626.12 293.94 42655.57 88888.00 2023-07-13 14:18:03.000 194 21626.17 293.94 42655.66 88888.00 2023-07-13 14:18:04.000 194 21626.20 293.94 42655.74 88888.00 2023-07-13 14:18:05.000 194 21626.22 293.96 42655.73 47811.31 2023-07-13 14:18:06.000 194 21626.22 294.00 42655.69 88888.00 2023-07-13 14:18:07.000 194 21626.23 294.02 42655.70 88888.00 2023-07-13 14:18:08.000 194 21626.24 294.03 42655.73 88888.00 2023-07-13 14:18:09.000 194 21626.20 294.04 42655.73 88888.00 2023-07-13 14:18:10.000 194 21626.17 294.06 42655.68 99999.00 2023-07-13 14:18:11.000 194 21626.20 294.10 42655.69 99999.00 2023-07-13 14:18:12.000 194 21626.24 294.12 42655.69 99999.00 2023-07-13 14:18:13.000 194 21626.20 294.08 42655.62 99999.00 2023-07-13 14:18:14.000 194 21626.18 294.05 42655.56 99999.00 2023-07-13 14:18:15.000 194 21626.19 294.05 42655.59 47811.39 2023-07-13 14:18:16.000 194 21626.20 294.05 42655.65 88888.00 2023-07-13 14:18:17.000 194 21626.23 294.05 42655.67 88888.00 2023-07-13 14:18:18.000 194 21626.27 294.04 42655.65 88888.00 2023-07-13 14:18:19.000 194 21626.30 293.99 42655.62 88888.00 2023-07-13 14:18:20.000 194 21626.34 293.93 42655.57 99999.00 2023-07-13 14:18:21.000 194 21626.39 293.94 42655.56 99999.00 2023-07-13 14:18:22.000 194 21626.41 293.97 42655.57 99999.00 2023-07-13 14:18:23.000 194 21626.41 293.97 42655.59 99999.00 2023-07-13 14:18:24.000 194 21626.42 293.94 42655.56 99999.00 2023-07-13 14:18:25.000 194 21626.43 293.93 42655.55 99999.00 2023-07-13 14:18:26.000 194 21626.45 293.93 42655.57 99999.00 2023-07-13 14:18:27.000 194 21626.49 293.94 42655.56 99999.00 2023-07-13 14:18:28.000 194 21626.53 293.94 42655.54 99999.00 2023-07-13 14:18:29.000 194 21626.52 293.93 42655.54 99999.00 2023-07-13 14:18:30.000 194 21626.49 293.93 42655.52 99999.00 2023-07-13 14:18:31.000 194 21626.46 293.96 42655.52 99999.00 2023-07-13 14:18:32.000 194 21626.46 294.01 42655.54 99999.00 2023-07-13 14:18:33.000 194 21626.48 294.06 42655.56 99999.00 2023-07-13 14:18:34.000 194 21626.51 294.07 42655.57 99999.00 2023-07-13 14:18:35.000 194 21626.50 294.07 42655.57 47811.51 2023-07-13 14:18:36.000 194 21626.47 294.08 42655.57 88888.00 2023-07-13 14:18:37.000 194 21626.45 294.11 42655.59 88888.00 2023-07-13 14:18:38.000 194 21626.45 294.08 42655.62 88888.00 2023-07-13 14:18:39.000 194 21626.43 294.03 42655.60 88888.00 2023-07-13 14:18:40.000 194 21626.44 294.00 42655.55 47811.52 2023-07-13 14:18:41.000 194 21626.52 294.02 42655.56 88888.00 2023-07-13 14:18:42.000 194 21626.57 294.09 42655.64 88888.00 2023-07-13 14:18:43.000 194 21626.53 294.15 42655.66 88888.00 2023-07-13 14:18:44.000 194 21626.48 294.13 42655.59 88888.00 2023-07-13 14:18:45.000 194 21626.48 294.05 42655.54 47811.53 2023-07-13 14:18:46.000 194 21626.51 293.95 42655.54 88888.00 2023-07-13 14:18:47.000 194 21626.57 293.89 42655.57 88888.00 2023-07-13 14:18:48.000 194 21626.62 293.91 42655.60 88888.00 2023-07-13 14:18:49.000 194 21626.66 293.93 42655.57 88888.00 2023-07-13 14:18:50.000 194 21626.68 293.92 42655.51 99999.00 2023-07-13 14:18:51.000 194 21626.64 293.88 42655.48 99999.00 2023-07-13 14:18:52.000 194 21626.58 293.85 42655.46 99999.00 2023-07-13 14:18:53.000 194 21626.57 293.86 42655.44 99999.00 2023-07-13 14:18:54.000 194 21626.61 293.87 42655.46 99999.00 2023-07-13 14:18:55.000 194 21626.67 293.88 42655.51 99999.00 2023-07-13 14:18:56.000 194 21626.68 293.89 42655.52 99999.00 2023-07-13 14:18:57.000 194 21626.66 293.93 42655.51 99999.00 2023-07-13 14:18:58.000 194 21626.68 293.94 42655.51 99999.00 2023-07-13 14:18:59.000 194 21626.69 293.93 42655.56 99999.00 2023-07-13 14:19:00.000 194 21626.66 293.94 42655.63 47811.61 2023-07-13 14:19:01.000 194 21626.65 293.97 42655.66 88888.00 2023-07-13 14:19:02.000 194 21626.65 293.99 42655.66 88888.00 2023-07-13 14:19:03.000 194 21626.59 293.96 42655.63 88888.00 2023-07-13 14:19:04.000 194 21626.52 293.91 42655.59 88888.00 2023-07-13 14:19:05.000 194 21626.53 293.89 42655.59 47811.56 2023-07-13 14:19:06.000 194 21626.56 293.89 42655.62 88888.00 2023-07-13 14:19:07.000 194 21626.54 293.88 42655.61 88888.00 2023-07-13 14:19:08.000 194 21626.56 293.93 42655.61 88888.00 2023-07-13 14:19:09.000 194 21626.59 294.00 42655.66 88888.00 2023-07-13 14:19:10.000 194 21626.62 294.01 42655.68 99999.00 2023-07-13 14:19:11.000 194 21626.65 293.94 42655.62 99999.00 2023-07-13 14:19:12.000 194 21626.62 293.87 42655.57 99999.00 2023-07-13 14:19:13.000 194 21626.58 293.85 42655.57 99999.00 2023-07-13 14:19:14.000 194 21626.58 293.85 42655.54 99999.00 2023-07-13 14:19:15.000 194 21626.62 293.82 42655.51 99999.00 2023-07-13 14:19:16.000 194 21626.70 293.80 42655.56 99999.00 2023-07-13 14:19:17.000 194 21626.78 293.83 42655.64 99999.00 2023-07-13 14:19:18.000 194 21626.82 293.89 42655.66 99999.00 2023-07-13 14:19:19.000 194 21626.78 293.88 42655.62 99999.00 2023-07-13 14:19:20.000 194 21626.72 293.83 42655.60 47811.59 2023-07-13 14:19:21.000 194 21626.72 293.77 42655.65 88888.00 2023-07-13 14:19:22.000 194 21626.71 293.77 42655.69 88888.00 2023-07-13 14:19:23.000 194 21626.66 293.79 42655.66 88888.00 2023-07-13 14:19:24.000 194 21626.64 293.81 42655.65 88888.00 2023-07-13 14:19:25.000 194 21626.62 293.82 42655.66 47811.78 2023-07-13 14:19:26.000 194 21626.58 293.83 42655.67 88888.00 2023-07-13 14:19:27.000 194 21626.56 293.87 42655.67 88888.00 2023-07-13 14:19:28.000 194 21626.59 293.89 42655.68 88888.00 2023-07-13 14:19:29.000 194 21626.60 293.88 42655.67 88888.00 2023-07-13 14:19:30.000 194 21626.54 293.85 42655.66 47811.66 2023-07-13 14:19:31.000 194 21626.48 293.83 42655.67 88888.00 2023-07-13 14:19:32.000 194 21626.47 293.87 42655.69 88888.00 2023-07-13 14:19:33.000 194 21626.50 293.91 42655.71 88888.00 2023-07-13 14:19:34.000 194 21626.50 293.89 42655.72 88888.00 2023-07-13 14:19:35.000 194 21626.52 293.86 42655.72 47811.59 2023-07-13 14:19:36.000 194 21626.55 293.87 42655.71 88888.00 2023-07-13 14:19:37.000 194 21626.60 293.90 42655.71 88888.00 2023-07-13 14:19:38.000 194 21626.65 293.90 42655.71 88888.00 2023-07-13 14:19:39.000 194 21626.66 293.89 42655.71 88888.00 2023-07-13 14:19:40.000 194 21626.61 293.90 42655.70 47811.65 2023-07-13 14:19:41.000 194 21626.58 293.91 42655.71 88888.00 2023-07-13 14:19:42.000 194 21626.58 293.90 42655.75 88888.00 2023-07-13 14:19:43.000 194 21626.54 293.88 42655.78 88888.00 2023-07-13 14:19:44.000 194 21626.47 293.86 42655.79 88888.00 2023-07-13 14:19:45.000 194 21626.44 293.86 42655.79 47811.74 2023-07-13 14:19:46.000 194 21626.48 293.91 42655.79 88888.00 2023-07-13 14:19:47.000 194 21626.52 293.90 42655.79 88888.00 2023-07-13 14:19:48.000 194 21626.52 293.85 42655.78 88888.00 2023-07-13 14:19:49.000 194 21626.52 293.85 42655.82 88888.00 2023-07-13 14:19:50.000 194 21626.54 293.87 42655.83 47811.73 2023-07-13 14:19:51.000 194 21626.54 293.87 42655.81 88888.00 2023-07-13 14:19:52.000 194 21626.50 293.89 42655.81 88888.00 2023-07-13 14:19:53.000 194 21626.44 293.91 42655.84 88888.00 2023-07-13 14:19:54.000 194 21626.43 293.90 42655.84 88888.00 2023-07-13 14:19:55.000 194 21626.46 293.90 42655.84 47811.74 2023-07-13 14:19:56.000 194 21626.49 293.89 42655.86 88888.00 2023-07-13 14:19:57.000 194 21626.50 293.85 42655.89 88888.00 2023-07-13 14:19:58.000 194 21626.53 293.80 42655.89 88888.00 2023-07-13 14:19:59.000 194 21626.56 293.82 42655.89 88888.00 2023-07-13 14:20:00.000 194 21626.59 293.88 42655.91 47811.75 2023-07-13 14:20:01.000 194 21626.61 293.87 42655.95 88888.00 2023-07-13 14:20:02.000 194 21626.57 293.80 42655.95 88888.00 2023-07-13 14:20:03.000 194 21626.53 293.75 42655.93 88888.00 2023-07-13 14:20:04.000 194 21626.56 293.76 42655.93 88888.00 2023-07-13 14:20:05.000 194 21626.58 293.73 42655.90 47811.73 2023-07-13 14:20:06.000 194 21626.64 293.71 42655.87 88888.00 2023-07-13 14:20:07.000 194 21626.68 293.74 42655.83 88888.00 2023-07-13 14:20:08.000 194 21626.69 293.77 42655.81 88888.00 2023-07-13 14:20:09.000 194 21626.69 293.81 42655.82 88888.00 2023-07-13 14:20:10.000 194 21626.67 293.85 42655.84 47811.83 2023-07-13 14:20:11.000 194 21626.63 293.84 42655.83 88888.00 2023-07-13 14:20:12.000 194 21626.65 293.80 42655.83 88888.00 2023-07-13 14:20:13.000 194 21626.69 293.78 42655.82 88888.00 2023-07-13 14:20:14.000 194 21626.70 293.79 42655.81 88888.00 2023-07-13 14:20:15.000 194 21626.69 293.83 42655.80 47811.77 2023-07-13 14:20:16.000 194 21626.68 293.89 42655.80 88888.00 2023-07-13 14:20:17.000 194 21626.70 293.92 42655.82 88888.00 2023-07-13 14:20:18.000 194 21626.74 293.90 42655.82 88888.00 2023-07-13 14:20:19.000 194 21626.71 293.87 42655.81 88888.00 2023-07-13 14:20:20.000 194 21626.66 293.87 42655.83 47811.79 2023-07-13 14:20:21.000 194 21626.65 293.90 42655.89 88888.00 2023-07-13 14:20:22.000 194 21626.68 293.91 42655.94 88888.00 2023-07-13 14:20:23.000 194 21626.75 293.94 42655.98 88888.00 2023-07-13 14:20:24.000 194 21626.80 293.98 42656.00 88888.00 2023-07-13 14:20:25.000 194 21626.78 294.00 42655.98 47811.94 2023-07-13 14:20:26.000 194 21626.70 293.99 42655.96 88888.00 2023-07-13 14:20:27.000 194 21626.64 293.99 42655.98 88888.00 2023-07-13 14:20:28.000 194 21626.64 293.97 42656.03 88888.00 2023-07-13 14:20:29.000 194 21626.65 293.93 42656.07 88888.00 2023-07-13 14:20:30.000 194 21626.66 293.88 42656.06 47811.85 2023-07-13 14:20:31.000 194 21626.66 293.92 42656.04 88888.00 2023-07-13 14:20:32.000 194 21626.65 293.97 42656.04 88888.00 2023-07-13 14:20:33.000 194 21626.64 293.97 42656.07 88888.00 2023-07-13 14:20:34.000 194 21626.66 293.89 42656.08 88888.00 2023-07-13 14:20:35.000 194 21626.68 293.83 42656.06 47812.02 2023-07-13 14:20:36.000 194 21626.69 293.84 42656.05 88888.00 2023-07-13 14:20:37.000 194 21626.67 293.88 42656.06 88888.00 2023-07-13 14:20:38.000 194 21626.63 293.91 42656.06 88888.00 2023-07-13 14:20:39.000 194 21626.59 293.89 42656.06 88888.00 2023-07-13 14:20:40.000 194 21626.56 293.86 42656.09 99999.00 2023-07-13 14:20:41.000 194 21626.55 293.85 42656.13 99999.00 2023-07-13 14:20:42.000 194 21626.60 293.87 42656.18 99999.00 2023-07-13 14:20:43.000 194 21626.68 293.91 42656.23 99999.00 2023-07-13 14:20:44.000 194 21626.72 293.90 42656.20 99999.00 2023-07-13 14:20:45.000 194 21626.72 293.87 42656.15 47811.22 2023-07-13 14:20:46.000 194 21626.72 293.86 42656.14 88888.00 2023-07-13 14:20:47.000 194 21626.70 293.86 42656.11 88888.00 2023-07-13 14:20:48.000 194 21626.68 293.85 42656.10 88888.00 2023-07-13 14:20:49.000 194 21626.68 293.84 42656.14 88888.00 2023-07-13 14:20:50.000 194 21626.68 293.86 42656.17 47811.98 2023-07-13 14:20:51.000 194 21626.70 293.85 42656.18 88888.00 2023-07-13 14:20:52.000 194 21626.74 293.82 42656.21 88888.00 2023-07-13 14:20:53.000 194 21626.75 293.81 42656.19 88888.00 2023-07-13 14:20:54.000 194 21626.72 293.81 42656.14 88888.00 2023-07-13 14:20:55.000 194 21626.71 293.82 42656.11 47811.95 2023-07-13 14:20:56.000 194 21626.73 293.85 42656.18 88888.00 2023-07-13 14:20:57.000 194 21626.74 293.88 42656.28 88888.00 2023-07-13 14:20:58.000 194 21626.74 293.89 42656.31 88888.00 2023-07-13 14:20:59.000 194 21626.72 293.87 42656.29 88888.00 2023-07-13 14:21:00.000 194 21626.67 293.83 42656.25 47812.09 2023-07-13 14:21:01.000 194 21626.64 293.81 42656.21 88888.00 2023-07-13 14:21:02.000 194 21626.64 293.84 42656.23 88888.00 2023-07-13 14:21:03.000 194 21626.66 293.86 42656.27 88888.00 2023-07-13 14:21:04.000 194 21626.69 293.86 42656.25 88888.00 2023-07-13 14:21:05.000 194 21626.68 293.87 42656.25 99999.00 2023-07-13 14:21:06.000 194 21626.66 293.94 42656.31 99999.00 2023-07-13 14:21:07.000 194 21626.67 293.98 42656.35 99999.00 2023-07-13 14:21:08.000 194 21626.67 293.94 42656.32 99999.00 2023-07-13 14:21:09.000 194 21626.66 293.89 42656.27 99999.00 2023-07-13 14:21:10.000 194 21626.66 293.92 42656.25 47812.05 2023-07-13 14:21:11.000 194 21626.64 293.92 42656.27 88888.00 2023-07-13 14:21:12.000 194 21626.64 293.90 42656.32 88888.00 2023-07-13 14:21:13.000 194 21626.62 293.91 42656.36 88888.00 2023-07-13 14:21:14.000 194 21626.59 293.94 42656.37 88888.00 2023-07-13 14:21:15.000 194 21626.57 293.96 42656.38 47812.15 2023-07-13 14:21:16.000 194 21626.51 293.93 42656.34 88888.00 2023-07-13 14:21:17.000 194 21626.43 293.86 42656.30 88888.00 2023-07-13 14:21:18.000 194 21626.41 293.84 42656.33 88888.00 2023-07-13 14:21:19.000 194 21626.48 293.92 42656.40 88888.00 2023-07-13 14:21:20.000 194 21626.52 293.95 42656.41 47812.09 2023-07-13 14:21:21.000 194 21626.50 293.92 42656.39 88888.00 2023-07-13 14:21:22.000 194 21626.48 293.92 42656.33 88888.00 2023-07-13 14:21:23.000 194 21626.46 293.95 42656.27 88888.00 2023-07-13 14:21:24.000 194 21626.47 293.97 42656.27 88888.00 2023-07-13 14:21:25.000 194 21626.45 293.95 42656.30 99999.00 2023-07-13 14:21:26.000 194 21626.41 293.93 42656.30 99999.00 2023-07-13 14:21:27.000 194 21626.38 293.94 42656.30 99999.00 2023-07-13 14:21:28.000 194 21626.35 293.95 42656.32 99999.00 2023-07-13 14:21:29.000 194 21626.35 293.93 42656.36 99999.00 2023-07-13 14:21:30.000 194 21626.40 293.91 42656.40 99999.00 2023-07-13 14:21:31.000 194 21626.40 293.91 42656.41 99999.00 2023-07-13 14:21:32.000 194 21626.35 293.89 42656.43 99999.00 2023-07-13 14:21:33.000 194 21626.33 293.86 42656.43 99999.00 2023-07-13 14:21:34.000 194 21626.34 293.83 42656.41 99999.00 2023-07-13 14:21:35.000 194 21626.35 293.83 42656.38 99999.00 2023-07-13 14:21:36.000 194 21626.39 293.83 42656.38 99999.00 2023-07-13 14:21:37.000 194 21626.44 293.81 42656.41 99999.00 2023-07-13 14:21:38.000 194 21626.47 293.81 42656.43 99999.00 2023-07-13 14:21:39.000 194 21626.48 293.86 42656.46 99999.00 2023-07-13 14:21:40.000 194 21626.49 293.92 42656.49 47812.19 2023-07-13 14:21:41.000 194 21626.46 293.95 42656.48 88888.00 2023-07-13 14:21:42.000 194 21626.41 293.95 42656.45 88888.00 2023-07-13 14:21:43.000 194 21626.38 293.93 42656.42 88888.00 2023-07-13 14:21:44.000 194 21626.35 293.91 42656.40 88888.00 2023-07-13 14:21:45.000 194 21626.34 293.89 42656.39 47812.16 2023-07-13 14:21:46.000 194 21626.36 293.90 42656.40 88888.00 2023-07-13 14:21:47.000 194 21626.34 293.94 42656.40 88888.00 2023-07-13 14:21:48.000 194 21626.30 293.96 42656.43 88888.00 2023-07-13 14:21:49.000 194 21626.30 293.98 42656.49 88888.00 2023-07-13 14:21:50.000 194 21626.30 293.99 42656.52 47812.25 2023-07-13 14:21:51.000 194 21626.25 293.99 42656.47 88888.00 2023-07-13 14:21:52.000 194 21626.18 293.94 42656.44 88888.00 2023-07-13 14:21:53.000 194 21626.11 293.87 42656.45 88888.00 2023-07-13 14:21:54.000 194 21626.10 293.85 42656.48 88888.00 2023-07-13 14:21:55.000 194 21626.12 293.89 42656.51 99999.00 2023-07-13 14:21:56.000 194 21626.13 293.94 42656.55 99999.00 2023-07-13 14:21:57.000 194 21626.10 293.96 42656.57 99999.00 2023-07-13 14:21:58.000 194 21626.06 293.93 42656.58 99999.00 2023-07-13 14:21:59.000 194 21626.08 293.94 42656.62 99999.00 2023-07-13 14:22:00.000 194 21626.15 293.99 42656.65 47812.32 2023-07-13 14:22:01.000 194 21626.17 293.97 42656.64 88888.00 2023-07-13 14:22:02.000 194 21626.16 293.92 42656.62 88888.00 2023-07-13 14:22:03.000 194 21626.15 293.89 42656.62 88888.00 2023-07-13 14:22:04.000 194 21626.19 293.86 42656.62 88888.00 2023-07-13 14:22:05.000 194 21626.23 293.82 42656.64 47812.29 2023-07-13 14:22:06.000 194 21626.24 293.77 42656.68 88888.00 2023-07-13 14:22:07.000 194 21626.25 293.74 42656.70 88888.00 2023-07-13 14:22:08.000 194 21626.26 293.78 42656.72 88888.00 2023-07-13 14:22:09.000 194 21626.26 293.83 42656.74 88888.00 2023-07-13 14:22:10.000 194 21626.27 293.87 42656.73 99999.00 2023-07-13 14:22:11.000 194 21626.26 293.90 42656.72 99999.00 2023-07-13 14:22:12.000 194 21626.26 293.88 42656.70 99999.00 2023-07-13 14:22:13.000 194 21626.28 293.87 42656.70 99999.00 2023-07-13 14:22:14.000 194 21626.27 293.89 42656.72 99999.00 2023-07-13 14:22:15.000 194 21626.26 293.88 42656.76 99999.00 2023-07-13 14:22:16.000 194 21626.29 293.82 42656.78 99999.00 2023-07-13 14:22:17.000 194 21626.33 293.79 42656.75 99999.00 2023-07-13 14:22:18.000 194 21626.32 293.85 42656.76 99999.00 2023-07-13 14:22:19.000 194 21626.31 293.92 42656.77 99999.00 2023-07-13 14:22:20.000 194 21626.27 293.91 42656.70 99999.00 2023-07-13 14:22:21.000 194 21626.23 293.90 42656.62 99999.00 2023-07-13 14:22:22.000 194 21626.22 293.96 42656.64 99999.00 2023-07-13 14:22:23.000 194 21626.18 293.98 42656.68 99999.00 2023-07-13 14:22:24.000 194 21626.16 293.97 42656.71 99999.00 2023-07-13 14:22:25.000 194 21626.16 294.01 42656.74 47812.29 2023-07-13 14:22:26.000 194 21626.12 294.05 42656.76 88888.00 2023-07-13 14:22:27.000 194 21626.06 294.06 42656.73 88888.00 2023-07-13 14:22:28.000 194 21626.00 294.07 42656.71 88888.00 2023-07-13 14:22:29.000 194 21626.00 294.08 42656.77 88888.00 2023-07-13 14:22:30.000 194 21626.06 294.08 42656.82 47812.35 2023-07-13 14:22:31.000 194 21626.07 294.07 42656.80 88888.00 2023-07-13 14:22:32.000 194 21626.01 294.06 42656.77 88888.00 2023-07-13 14:22:33.000 194 21625.97 294.03 42656.77 88888.00 2023-07-13 14:22:34.000 194 21626.00 294.00 42656.82 88888.00 2023-07-13 14:22:35.000 194 21626.01 294.00 42656.86 47812.42 2023-07-13 14:22:36.000 194 21626.01 294.01 42656.86 88888.00 2023-07-13 14:22:37.000 194 21626.06 294.05 42656.86 88888.00 2023-07-13 14:22:38.000 194 21626.13 294.10 42656.89 88888.00 2023-07-13 14:22:39.000 194 21626.12 294.10 42656.88 88888.00 2023-07-13 14:22:40.000 194 21626.02 294.05 42656.86 99999.00 2023-07-13 14:22:41.000 194 21625.95 294.02 42656.90 99999.00 2023-07-13 14:22:42.000 194 21625.98 294.02 42656.98 99999.00 2023-07-13 14:22:43.000 194 21626.03 294.02 42657.00 99999.00 2023-07-13 14:22:44.000 194 21626.03 294.02 42656.98 99999.00 2023-07-13 14:22:45.000 194 21626.03 294.02 42656.97 99999.00 2023-07-13 14:22:46.000 194 21626.06 293.98 42656.93 99999.00 2023-07-13 14:22:47.000 194 21626.06 293.95 42656.90 99999.00 2023-07-13 14:22:48.000 194 21626.05 293.99 42656.91 99999.00 2023-07-13 14:22:49.000 194 21626.06 294.04 42656.94 99999.00 2023-07-13 14:22:50.000 194 21626.09 294.05 42656.96 47812.48 2023-07-13 14:22:51.000 194 21626.05 294.03 42656.96 88888.00 2023-07-13 14:22:52.000 194 21626.02 294.00 42656.94 88888.00 2023-07-13 14:22:53.000 194 21626.05 293.96 42656.90 88888.00 2023-07-13 14:22:54.000 194 21626.08 293.94 42656.90 88888.00 2023-07-13 14:22:55.000 194 21626.04 293.92 42656.94 47812.47 2023-07-13 14:22:56.000 194 21626.00 293.91 42656.96 88888.00 2023-07-13 14:22:57.000 194 21626.01 293.93 42656.94 88888.00 2023-07-13 14:22:58.000 194 21626.08 293.97 42656.95 88888.00 2023-07-13 14:22:59.000 194 21626.15 293.95 42656.94 88888.00 2023-07-13 14:23:00.000 194 21626.15 293.91 42656.90 47812.59 2023-07-13 14:23:01.000 194 21626.16 293.88 42656.88 88888.00 2023-07-13 14:23:02.000 194 21626.21 293.88 42656.88 88888.00 2023-07-13 14:23:03.000 194 21626.24 293.90 42656.91 88888.00 2023-07-13 14:23:04.000 194 21626.23 293.93 42656.92 88888.00 2023-07-13 14:23:05.000 194 21626.23 293.94 42656.91 47812.54 2023-07-13 14:23:06.000 194 21626.27 293.95 42656.91 88888.00 2023-07-13 14:23:07.000 194 21626.30 293.94 42656.91 88888.00 2023-07-13 14:23:08.000 194 21626.29 293.92 42656.93 88888.00 2023-07-13 14:23:09.000 194 21626.25 293.94 42656.95 88888.00 2023-07-13 14:23:10.000 194 21626.21 293.99 42656.98 99999.00 2023-07-13 14:23:11.000 194 21626.15 294.03 42656.99 99999.00 2023-07-13 14:23:12.000 194 21626.05 294.08 42657.01 99999.00 2023-07-13 14:23:13.000 194 21625.99 294.07 42656.99 99999.00 2023-07-13 14:23:14.000 194 21626.01 294.04 42656.99 99999.00 2023-07-13 14:23:15.000 194 21626.05 294.04 42657.04 47812.53 2023-07-13 14:23:16.000 194 21626.03 294.05 42657.04 88888.00 2023-07-13 14:23:17.000 194 21625.97 294.05 42657.00 88888.00 2023-07-13 14:23:18.000 194 21625.97 294.06 42656.99 88888.00 2023-07-13 14:23:19.000 194 21626.03 294.05 42657.01 88888.00 2023-07-13 14:23:20.000 194 21626.06 294.02 42657.02 47812.64 2023-07-13 14:23:21.000 194 21626.03 294.02 42657.04 88888.00 2023-07-13 14:23:22.000 194 21626.00 294.06 42657.07 88888.00 2023-07-13 14:23:23.000 194 21626.06 294.07 42657.06 88888.00 2023-07-13 14:23:24.000 194 21626.14 294.02 42657.03 88888.00 2023-07-13 14:23:25.000 194 21626.23 294.02 42657.06 99999.00 2023-07-13 14:23:26.000 194 21626.28 294.08 42657.12 99999.00 2023-07-13 14:23:27.000 194 21626.28 294.08 42657.11 99999.00 2023-07-13 14:23:28.000 194 21626.29 294.03 42657.06 99999.00 2023-07-13 14:23:29.000 194 21626.29 294.01 42657.05 99999.00 2023-07-13 14:23:30.000 194 21626.27 294.02 42657.06 99999.00 2023-07-13 14:23:31.000 194 21626.24 294.01 42657.09 99999.00 2023-07-13 14:23:32.000 194 21626.25 294.02 42657.14 99999.00 2023-07-13 14:23:33.000 194 21626.24 294.06 42657.18 99999.00 2023-07-13 14:23:34.000 194 21626.19 294.10 42657.16 99999.00 2023-07-13 14:23:35.000 194 21626.13 294.07 42657.14 47812.67 2023-07-13 14:23:36.000 194 21626.11 294.04 42657.17 88888.00 2023-07-13 14:23:37.000 194 21626.11 294.02 42657.19 88888.00 2023-07-13 14:23:38.000 194 21626.10 294.05 42657.17 88888.00 2023-07-13 14:23:39.000 194 21626.07 294.11 42657.18 88888.00 2023-07-13 14:23:40.000 194 21626.01 294.12 42657.24 47812.73 2023-07-13 14:23:41.000 194 21625.96 294.10 42657.27 88888.00 2023-07-13 14:23:42.000 194 21625.92 294.10 42657.27 88888.00 2023-07-13 14:23:43.000 194 21625.84 294.11 42657.27 88888.00 2023-07-13 14:23:44.000 194 21625.79 294.10 42657.24 88888.00 2023-07-13 14:23:45.000 194 21625.82 294.11 42657.20 47812.67 2023-07-13 14:23:46.000 194 21625.87 294.12 42657.17 88888.00 2023-07-13 14:23:47.000 194 21625.89 294.10 42657.17 88888.00 2023-07-13 14:23:48.000 194 21625.91 294.07 42657.20 88888.00 2023-07-13 14:23:49.000 194 21625.93 294.06 42657.25 88888.00 2023-07-13 14:23:50.000 194 21625.93 294.03 42657.28 99999.00 2023-07-13 14:23:51.000 194 21625.92 294.01 42657.28 99999.00 2023-07-13 14:23:52.000 194 21625.93 294.01 42657.28 99999.00 2023-07-13 14:23:53.000 194 21625.95 294.04 42657.30 99999.00 2023-07-13 14:23:54.000 194 21625.98 294.06 42657.29 99999.00 2023-07-13 14:23:55.000 194 21625.98 294.07 42657.29 47812.79 2023-07-13 14:23:56.000 194 21625.94 294.07 42657.30 88888.00 2023-07-13 14:23:57.000 194 21625.92 294.04 42657.28 88888.00 2023-07-13 14:23:58.000 194 21625.95 294.04 42657.27 88888.00 2023-07-13 14:23:59.000 194 21625.99 294.09 42657.30 88888.00 2023-07-13 14:24:00.000 194 21625.97 294.10 42657.31 47812.84 2023-07-13 14:24:01.000 194 21625.98 294.07 42657.30 88888.00 2023-07-13 14:24:02.000 194 21625.99 294.02 42657.34 88888.00 2023-07-13 14:24:03.000 194 21625.98 293.98 42657.36 88888.00 2023-07-13 14:24:04.000 194 21625.95 293.97 42657.34 88888.00 2023-07-13 14:24:05.000 194 21625.94 293.97 42657.31 47812.85 2023-07-13 14:24:06.000 194 21625.94 293.95 42657.33 88888.00 2023-07-13 14:24:07.000 194 21625.95 293.98 42657.37 88888.00 2023-07-13 14:24:08.000 194 21625.96 294.02 42657.38 88888.00 2023-07-13 14:24:09.000 194 21625.98 294.02 42657.29 88888.00 2023-07-13 14:24:10.000 194 21626.00 294.01 42657.23 47812.72 2023-07-13 14:24:11.000 194 21625.97 294.02 42657.27 88888.00 2023-07-13 14:24:12.000 194 21625.96 294.05 42657.36 88888.00 2023-07-13 14:24:13.000 194 21625.99 294.07 42657.40 88888.00 2023-07-13 14:24:14.000 194 21626.01 294.09 42657.38 88888.00 2023-07-13 14:24:15.000 194 21626.02 294.10 42657.38 47812.94 2023-07-13 14:24:16.000 194 21626.03 294.07 42657.39 88888.00 2023-07-13 14:24:17.000 194 21626.02 294.04 42657.41 88888.00 2023-07-13 14:24:18.000 194 21626.00 294.03 42657.43 88888.00 2023-07-13 14:24:19.000 194 21625.98 294.03 42657.39 88888.00 2023-07-13 14:24:20.000 194 21625.97 294.04 42657.36 99999.00 2023-07-13 14:24:21.000 194 21625.99 294.06 42657.36 99999.00 2023-07-13 14:24:22.000 194 21626.03 294.06 42657.38 99999.00 2023-07-13 14:24:23.000 194 21626.01 294.03 42657.39 99999.00 2023-07-13 14:24:24.000 194 21625.96 294.01 42657.41 99999.00 2023-07-13 14:24:25.000 194 21625.94 293.99 42657.42 47812.71 2023-07-13 14:24:26.000 194 21625.94 293.98 42657.44 88888.00 2023-07-13 14:24:27.000 194 21625.96 293.99 42657.48 88888.00 2023-07-13 14:24:28.000 194 21625.96 294.00 42657.47 88888.00 2023-07-13 14:24:29.000 194 21625.96 294.04 42657.41 88888.00 2023-07-13 14:24:30.000 194 21625.97 294.07 42657.41 47813.00 2023-07-13 14:24:31.000 194 21625.94 294.06 42657.46 88888.00 2023-07-13 14:24:32.000 194 21625.90 294.07 42657.51 88888.00 2023-07-13 14:24:33.000 194 21625.88 294.08 42657.50 88888.00 2023-07-13 14:24:34.000 194 21625.91 294.08 42657.48 88888.00 2023-07-13 14:24:35.000 194 21625.94 294.10 42657.50 99999.00 2023-07-13 14:24:36.000 194 21625.95 294.09 42657.51 99999.00 2023-07-13 14:24:37.000 194 21625.96 294.06 42657.54 99999.00 2023-07-13 14:24:38.000 194 21625.96 294.06 42657.61 99999.00 2023-07-13 14:24:39.000 194 21625.97 294.08 42657.66 99999.00 2023-07-13 14:24:40.000 194 21625.96 294.12 42657.63 47812.93 2023-07-13 14:24:41.000 194 21625.94 294.11 42657.57 88888.00 2023-07-13 14:24:42.000 194 21625.92 294.06 42657.55 88888.00 2023-07-13 14:24:43.000 194 21625.93 294.02 42657.59 88888.00 2023-07-13 14:24:44.000 194 21625.96 294.01 42657.61 88888.00 2023-07-13 14:24:45.000 194 21625.97 294.05 42657.61 99999.00 2023-07-13 14:24:46.000 194 21626.00 294.12 42657.64 99999.00 2023-07-13 14:24:47.000 194 21626.02 294.16 42657.69 99999.00 2023-07-13 14:24:48.000 194 21625.96 294.15 42657.72 99999.00 2023-07-13 14:24:49.000 194 21625.86 294.10 42657.68 99999.00 2023-07-13 14:24:50.000 194 21625.81 294.06 42657.57 47813.08 2023-07-13 14:24:51.000 194 21625.83 294.11 42657.54 88888.00 2023-07-13 14:24:52.000 194 21625.93 294.20 42657.61 88888.00 2023-07-13 14:24:53.000 194 21625.99 294.22 42657.68 88888.00 2023-07-13 14:24:54.000 194 21625.94 294.21 42657.69 88888.00 2023-07-13 14:24:55.000 194 21625.82 294.21 42657.66 47813.05 2023-07-13 14:24:56.000 194 21625.74 294.22 42657.65 88888.00 2023-07-13 14:24:57.000 194 21625.74 294.24 42657.69 88888.00 2023-07-13 14:24:58.000 194 21625.78 294.23 42657.73 88888.00 2023-07-13 14:24:59.000 194 21625.85 294.22 42657.74 88888.00 2023-07-13 14:25:00.000 194 21625.94 294.27 42657.80 47813.03 2023-07-13 14:25:01.000 194 21625.99 294.33 42657.83 88888.00 2023-07-13 14:25:02.000 194 21625.94 294.34 42657.81 88888.00 2023-07-13 14:25:03.000 194 21625.84 294.30 42657.76 88888.00 2023-07-13 14:25:04.000 194 21625.80 294.27 42657.71 88888.00 2023-07-13 14:25:05.000 194 21625.81 294.23 42657.68 47813.04 2023-07-13 14:25:06.000 194 21625.84 294.19 42657.67 88888.00 2023-07-13 14:25:07.000 194 21625.89 294.17 42657.72 88888.00 2023-07-13 14:25:08.000 194 21625.92 294.18 42657.77 88888.00 2023-07-13 14:25:09.000 194 21625.93 294.20 42657.77 88888.00 2023-07-13 14:25:10.000 194 21625.95 294.24 42657.77 47813.15 2023-07-13 14:25:11.000 194 21625.95 294.25 42657.79 88888.00 2023-07-13 14:25:12.000 194 21625.90 294.24 42657.79 88888.00 2023-07-13 14:25:13.000 194 21625.84 294.27 42657.79 88888.00 2023-07-13 14:25:14.000 194 21625.78 294.30 42657.79 88888.00 2023-07-13 14:25:15.000 194 21625.74 294.27 42657.80 47813.17 2023-07-13 14:25:16.000 194 21625.77 294.24 42657.79 88888.00 2023-07-13 14:25:17.000 194 21625.80 294.26 42657.79 88888.00 2023-07-13 14:25:18.000 194 21625.80 294.29 42657.85 88888.00 2023-07-13 14:25:19.000 194 21625.82 294.30 42657.94 88888.00 2023-07-13 14:25:20.000 194 21625.81 294.28 42657.95 47813.21 2023-07-13 14:25:21.000 194 21625.74 294.22 42657.87 88888.00 2023-07-13 14:25:22.000 194 21625.66 294.18 42657.79 88888.00 2023-07-13 14:25:23.000 194 21625.63 294.19 42657.81 88888.00 2023-07-13 14:25:24.000 194 21625.62 294.24 42657.87 88888.00 2023-07-13 14:25:25.000 194 21625.60 294.25 42657.91 47813.13 2023-07-13 14:25:26.000 194 21625.57 294.22 42657.89 88888.00 2023-07-13 14:25:27.000 194 21625.56 294.21 42657.87 88888.00 2023-07-13 14:25:28.000 194 21625.55 294.24 42657.84 88888.00 2023-07-13 14:25:29.000 194 21625.52 294.26 42657.81 88888.00 2023-07-13 14:25:30.000 194 21625.50 294.27 42657.81 47813.18 2023-07-13 14:25:31.000 194 21625.50 294.31 42657.84 88888.00 2023-07-13 14:25:32.000 194 21625.51 294.33 42657.86 88888.00 2023-07-13 14:25:33.000 194 21625.53 294.32 42657.88 88888.00 2023-07-13 14:25:34.000 194 21625.57 294.29 42657.89 88888.00 2023-07-13 14:25:35.000 194 21625.61 294.28 42657.91 47812.96 2023-07-13 14:25:36.000 194 21625.61 294.30 42657.90 88888.00 2023-07-13 14:25:37.000 194 21625.59 294.31 42657.86 88888.00 2023-07-13 14:25:38.000 194 21625.58 294.34 42657.88 88888.00 2023-07-13 14:25:39.000 194 21625.55 294.35 42657.92 88888.00 2023-07-13 14:25:40.000 194 21625.51 294.35 42657.93 99999.00 2023-07-13 14:25:41.000 194 21625.52 294.34 42657.91 99999.00 2023-07-13 14:25:42.000 194 21625.54 294.31 42657.89 99999.00 2023-07-13 14:25:43.000 194 21625.53 294.29 42657.87 99999.00 2023-07-13 14:25:44.000 194 21625.53 294.27 42657.91 99999.00 2023-07-13 14:25:45.000 194 21625.56 294.25 42657.94 47813.13 2023-07-13 14:25:46.000 194 21625.56 294.23 42657.94 88888.00 2023-07-13 14:25:47.000 194 21625.52 294.25 42657.96 88888.00 2023-07-13 14:25:48.000 194 21625.48 294.29 42658.00 88888.00 2023-07-13 14:25:49.000 194 21625.49 294.32 42658.03 88888.00 2023-07-13 14:25:50.000 194 21625.48 294.29 42658.04 47813.25 2023-07-13 14:25:51.000 194 21625.44 294.30 42658.04 88888.00 2023-07-13 14:25:52.000 194 21625.45 294.38 42658.07 88888.00 2023-07-13 14:25:53.000 194 21625.48 294.42 42658.09 88888.00 2023-07-13 14:25:54.000 194 21625.44 294.37 42658.04 88888.00 2023-07-13 14:25:55.000 194 21625.37 294.34 42657.99 99999.00 2023-07-13 14:25:56.000 194 21625.32 294.37 42657.98 99999.00 2023-07-13 14:25:57.000 194 21625.28 294.43 42658.04 99999.00 2023-07-13 14:25:58.000 194 21625.27 294.48 42658.11 99999.00 2023-07-13 14:25:59.000 194 21625.29 294.46 42658.15 99999.00 2023-07-13 14:26:00.000 194 21625.29 294.42 42658.16 47813.18 2023-07-13 14:26:01.000 194 21625.24 294.38 42658.12 88888.00 2023-07-13 14:26:02.000 194 21625.18 294.35 42658.04 88888.00 2023-07-13 14:26:03.000 194 21625.19 294.38 42658.00 88888.00 2023-07-13 14:26:04.000 194 21625.27 294.43 42658.02 88888.00 2023-07-13 14:26:05.000 194 21625.33 294.43 42658.04 99999.00 2023-07-13 14:26:06.000 194 21625.33 294.40 42658.06 99999.00 2023-07-13 14:26:07.000 194 21625.33 294.37 42658.11 99999.00 2023-07-13 14:26:08.000 194 21625.34 294.37 42658.15 99999.00 2023-07-13 14:26:09.000 194 21625.34 294.40 42658.14 99999.00 2023-07-13 14:26:10.000 194 21625.33 294.42 42658.09 47813.32 2023-07-13 14:26:11.000 194 21625.32 294.41 42658.04 88888.00 2023-07-13 14:26:12.000 194 21625.32 294.40 42658.04 88888.00 2023-07-13 14:26:13.000 194 21625.35 294.42 42658.07 88888.00 2023-07-13 14:26:14.000 194 21625.40 294.47 42658.10 88888.00 2023-07-13 14:26:15.000 194 21625.41 294.52 42658.10 47813.41 2023-07-13 14:26:16.000 194 21625.44 294.55 42658.09 88888.00 2023-07-13 14:26:17.000 194 21625.47 294.56 42658.10 88888.00 2023-07-13 14:26:18.000 194 21625.45 294.53 42658.11 88888.00 2023-07-13 14:26:19.000 194 21625.42 294.42 42658.09 88888.00 2023-07-13 14:26:20.000 194 21625.41 294.32 42658.06 47813.27 2023-07-13 14:26:21.000 194 21625.40 294.32 42658.01 88888.00 2023-07-13 14:26:22.000 194 21625.44 294.38 42657.98 88888.00 2023-07-13 14:26:23.000 194 21625.53 294.45 42658.02 88888.00 2023-07-13 14:26:24.000 194 21625.60 294.47 42658.10 88888.00 2023-07-13 14:26:25.000 194 21625.56 294.41 42658.17 47813.42 2023-07-13 14:26:26.000 194 21625.48 294.36 42658.19 88888.00 2023-07-13 14:26:27.000 194 21625.43 294.35 42658.15 88888.00 2023-07-13 14:26:28.000 194 21625.42 294.35 42658.14 88888.00 2023-07-13 14:26:29.000 194 21625.43 294.33 42658.15 88888.00 2023-07-13 14:26:30.000 194 21625.42 294.31 42658.16 47813.46 2023-07-13 14:26:31.000 194 21625.40 294.34 42658.16 88888.00 2023-07-13 14:26:32.000 194 21625.37 294.39 42658.19 88888.00 2023-07-13 14:26:33.000 194 21625.38 294.40 42658.23 88888.00 2023-07-13 14:26:34.000 194 21625.38 294.38 42658.22 88888.00 2023-07-13 14:26:35.000 194 21625.33 294.40 42658.18 47813.31 2023-07-13 14:26:36.000 194 21625.29 294.47 42658.20 88888.00 2023-07-13 14:26:37.000 194 21625.32 294.50 42658.27 88888.00 2023-07-13 14:26:38.000 194 21625.36 294.47 42658.29 88888.00 2023-07-13 14:26:39.000 194 21625.37 294.43 42658.27 88888.00 2023-07-13 14:26:40.000 194 21625.35 294.40 42658.26 99999.00 2023-07-13 14:26:41.000 194 21625.35 294.40 42658.23 99999.00 2023-07-13 14:26:42.000 194 21625.39 294.45 42658.21 99999.00 2023-07-13 14:26:43.000 194 21625.42 294.44 42658.18 99999.00 2023-07-13 14:26:44.000 194 21625.43 294.42 42658.16 99999.00 2023-07-13 14:26:45.000 194 21625.38 294.43 42658.19 47813.43 2023-07-13 14:26:46.000 194 21625.32 294.44 42658.21 88888.00 2023-07-13 14:26:47.000 194 21625.31 294.45 42658.23 88888.00 2023-07-13 14:26:48.000 194 21625.34 294.51 42658.28 88888.00 2023-07-13 14:26:49.000 194 21625.36 294.57 42658.35 88888.00 2023-07-13 14:26:50.000 194 21625.38 294.54 42658.39 47813.31 2023-07-13 14:26:51.000 194 21625.37 294.50 42658.36 88888.00 2023-07-13 14:26:52.000 194 21625.28 294.49 42658.27 88888.00 2023-07-13 14:26:53.000 194 21625.23 294.51 42658.20 88888.00 2023-07-13 14:26:54.000 194 21625.25 294.53 42658.24 88888.00 2023-07-13 14:26:55.000 194 21625.28 294.55 42658.29 47813.37 2023-07-13 14:26:56.000 194 21625.29 294.59 42658.29 88888.00 2023-07-13 14:26:57.000 194 21625.35 294.63 42658.29 88888.00 2023-07-13 14:26:58.000 194 21625.35 294.65 42658.30 88888.00 2023-07-13 14:26:59.000 194 21625.29 294.64 42658.29 88888.00 2023-07-13 14:27:00.000 194 21625.26 294.59 42658.31 47813.52 2023-07-13 14:27:01.000 194 21625.32 294.57 42658.32 88888.00 2023-07-13 14:27:02.000 194 21625.33 294.58 42658.32 88888.00 2023-07-13 14:27:03.000 194 21625.25 294.58 42658.31 88888.00 2023-07-13 14:27:04.000 194 21625.18 294.60 42658.32 88888.00 2023-07-13 14:27:05.000 194 21625.19 294.63 42658.36 47813.52 2023-07-13 14:27:06.000 194 21625.23 294.64 42658.40 88888.00 2023-07-13 14:27:07.000 194 21625.22 294.61 42658.44 88888.00 2023-07-13 14:27:08.000 194 21625.22 294.58 42658.44 88888.00 2023-07-13 14:27:09.000 194 21625.20 294.57 42658.40 88888.00 2023-07-13 14:27:10.000 194 21625.17 294.56 42658.39 47813.51 2023-07-13 14:27:11.000 194 21625.18 294.55 42658.44 88888.00 2023-07-13 14:27:12.000 194 21625.18 294.57 42658.48 88888.00 2023-07-13 14:27:13.000 194 21625.12 294.62 42658.46 88888.00 2023-07-13 14:27:14.000 194 21625.07 294.65 42658.46 88888.00 2023-07-13 14:27:15.000 194 21625.13 294.67 42658.50 47813.54 2023-07-13 14:27:16.000 194 21625.22 294.68 42658.54 88888.00 2023-07-13 14:27:17.000 194 21625.24 294.62 42658.50 88888.00 2023-07-13 14:27:18.000 194 21625.19 294.55 42658.46 88888.00 2023-07-13 14:27:19.000 194 21625.13 294.54 42658.48 88888.00 2023-07-13 14:27:20.000 194 21625.12 294.58 42658.54 47813.49 2023-07-13 14:27:21.000 194 21625.15 294.63 42658.56 88888.00 2023-07-13 14:27:22.000 194 21625.17 294.66 42658.49 88888.00 2023-07-13 14:27:23.000 194 21625.22 294.67 42658.41 88888.00 2023-07-13 14:27:24.000 194 21625.28 294.65 42658.41 88888.00 2023-07-13 14:27:25.000 194 21625.28 294.63 42658.43 47813.60 2023-07-13 14:27:26.000 194 21625.23 294.63 42658.45 88888.00 2023-07-13 14:27:27.000 194 21625.21 294.68 42658.51 88888.00 2023-07-13 14:27:28.000 194 21625.25 294.73 42658.57 88888.00 2023-07-13 14:27:29.000 194 21625.28 294.73 42658.61 88888.00 2023-07-13 14:27:30.000 194 21625.24 294.71 42658.61 47813.60 2023-07-13 14:27:31.000 194 21625.18 294.73 42658.57 88888.00 2023-07-13 14:27:32.000 194 21625.16 294.77 42658.55 88888.00 2023-07-13 14:27:33.000 194 21625.15 294.81 42658.52 88888.00 2023-07-13 14:27:34.000 194 21625.14 294.83 42658.51 88888.00 2023-07-13 14:27:35.000 194 21625.15 294.82 42658.54 99999.00 2023-07-13 14:27:36.000 194 21625.15 294.80 42658.56 99999.00 2023-07-13 14:27:37.000 194 21625.14 294.79 42658.57 99999.00 2023-07-13 14:27:38.000 194 21625.16 294.80 42658.56 99999.00 2023-07-13 14:27:39.000 194 21625.19 294.80 42658.54 99999.00 2023-07-13 14:27:40.000 194 21625.17 294.81 42658.56 47813.66 2023-07-13 14:27:41.000 194 21625.11 294.81 42658.57 88888.00 2023-07-13 14:27:42.000 194 21625.07 294.77 42658.55 88888.00 2023-07-13 14:27:43.000 194 21625.05 294.74 42658.54 88888.00 2023-07-13 14:27:44.000 194 21625.05 294.75 42658.57 88888.00 2023-07-13 14:27:45.000 194 21625.05 294.74 42658.62 47813.48 2023-07-13 14:27:46.000 194 21625.07 294.75 42658.62 88888.00 2023-07-13 14:27:47.000 194 21625.07 294.79 42658.61 88888.00 2023-07-13 14:27:48.000 194 21625.08 294.79 42658.59 88888.00 2023-07-13 14:27:49.000 194 21625.16 294.74 42658.59 88888.00 2023-07-13 14:27:50.000 194 21625.21 294.68 42658.57 47813.69 2023-07-13 14:27:51.000 194 21625.12 294.65 42658.55 88888.00 2023-07-13 14:27:52.000 194 21625.04 294.66 42658.54 88888.00 2023-07-13 14:27:53.000 194 21625.09 294.70 42658.58 88888.00 2023-07-13 14:27:54.000 194 21625.16 294.76 42658.65 88888.00 2023-07-13 14:27:55.000 194 21625.19 294.78 42658.71 47813.58 2023-07-13 14:27:56.000 194 21625.23 294.76 42658.77 88888.00 2023-07-13 14:27:57.000 194 21625.29 294.72 42658.77 88888.00 2023-07-13 14:27:58.000 194 21625.32 294.69 42658.72 88888.00 2023-07-13 14:27:59.000 194 21625.30 294.66 42658.68 88888.00 2023-07-13 14:28:00.000 194 21625.22 294.67 42658.70 99999.00 2023-07-13 14:28:01.000 194 21625.16 294.73 42658.74 99999.00 2023-07-13 14:28:02.000 194 21625.14 294.74 42658.73 99999.00 2023-07-13 14:28:03.000 194 21625.15 294.70 42658.67 99999.00 2023-07-13 14:28:04.000 194 21625.15 294.70 42658.67 99999.00 2023-07-13 14:28:05.000 194 21625.15 294.74 42658.71 47813.67 2023-07-13 14:28:06.000 194 21625.10 294.75 42658.74 88888.00 2023-07-13 14:28:07.000 194 21625.03 294.71 42658.73 88888.00 2023-07-13 14:28:08.000 194 21625.02 294.67 42658.70 88888.00 2023-07-13 14:28:09.000 194 21625.06 294.65 42658.67 88888.00 2023-07-13 14:28:10.000 194 21625.06 294.65 42658.67 99999.00 2023-07-13 14:28:11.000 194 21625.04 294.66 42658.70 99999.00 2023-07-13 14:28:12.000 194 21625.04 294.68 42658.74 99999.00 2023-07-13 14:28:13.000 194 21625.09 294.67 42658.75 99999.00 2023-07-13 14:28:14.000 194 21625.11 294.66 42658.70 99999.00 2023-07-13 14:28:15.000 194 21625.04 294.64 42658.65 47813.64 2023-07-13 14:28:16.000 194 21625.02 294.65 42658.65 88888.00 2023-07-13 14:28:17.000 194 21625.09 294.68 42658.69 88888.00 2023-07-13 14:28:18.000 194 21625.12 294.68 42658.75 88888.00 2023-07-13 14:28:19.000 194 21625.08 294.69 42658.79 88888.00 2023-07-13 14:28:20.000 194 21625.05 294.71 42658.76 99999.00 2023-07-13 14:28:21.000 194 21625.08 294.68 42658.69 99999.00 2023-07-13 14:28:22.000 194 21625.12 294.64 42658.69 99999.00 2023-07-13 14:28:23.000 194 21625.13 294.61 42658.69 99999.00 2023-07-13 14:28:24.000 194 21625.08 294.60 42658.67 99999.00 2023-07-13 14:28:25.000 194 21625.02 294.60 42658.66 99999.00 2023-07-13 14:28:26.000 194 21625.04 294.62 42658.65 99999.00 2023-07-13 14:28:27.000 194 21625.13 294.63 42658.62 99999.00 2023-07-13 14:28:28.000 194 21625.17 294.63 42658.59 99999.00 2023-07-13 14:28:29.000 194 21625.17 294.63 42658.61 99999.00 2023-07-13 14:28:30.000 194 21625.18 294.63 42658.66 47813.68 2023-07-13 14:28:31.000 194 21625.18 294.62 42658.64 88888.00 2023-07-13 14:28:32.000 194 21625.15 294.57 42658.55 88888.00 2023-07-13 14:28:33.000 194 21625.12 294.55 42658.55 88888.00 2023-07-13 14:28:34.000 194 21625.14 294.58 42658.62 88888.00 2023-07-13 14:28:35.000 194 21625.15 294.62 42658.66 47813.58 2023-07-13 14:28:36.000 194 21625.15 294.66 42658.70 88888.00 2023-07-13 14:28:37.000 194 21625.11 294.70 42658.73 88888.00 2023-07-13 14:28:38.000 194 21625.07 294.76 42658.73 88888.00 2023-07-13 14:28:39.000 194 21625.08 294.79 42658.69 88888.00 2023-07-13 14:28:40.000 194 21625.12 294.74 42658.66 47813.77 2023-07-13 14:28:41.000 194 21625.12 294.71 42658.67 88888.00 2023-07-13 14:28:42.000 194 21625.10 294.72 42658.69 88888.00 2023-07-13 14:28:43.000 194 21625.11 294.71 42658.70 88888.00 2023-07-13 14:28:44.000 194 21625.16 294.70 42658.73 88888.00 2023-07-13 14:28:45.000 194 21625.22 294.72 42658.76 99999.00 2023-07-13 14:28:46.000 194 21625.28 294.75 42658.81 99999.00 2023-07-13 14:28:47.000 194 21625.31 294.73 42658.87 99999.00 2023-07-13 14:28:48.000 194 21625.28 294.70 42658.86 99999.00 2023-07-13 14:28:49.000 194 21625.24 294.73 42658.81 99999.00 2023-07-13 14:28:50.000 194 21625.21 294.76 42658.74 47813.80 2023-07-13 14:28:51.000 194 21625.19 294.74 42658.71 88888.00 2023-07-13 14:28:52.000 194 21625.21 294.75 42658.75 88888.00 2023-07-13 14:28:53.000 194 21625.28 294.80 42658.81 88888.00 2023-07-13 14:28:54.000 194 21625.35 294.81 42658.81 88888.00 2023-07-13 14:28:55.000 194 21625.37 294.79 42658.78 47813.81 2023-07-13 14:28:56.000 194 21625.32 294.80 42658.75 88888.00 2023-07-13 14:28:57.000 194 21625.19 294.79 42658.71 88888.00 2023-07-13 14:28:58.000 194 21625.09 294.72 42658.71 88888.00 2023-07-13 14:28:59.000 194 21625.13 294.65 42658.75 88888.00 2023-07-13 14:29:00.000 194 21625.25 294.66 42658.78 99999.00 2023-07-13 14:29:01.000 194 21625.31 294.70 42658.78 99999.00 2023-07-13 14:29:02.000 194 21625.27 294.72 42658.79 99999.00 2023-07-13 14:29:03.000 194 21625.23 294.74 42658.81 99999.00 2023-07-13 14:29:04.000 194 21625.24 294.73 42658.79 99999.00 2023-07-13 14:29:05.000 194 21625.26 294.64 42658.73 99999.00 2023-07-13 14:29:06.000 194 21625.28 294.56 42658.70 99999.00 2023-07-13 14:29:07.000 194 21625.32 294.56 42658.74 99999.00 2023-07-13 14:29:08.000 194 21625.37 294.61 42658.79 99999.00 2023-07-13 14:29:09.000 194 21625.40 294.65 42658.77 99999.00 2023-07-13 14:29:10.000 194 21625.41 294.65 42658.71 99999.00 2023-07-13 14:29:11.000 194 21625.44 294.67 42658.72 99999.00 2023-07-13 14:29:12.000 194 21625.49 294.71 42658.79 99999.00 2023-07-13 14:29:13.000 194 21625.47 294.72 42658.82 99999.00 2023-07-13 14:29:14.000 194 21625.39 294.67 42658.78 99999.00 2023-07-13 14:29:15.000 194 21625.37 294.63 42658.74 47813.90 2023-07-13 14:29:16.000 194 21625.44 294.62 42658.74 88888.00 2023-07-13 14:29:17.000 194 21625.47 294.65 42658.77 88888.00 2023-07-13 14:29:18.000 194 21625.40 294.69 42658.76 88888.00 2023-07-13 14:29:19.000 194 21625.37 294.75 42658.75 88888.00 2023-07-13 14:29:20.000 194 21625.37 294.78 42658.77 47813.82 2023-07-13 14:29:21.000 194 21625.33 294.75 42658.74 88888.00 2023-07-13 14:29:22.000 194 21625.29 294.72 42658.69 88888.00 2023-07-13 14:29:23.000 194 21625.31 294.70 42658.72 88888.00 2023-07-13 14:29:24.000 194 21625.35 294.69 42658.76 88888.00 2023-07-13 14:29:25.000 194 21625.39 294.72 42658.77 47813.85 2023-07-13 14:29:26.000 194 21625.41 294.76 42658.79 88888.00 2023-07-13 14:29:27.000 194 21625.39 294.76 42658.78 88888.00 2023-07-13 14:29:28.000 194 21625.38 294.73 42658.76 88888.00 2023-07-13 14:29:29.000 194 21625.42 294.73 42658.78 88888.00 2023-07-13 14:29:30.000 194 21625.48 294.73 42658.80 99999.00 2023-07-13 14:29:31.000 194 21625.47 294.70 42658.78 99999.00 2023-07-13 14:29:32.000 194 21625.43 294.69 42658.75 99999.00 2023-07-13 14:29:33.000 194 21625.44 294.72 42658.76 99999.00 2023-07-13 14:29:34.000 194 21625.50 294.75 42658.76 99999.00 2023-07-13 14:29:35.000 194 21625.55 294.72 42658.73 47813.90 2023-07-13 14:29:36.000 194 21625.57 294.67 42658.74 88888.00 2023-07-13 14:29:37.000 194 21625.56 294.67 42658.77 88888.00 2023-07-13 14:29:38.000 194 21625.52 294.68 42658.77 88888.00 2023-07-13 14:29:39.000 194 21625.48 294.65 42658.76 88888.00 2023-07-13 14:29:40.000 194 21625.47 294.63 42658.73 99999.00 2023-07-13 14:29:41.000 194 21625.50 294.65 42658.70 99999.00 2023-07-13 14:29:42.000 194 21625.54 294.69 42658.73 99999.00 2023-07-13 14:29:43.000 194 21625.55 294.74 42658.78 99999.00 2023-07-13 14:29:44.000 194 21625.53 294.75 42658.77 99999.00 2023-07-13 14:29:45.000 194 21625.53 294.72 42658.72 47813.92 2023-07-13 14:29:46.000 194 21625.50 294.68 42658.68 88888.00 2023-07-13 14:29:47.000 194 21625.46 294.66 42658.70 88888.00 2023-07-13 14:29:48.000 194 21625.48 294.69 42658.76 88888.00 2023-07-13 14:29:49.000 194 21625.54 294.70 42658.77 88888.00 2023-07-13 14:29:50.000 194 21625.54 294.69 42658.75 47814.03 2023-07-13 14:29:51.000 194 21625.49 294.70 42658.80 88888.00 2023-07-13 14:29:52.000 194 21625.48 294.72 42658.88 88888.00 2023-07-13 14:29:53.000 194 21625.51 294.73 42658.88 88888.00 2023-07-13 14:29:54.000 194 21625.52 294.71 42658.82 88888.00 2023-07-13 14:29:55.000 194 21625.52 294.67 42658.77 47813.97 2023-07-13 14:29:56.000 194 21625.54 294.67 42658.74 88888.00 2023-07-13 14:29:57.000 194 21625.53 294.70 42658.72 88888.00 2023-07-13 14:29:58.000 194 21625.51 294.71 42658.71 88888.00 2023-07-13 14:29:59.000 194 21625.50 294.70 42658.73 88888.00 2023-07-13 14:30:00.000 194 21625.52 294.69 42658.74 47813.96 2023-07-13 14:30:01.000 194 21625.57 294.67 42658.78 88888.00 2023-07-13 14:30:02.000 194 21625.59 294.68 42658.78 88888.00 2023-07-13 14:30:03.000 194 21625.58 294.68 42658.75 88888.00 2023-07-13 14:30:04.000 194 21625.58 294.66 42658.77 88888.00 2023-07-13 14:30:05.000 194 21625.62 294.64 42658.79 47813.98 2023-07-13 14:30:06.000 194 21625.62 294.66 42658.75 88888.00 2023-07-13 14:30:07.000 194 21625.57 294.69 42658.72 88888.00 2023-07-13 14:30:08.000 194 21625.52 294.72 42658.76 88888.00 2023-07-13 14:30:09.000 194 21625.51 294.74 42658.81 88888.00 2023-07-13 14:30:10.000 194 21625.52 294.69 42658.82 99999.00 2023-07-13 14:30:11.000 194 21625.54 294.61 42658.81 99999.00 2023-07-13 14:30:12.000 194 21625.58 294.64 42658.85 99999.00 2023-07-13 14:30:13.000 194 21625.56 294.70 42658.89 99999.00 2023-07-13 14:30:14.000 194 21625.54 294.68 42658.89 99999.00 2023-07-13 14:30:15.000 194 21625.57 294.64 42658.85 47814.02 2023-07-13 14:30:16.000 194 21625.58 294.68 42658.85 88888.00 2023-07-13 14:30:17.000 194 21625.56 294.72 42658.94 88888.00 2023-07-13 14:30:18.000 194 21625.55 294.72 42659.01 88888.00 2023-07-13 14:30:19.000 194 21625.55 294.69 42658.99 88888.00 2023-07-13 14:30:20.000 194 21625.56 294.66 42658.95 47814.09 2023-07-13 14:30:21.000 194 21625.56 294.65 42658.91 88888.00 2023-07-13 14:30:22.000 194 21625.55 294.68 42658.85 88888.00 2023-07-13 14:30:23.000 194 21625.57 294.70 42658.82 88888.00 2023-07-13 14:30:24.000 194 21625.60 294.71 42658.86 88888.00 2023-07-13 14:30:25.000 194 21625.61 294.73 42658.87 47814.05 2023-07-13 14:30:26.000 194 21625.66 294.79 42658.84 88888.00 2023-07-13 14:30:27.000 194 21625.69 294.80 42658.84 88888.00 2023-07-13 14:30:28.000 194 21625.68 294.73 42658.84 88888.00 2023-07-13 14:30:29.000 194 21625.68 294.68 42658.79 88888.00 2023-07-13 14:30:30.000 194 21625.74 294.70 42658.78 47814.08 2023-07-13 14:30:31.000 194 21625.81 294.75 42658.86 88888.00 2023-07-13 14:30:32.000 194 21625.86 294.76 42658.92 88888.00 2023-07-13 14:30:33.000 194 21625.88 294.75 42658.90 88888.00 2023-07-13 14:30:34.000 194 21625.85 294.72 42658.88 88888.00 2023-07-13 14:30:35.000 194 21625.80 294.71 42658.90 47814.18 2023-07-13 14:30:36.000 194 21625.77 294.68 42658.94 88888.00 2023-07-13 14:30:37.000 194 21625.76 294.63 42658.90 88888.00 2023-07-13 14:30:38.000 194 21625.71 294.61 42658.84 88888.00 2023-07-13 14:30:39.000 194 21625.69 294.65 42658.85 88888.00 2023-07-13 14:30:40.000 194 21625.72 294.69 42658.88 47814.13 2023-07-13 14:30:41.000 194 21625.76 294.70 42658.87 88888.00 2023-07-13 14:30:42.000 194 21625.75 294.71 42658.86 88888.00 2023-07-13 14:30:43.000 194 21625.76 294.76 42658.88 88888.00 2023-07-13 14:30:44.000 194 21625.76 294.80 42658.89 88888.00 2023-07-13 14:30:45.000 194 21625.74 294.81 42658.87 99999.00 2023-07-13 14:30:46.000 194 21625.72 294.83 42658.86 99999.00 2023-07-13 14:30:47.000 194 21625.75 294.83 42658.87 99999.00 2023-07-13 14:30:48.000 194 21625.83 294.78 42658.91 99999.00 2023-07-13 14:30:49.000 194 21625.91 294.76 42658.97 99999.00 2023-07-13 14:30:50.000 194 21625.93 294.76 42658.99 99999.00 2023-07-13 14:30:51.000 194 21625.91 294.73 42658.94 99999.00 2023-07-13 14:30:52.000 194 21625.90 294.71 42658.89 99999.00 2023-07-13 14:30:53.000 194 21625.88 294.72 42658.90 99999.00 2023-07-13 14:30:54.000 194 21625.87 294.73 42658.98 99999.00 2023-07-13 14:30:55.000 194 21625.89 294.70 42659.00 47814.18 2023-07-13 14:30:56.000 194 21625.91 294.68 42658.98 88888.00 2023-07-13 14:30:57.000 194 21625.91 294.69 42658.97 88888.00 2023-07-13 14:30:58.000 194 21625.85 294.71 42659.01 88888.00 2023-07-13 14:30:59.000 194 21625.75 294.70 42659.01 88888.00 2023-07-13 14:31:00.000 194 21625.70 294.69 42658.96 47814.29 2023-07-13 14:31:01.000 194 21625.72 294.72 42658.94 88888.00 2023-07-13 14:31:02.000 194 21625.76 294.71 42658.97 88888.00 2023-07-13 14:31:03.000 194 21625.80 294.69 42658.98 88888.00 2023-07-13 14:31:04.000 194 21625.85 294.73 42659.00 88888.00 2023-07-13 14:31:05.000 194 21625.86 294.78 42659.06 99999.00 2023-07-13 14:31:06.000 194 21625.81 294.75 42659.09 99999.00 2023-07-13 14:31:07.000 194 21625.78 294.69 42659.05 99999.00 2023-07-13 14:31:08.000 194 21625.84 294.68 42659.00 99999.00 2023-07-13 14:31:09.000 194 21625.90 294.70 42658.95 99999.00 2023-07-13 14:31:10.000 194 21625.93 294.73 42658.89 47814.36 2023-07-13 14:31:11.000 194 21625.97 294.75 42658.91 88888.00 2023-07-13 14:31:12.000 194 21626.00 294.74 42658.98 88888.00 2023-07-13 14:31:13.000 194 21625.98 294.74 42659.01 88888.00 2023-07-13 14:31:14.000 194 21625.97 294.75 42659.02 88888.00 2023-07-13 14:31:15.000 194 21625.96 294.75 42659.02 47814.32 2023-07-13 14:31:16.000 194 21625.95 294.74 42659.02 88888.00 2023-07-13 14:31:17.000 194 21625.93 294.74 42659.04 88888.00 2023-07-13 14:31:18.000 194 21625.92 294.79 42659.07 88888.00 2023-07-13 14:31:19.000 194 21625.86 294.88 42659.06 88888.00 2023-07-13 14:31:20.000 194 21625.74 294.90 42658.95 47814.28 2023-07-13 14:31:21.000 194 21625.68 294.87 42658.89 88888.00 2023-07-13 14:31:22.000 194 21625.68 294.85 42658.93 88888.00 2023-07-13 14:31:23.000 194 21625.66 294.85 42659.00 88888.00 2023-07-13 14:31:24.000 194 21625.67 294.89 42659.05 88888.00 2023-07-13 14:31:25.000 194 21625.74 294.90 42659.05 47814.29 2023-07-13 14:31:26.000 194 21625.76 294.88 42659.02 88888.00 2023-07-13 14:31:27.000 194 21625.73 294.86 42659.02 88888.00 2023-07-13 14:31:28.000 194 21625.72 294.84 42659.04 88888.00 2023-07-13 14:31:29.000 194 21625.78 294.83 42659.06 88888.00 2023-07-13 14:31:30.000 194 21625.88 294.82 42659.07 47814.39 2023-07-13 14:31:31.000 194 21625.96 294.83 42659.11 88888.00 2023-07-13 14:31:32.000 194 21626.00 294.86 42659.17 88888.00 2023-07-13 14:31:33.000 194 21626.02 294.86 42659.17 88888.00 2023-07-13 14:31:34.000 194 21626.03 294.83 42659.13 88888.00 2023-07-13 14:31:35.000 194 21626.06 294.83 42659.10 47814.37 2023-07-13 14:31:36.000 194 21626.08 294.86 42659.11 88888.00 2023-07-13 14:31:37.000 194 21626.10 294.88 42659.15 88888.00 2023-07-13 14:31:38.000 194 21626.14 294.85 42659.19 88888.00 2023-07-13 14:31:39.000 194 21626.13 294.79 42659.18 88888.00 2023-07-13 14:31:40.000 194 21626.11 294.77 42659.17 47814.37 2023-07-13 14:31:41.000 194 21626.12 294.79 42659.19 88888.00 2023-07-13 14:31:42.000 194 21626.13 294.83 42659.24 88888.00 2023-07-13 14:31:43.000 194 21626.09 294.87 42659.26 88888.00 2023-07-13 14:31:44.000 194 21626.02 294.87 42659.20 88888.00 2023-07-13 14:31:45.000 194 21625.99 294.82 42659.12 99999.00 2023-07-13 14:31:46.000 194 21626.03 294.76 42659.11 99999.00 2023-07-13 14:31:47.000 194 21626.05 294.73 42659.13 99999.00 2023-07-13 14:31:48.000 194 21625.99 294.75 42659.11 99999.00 2023-07-13 14:31:49.000 194 21625.98 294.79 42659.11 99999.00 2023-07-13 14:31:50.000 194 21626.06 294.81 42659.11 99999.00 2023-07-13 14:31:51.000 194 21626.10 294.81 42659.09 99999.00 2023-07-13 14:31:52.000 194 21626.11 294.82 42659.09 99999.00 2023-07-13 14:31:53.000 194 21626.10 294.80 42659.09 99999.00 2023-07-13 14:31:54.000 194 21626.10 294.75 42659.10 99999.00 2023-07-13 14:31:55.000 194 21626.13 294.73 42659.11 99999.00 2023-07-13 14:31:56.000 194 21626.14 294.75 42659.12 99999.00 2023-07-13 14:31:57.000 194 21626.16 294.75 42659.14 99999.00 2023-07-13 14:31:58.000 194 21626.18 294.76 42659.15 99999.00 2023-07-13 14:31:59.000 194 21626.15 294.82 42659.13 99999.00 2023-07-13 14:32:00.000 194 21626.14 294.89 42659.14 47814.48 2023-07-13 14:32:01.000 194 21626.16 294.88 42659.17 88888.00 2023-07-13 14:32:02.000 194 21626.17 294.83 42659.18 88888.00 2023-07-13 14:32:03.000 194 21626.16 294.81 42659.18 88888.00 2023-07-13 14:32:04.000 194 21626.13 294.83 42659.18 88888.00 2023-07-13 14:32:05.000 194 21626.15 294.91 42659.21 47814.43 2023-07-13 14:32:06.000 194 21626.16 294.96 42659.27 88888.00 2023-07-13 14:32:07.000 194 21626.12 294.91 42659.25 88888.00 2023-07-13 14:32:08.000 194 21626.09 294.84 42659.17 88888.00 2023-07-13 14:32:09.000 194 21626.11 294.83 42659.14 88888.00 2023-07-13 14:32:10.000 194 21626.13 294.86 42659.18 99999.00 2023-07-13 14:32:11.000 194 21626.15 294.88 42659.23 99999.00 2023-07-13 14:32:12.000 194 21626.16 294.89 42659.27 99999.00 2023-07-13 14:32:13.000 194 21626.18 294.89 42659.32 99999.00 2023-07-13 14:32:14.000 194 21626.20 294.92 42659.36 99999.00 2023-07-13 14:32:15.000 194 21626.23 294.93 42659.32 47814.53 2023-07-13 14:32:16.000 194 21626.28 294.87 42659.24 88888.00 2023-07-13 14:32:17.000 194 21626.31 294.82 42659.21 88888.00 2023-07-13 14:32:18.000 194 21626.29 294.82 42659.27 88888.00 2023-07-13 14:32:19.000 194 21626.32 294.85 42659.30 88888.00 2023-07-13 14:32:20.000 194 21626.38 294.89 42659.28 47814.55 2023-07-13 14:32:21.000 194 21626.42 294.90 42659.23 88888.00 2023-07-13 14:32:22.000 194 21626.45 294.86 42659.18 88888.00 2023-07-13 14:32:23.000 194 21626.48 294.80 42659.19 88888.00 2023-07-13 14:32:24.000 194 21626.46 294.75 42659.26 88888.00 2023-07-13 14:32:25.000 194 21626.41 294.70 42659.26 47814.54 2023-07-13 14:32:26.000 194 21626.39 294.68 42659.23 88888.00 2023-07-13 14:32:27.000 194 21626.43 294.74 42659.23 88888.00 2023-07-13 14:32:28.000 194 21626.47 294.81 42659.26 88888.00 2023-07-13 14:32:29.000 194 21626.45 294.81 42659.25 88888.00 2023-07-13 14:32:30.000 194 21626.42 294.73 42659.22 47814.63 2023-07-13 14:32:31.000 194 21626.38 294.68 42659.24 88888.00 2023-07-13 14:32:32.000 194 21626.33 294.68 42659.27 88888.00 2023-07-13 14:32:33.000 194 21626.28 294.70 42659.28 88888.00 2023-07-13 14:32:34.000 194 21626.28 294.75 42659.29 88888.00 2023-07-13 14:32:35.000 194 21626.28 294.80 42659.27 47814.50 2023-07-13 14:32:36.000 194 21626.25 294.84 42659.22 88888.00 2023-07-13 14:32:37.000 194 21626.23 294.85 42659.23 88888.00 2023-07-13 14:32:38.000 194 21626.28 294.82 42659.28 88888.00 2023-07-13 14:32:39.000 194 21626.39 294.81 42659.31 88888.00 2023-07-13 14:32:40.000 194 21626.46 294.84 42659.26 99999.00 2023-07-13 14:32:41.000 194 21626.42 294.86 42659.18 99999.00 2023-07-13 14:32:42.000 194 21626.40 294.88 42659.18 99999.00 2023-07-13 14:32:43.000 194 21626.41 294.90 42659.19 99999.00 2023-07-13 14:32:44.000 194 21626.45 294.88 42659.20 99999.00 2023-07-13 14:32:45.000 194 21626.51 294.86 42659.24 47814.61 2023-07-13 14:32:46.000 194 21626.56 294.87 42659.27 88888.00 2023-07-13 14:32:47.000 194 21626.58 294.88 42659.25 88888.00 2023-07-13 14:32:48.000 194 21626.54 294.84 42659.21 88888.00 2023-07-13 14:32:49.000 194 21626.48 294.77 42659.14 88888.00 2023-07-13 14:32:50.000 194 21626.48 294.74 42659.11 99999.00 2023-07-13 14:32:51.000 194 21626.52 294.74 42659.14 99999.00 2023-07-13 14:32:52.000 194 21626.54 294.71 42659.17 99999.00 2023-07-13 14:32:53.000 194 21626.53 294.73 42659.20 99999.00 2023-07-13 14:32:54.000 194 21626.55 294.78 42659.23 99999.00 2023-07-13 14:32:55.000 194 21626.56 294.79 42659.26 99999.00 2023-07-13 14:32:56.000 194 21626.56 294.74 42659.24 99999.00 2023-07-13 14:32:57.000 194 21626.56 294.69 42659.19 99999.00 2023-07-13 14:32:58.000 194 21626.56 294.69 42659.15 99999.00 2023-07-13 14:32:59.000 194 21626.56 294.70 42659.16 99999.00 2023-07-13 14:33:00.000 194 21626.53 294.69 42659.20 47814.63 2023-07-13 14:33:01.000 194 21626.48 294.69 42659.24 88888.00 2023-07-13 14:33:02.000 194 21626.42 294.73 42659.27 88888.00 2023-07-13 14:33:03.000 194 21626.36 294.77 42659.29 88888.00 2023-07-13 14:33:04.000 194 21626.35 294.79 42659.26 88888.00 2023-07-13 14:33:05.000 194 21626.38 294.77 42659.19 47814.67 2023-07-13 14:33:06.000 194 21626.39 294.76 42659.14 88888.00 2023-07-13 14:33:07.000 194 21626.42 294.82 42659.18 88888.00 2023-07-13 14:33:08.000 194 21626.44 294.88 42659.21 88888.00 2023-07-13 14:33:09.000 194 21626.46 294.87 42659.16 88888.00 2023-07-13 14:33:10.000 194 21626.47 294.81 42659.09 99999.00 2023-07-13 14:33:11.000 194 21626.51 294.78 42659.07 99999.00 2023-07-13 14:33:12.000 194 21626.58 294.78 42659.14 99999.00 2023-07-13 14:33:13.000 194 21626.63 294.76 42659.25 99999.00 2023-07-13 14:33:14.000 194 21626.67 294.74 42659.27 99999.00 2023-07-13 14:33:15.000 194 21626.71 294.72 42659.22 47814.73 2023-07-13 14:33:16.000 194 21626.71 294.71 42659.19 88888.00 2023-07-13 14:33:17.000 194 21626.71 294.69 42659.20 88888.00 2023-07-13 14:33:18.000 194 21626.74 294.66 42659.22 88888.00 2023-07-13 14:33:19.000 194 21626.79 294.63 42659.22 88888.00 2023-07-13 14:33:20.000 194 21626.81 294.65 42659.21 47814.76 2023-07-13 14:33:21.000 194 21626.84 294.68 42659.20 88888.00 2023-07-13 14:33:22.000 194 21626.86 294.69 42659.19 88888.00 2023-07-13 14:33:23.000 194 21626.85 294.70 42659.22 88888.00 2023-07-13 14:33:24.000 194 21626.84 294.70 42659.24 88888.00 2023-07-13 14:33:25.000 194 21626.81 294.67 42659.24 47814.80 2023-07-13 14:33:26.000 194 21626.78 294.67 42659.21 88888.00 2023-07-13 14:33:27.000 194 21626.76 294.72 42659.20 88888.00 2023-07-13 14:33:28.000 194 21626.74 294.76 42659.21 88888.00 2023-07-13 14:33:29.000 194 21626.74 294.76 42659.21 88888.00 2023-07-13 14:33:30.000 194 21626.71 294.75 42659.23 47814.81 2023-07-13 14:33:31.000 194 21626.67 294.76 42659.32 88888.00 2023-07-13 14:33:32.000 194 21626.64 294.82 42659.37 88888.00 2023-07-13 14:33:33.000 194 21626.59 294.86 42659.28 88888.00 2023-07-13 14:33:34.000 194 21626.53 294.84 42659.19 88888.00 2023-07-13 14:33:35.000 194 21626.50 294.83 42659.21 47814.70 2023-07-13 14:33:36.000 194 21626.50 294.83 42659.28 88888.00 2023-07-13 14:33:37.000 194 21626.55 294.85 42659.34 88888.00 2023-07-13 14:33:38.000 194 21626.60 294.86 42659.37 88888.00 2023-07-13 14:33:39.000 194 21626.53 294.84 42659.35 88888.00 2023-07-13 14:33:40.000 194 21626.45 294.80 42659.32 47814.70 2023-07-13 14:33:41.000 194 21626.47 294.77 42659.33 88888.00 2023-07-13 14:33:42.000 194 21626.58 294.81 42659.35 88888.00 2023-07-13 14:33:43.000 194 21626.66 294.86 42659.35 88888.00 2023-07-13 14:33:44.000 194 21626.69 294.86 42659.34 88888.00 2023-07-13 14:33:45.000 194 21626.71 294.85 42659.32 99999.00 2023-07-13 14:33:46.000 194 21626.76 294.84 42659.31 99999.00 2023-07-13 14:33:47.000 194 21626.80 294.82 42659.30 99999.00 2023-07-13 14:33:48.000 194 21626.80 294.81 42659.28 99999.00 2023-07-13 14:33:49.000 194 21626.81 294.79 42659.26 99999.00 2023-07-13 14:33:50.000 194 21626.84 294.77 42659.26 47814.89 2023-07-13 14:33:51.000 194 21626.84 294.79 42659.26 88888.00 2023-07-13 14:33:52.000 194 21626.82 294.84 42659.23 88888.00 2023-07-13 14:33:53.000 194 21626.88 294.84 42659.24 88888.00 2023-07-13 14:33:54.000 194 21626.95 294.80 42659.29 88888.00 2023-07-13 14:33:55.000 194 21626.95 294.79 42659.34 47814.91 2023-07-13 14:33:56.000 194 21626.97 294.83 42659.36 88888.00 2023-07-13 14:33:57.000 194 21627.01 294.85 42659.36 88888.00 2023-07-13 14:33:58.000 194 21627.06 294.83 42659.34 88888.00 2023-07-13 14:33:59.000 194 21627.08 294.80 42659.34 88888.00 2023-07-13 14:34:00.000 194 21627.02 294.80 42659.31 47814.90 2023-07-13 14:34:01.000 194 21626.91 294.80 42659.29 88888.00 2023-07-13 14:34:02.000 194 21626.85 294.79 42659.31 88888.00 2023-07-13 14:34:03.000 194 21626.86 294.80 42659.34 88888.00 2023-07-13 14:34:04.000 194 21626.88 294.84 42659.34 88888.00 2023-07-13 14:34:05.000 194 21626.87 294.87 42659.32 47814.76 2023-07-13 14:34:06.000 194 21626.84 294.83 42659.29 88888.00 2023-07-13 14:34:07.000 194 21626.81 294.72 42659.25 88888.00 2023-07-13 14:34:08.000 194 21626.78 294.64 42659.24 88888.00 2023-07-13 14:34:09.000 194 21626.79 294.65 42659.26 88888.00 2023-07-13 14:34:10.000 194 21626.85 294.71 42659.31 47814.85 2023-07-13 14:34:11.000 194 21626.91 294.76 42659.34 88888.00 2023-07-13 14:34:12.000 194 21626.92 294.75 42659.35 88888.00 2023-07-13 14:34:13.000 194 21626.94 294.73 42659.36 88888.00 2023-07-13 14:34:14.000 194 21626.97 294.73 42659.30 88888.00 2023-07-13 14:34:15.000 194 21626.95 294.75 42659.22 47814.90 2023-07-13 14:34:16.000 194 21626.98 294.74 42659.21 88888.00 2023-07-13 14:34:17.000 194 21627.00 294.72 42659.27 88888.00 2023-07-13 14:34:18.000 194 21626.97 294.71 42659.30 88888.00 2023-07-13 14:34:19.000 194 21626.95 294.69 42659.32 88888.00 2023-07-13 14:34:20.000 194 21626.97 294.69 42659.36 99999.00 2023-07-13 14:34:21.000 194 21626.98 294.71 42659.38 99999.00 2023-07-13 14:34:22.000 194 21626.98 294.69 42659.36 99999.00 2023-07-13 14:34:23.000 194 21627.01 294.67 42659.33 99999.00 2023-07-13 14:34:24.000 194 21627.03 294.65 42659.34 99999.00 2023-07-13 14:34:25.000 194 21627.00 294.69 42659.35 47814.94 2023-07-13 14:34:26.000 194 21626.97 294.73 42659.34 88888.00 2023-07-13 14:34:27.000 194 21626.94 294.77 42659.34 88888.00 2023-07-13 14:34:28.000 194 21626.92 294.82 42659.36 88888.00 2023-07-13 14:34:29.000 194 21626.93 294.86 42659.36 88888.00 2023-07-13 14:34:30.000 194 21626.95 294.86 42659.32 99999.00 2023-07-13 14:34:31.000 194 21626.99 294.82 42659.25 99999.00 2023-07-13 14:34:32.000 194 21627.03 294.78 42659.23 99999.00 2023-07-13 14:34:33.000 194 21627.04 294.73 42659.29 99999.00 2023-07-13 14:34:34.000 194 21627.04 294.66 42659.30 99999.00 2023-07-13 14:34:35.000 194 21627.05 294.62 42659.27 47815.04 2023-07-13 14:34:36.000 194 21627.06 294.62 42659.26 88888.00 2023-07-13 14:34:37.000 194 21627.07 294.61 42659.30 88888.00 2023-07-13 14:34:38.000 194 21627.05 294.61 42659.33 88888.00 2023-07-13 14:34:39.000 194 21627.02 294.60 42659.33 88888.00 2023-07-13 14:34:40.000 194 21627.04 294.59 42659.31 47815.05 2023-07-13 14:34:41.000 194 21627.08 294.57 42659.29 88888.00 2023-07-13 14:34:42.000 194 21627.09 294.55 42659.32 88888.00 2023-07-13 14:34:43.000 194 21627.10 294.56 42659.38 88888.00 2023-07-13 14:34:44.000 194 21627.18 294.62 42659.38 88888.00 2023-07-13 14:34:45.000 194 21627.25 294.67 42659.36 47815.00 2023-07-13 14:34:46.000 194 21627.26 294.68 42659.33 88888.00 2023-07-13 14:34:47.000 194 21627.24 294.67 42659.32 88888.00 2023-07-13 14:34:48.000 194 21627.22 294.63 42659.35 88888.00 2023-07-13 14:34:49.000 194 21627.22 294.58 42659.33 88888.00 2023-07-13 14:34:50.000 194 21627.26 294.58 42659.31 47814.93 2023-07-13 14:34:51.000 194 21627.25 294.59 42659.35 88888.00 2023-07-13 14:34:52.000 194 21627.15 294.55 42659.41 88888.00 2023-07-13 14:34:53.000 194 21627.06 294.50 42659.43 88888.00 2023-07-13 14:34:54.000 194 21627.08 294.50 42659.40 88888.00 2023-07-13 14:34:55.000 194 21627.16 294.55 42659.37 99999.00 2023-07-13 14:34:56.000 194 21627.24 294.59 42659.41 99999.00 2023-07-13 14:34:57.000 194 21627.26 294.56 42659.46 99999.00 2023-07-13 14:34:58.000 194 21627.27 294.54 42659.46 99999.00 2023-07-13 14:34:59.000 194 21627.27 294.55 42659.43 99999.00 2023-07-13 14:35:00.000 194 21627.28 294.59 42659.43 47815.11 2023-07-13 14:35:01.000 194 21627.26 294.62 42659.41 88888.00 2023-07-13 14:35:02.000 194 21627.23 294.58 42659.37 88888.00 2023-07-13 14:35:03.000 194 21627.20 294.50 42659.38 88888.00 2023-07-13 14:35:04.000 194 21627.18 294.42 42659.39 88888.00 2023-07-13 14:35:05.000 194 21627.19 294.41 42659.37 99999.00 2023-07-13 14:35:06.000 194 21627.23 294.46 42659.36 99999.00 2023-07-13 14:35:07.000 194 21627.23 294.49 42659.35 99999.00 2023-07-13 14:35:08.000 194 21627.22 294.52 42659.38 99999.00 2023-07-13 14:35:09.000 194 21627.20 294.54 42659.43 99999.00 2023-07-13 14:35:10.000 194 21627.21 294.51 42659.44 99999.00 2023-07-13 14:35:11.000 194 21627.22 294.45 42659.40 99999.00 2023-07-13 14:35:12.000 194 21627.23 294.42 42659.40 99999.00 2023-07-13 14:35:13.000 194 21627.27 294.42 42659.45 99999.00 2023-07-13 14:35:14.000 194 21627.28 294.41 42659.44 99999.00 2023-07-13 14:35:15.000 194 21627.28 294.42 42659.43 47815.22 2023-07-13 14:35:16.000 194 21627.29 294.48 42659.46 88888.00 2023-07-13 14:35:17.000 194 21627.29 294.51 42659.47 88888.00 2023-07-13 14:35:18.000 194 21627.25 294.51 42659.43 88888.00 2023-07-13 14:35:19.000 194 21627.27 294.50 42659.43 88888.00 2023-07-13 14:35:20.000 194 21627.33 294.50 42659.48 99999.00 2023-07-13 14:35:21.000 194 21627.34 294.49 42659.50 99999.00 2023-07-13 14:35:22.000 194 21627.30 294.45 42659.46 99999.00 2023-07-13 14:35:23.000 194 21627.24 294.41 42659.44 99999.00 2023-07-13 14:35:24.000 194 21627.17 294.37 42659.46 99999.00 2023-07-13 14:35:25.000 194 21627.15 294.31 42659.48 99999.00 2023-07-13 14:35:26.000 194 21627.18 294.30 42659.48 99999.00 2023-07-13 14:35:27.000 194 21627.25 294.34 42659.48 99999.00 2023-07-13 14:35:28.000 194 21627.30 294.40 42659.49 99999.00 2023-07-13 14:35:29.000 194 21627.30 294.42 42659.49 99999.00 2023-07-13 14:35:30.000 194 21627.28 294.45 42659.50 99999.00 2023-07-13 14:35:31.000 194 21627.27 294.49 42659.52 99999.00 2023-07-13 14:35:32.000 194 21627.28 294.47 42659.52 99999.00 2023-07-13 14:35:33.000 194 21627.34 294.43 42659.50 99999.00 2023-07-13 14:35:34.000 194 21627.40 294.42 42659.50 99999.00 2023-07-13 14:35:35.000 194 21627.39 294.44 42659.51 47815.35 2023-07-13 14:35:36.000 194 21627.35 294.44 42659.49 88888.00 2023-07-13 14:35:37.000 194 21627.35 294.40 42659.48 88888.00 2023-07-13 14:35:38.000 194 21627.35 294.37 42659.50 88888.00 2023-07-13 14:35:39.000 194 21627.34 294.36 42659.54 88888.00 2023-07-13 14:35:40.000 194 21627.40 294.39 42659.56 47815.17 2023-07-13 14:35:41.000 194 21627.48 294.42 42659.57 88888.00 2023-07-13 14:35:42.000 194 21627.52 294.43 42659.58 88888.00 2023-07-13 14:35:43.000 194 21627.49 294.45 42659.56 88888.00 2023-07-13 14:35:44.000 194 21627.41 294.48 42659.53 88888.00 2023-07-13 14:35:45.000 194 21627.35 294.49 42659.52 47815.32 2023-07-13 14:35:46.000 194 21627.37 294.49 42659.52 88888.00 2023-07-13 14:35:47.000 194 21627.38 294.48 42659.52 88888.00 2023-07-13 14:35:48.000 194 21627.36 294.50 42659.51 88888.00 2023-07-13 14:35:49.000 194 21627.36 294.53 42659.51 88888.00 2023-07-13 14:35:50.000 194 21627.38 294.54 42659.50 47815.30 2023-07-13 14:35:51.000 194 21627.36 294.56 42659.49 88888.00 2023-07-13 14:35:52.000 194 21627.31 294.59 42659.50 88888.00 2023-07-13 14:35:53.000 194 21627.29 294.62 42659.54 88888.00 2023-07-13 14:35:54.000 194 21627.33 294.63 42659.57 88888.00 2023-07-13 14:35:55.000 194 21627.33 294.61 42659.59 99999.00 2023-07-13 14:35:56.000 194 21627.28 294.58 42659.58 99999.00 2023-07-13 14:35:57.000 194 21627.25 294.55 42659.55 99999.00 2023-07-13 14:35:58.000 194 21627.29 294.51 42659.51 99999.00 2023-07-13 14:35:59.000 194 21627.31 294.48 42659.53 99999.00 2023-07-13 14:36:00.000 194 21627.30 294.49 42659.61 47815.25 2023-07-13 14:36:01.000 194 21627.28 294.50 42659.66 88888.00 2023-07-13 14:36:02.000 194 21627.32 294.46 42659.64 88888.00 2023-07-13 14:36:03.000 194 21627.40 294.43 42659.61 88888.00 2023-07-13 14:36:04.000 194 21627.45 294.46 42659.60 88888.00 2023-07-13 14:36:05.000 194 21627.45 294.47 42659.59 47815.54 2023-07-13 14:36:06.000 194 21627.44 294.44 42659.59 88888.00 2023-07-13 14:36:07.000 194 21627.49 294.40 42659.56 88888.00 2023-07-13 14:36:08.000 194 21627.55 294.42 42659.55 88888.00 2023-07-13 14:36:09.000 194 21627.53 294.46 42659.60 88888.00 2023-07-13 14:36:10.000 194 21627.50 294.50 42659.60 47815.43 2023-07-13 14:36:11.000 194 21627.52 294.54 42659.60 88888.00 2023-07-13 14:36:12.000 194 21627.56 294.58 42659.64 88888.00 2023-07-13 14:36:13.000 194 21627.55 294.57 42659.66 88888.00 2023-07-13 14:36:14.000 194 21627.54 294.52 42659.66 88888.00 2023-07-13 14:36:15.000 194 21627.54 294.49 42659.64 47815.42 2023-07-13 14:36:16.000 194 21627.52 294.49 42659.59 88888.00 2023-07-13 14:36:17.000 194 21627.49 294.50 42659.57 88888.00 2023-07-13 14:36:18.000 194 21627.49 294.54 42659.62 88888.00 2023-07-13 14:36:19.000 194 21627.51 294.57 42659.64 88888.00 2023-07-13 14:36:20.000 194 21627.53 294.54 42659.64 47815.47 2023-07-13 14:36:21.000 194 21627.54 294.53 42659.62 88888.00 2023-07-13 14:36:22.000 194 21627.51 294.54 42659.61 88888.00 2023-07-13 14:36:23.000 194 21627.49 294.56 42659.66 88888.00 2023-07-13 14:36:24.000 194 21627.50 294.55 42659.71 88888.00 2023-07-13 14:36:25.000 194 21627.49 294.51 42659.70 99999.00 2023-07-13 14:36:26.000 194 21627.48 294.47 42659.69 99999.00 2023-07-13 14:36:27.000 194 21627.48 294.40 42659.72 99999.00 2023-07-13 14:36:28.000 194 21627.45 294.36 42659.74 99999.00 2023-07-13 14:36:29.000 194 21627.40 294.35 42659.73 99999.00 2023-07-13 14:36:30.000 194 21627.38 294.37 42659.68 47815.46 2023-07-13 14:36:31.000 194 21627.43 294.43 42659.69 88888.00 2023-07-13 14:36:32.000 194 21627.48 294.50 42659.75 88888.00 2023-07-13 14:36:33.000 194 21627.46 294.50 42659.73 88888.00 2023-07-13 14:36:34.000 194 21627.40 294.45 42659.66 88888.00 2023-07-13 14:36:35.000 194 21627.40 294.45 42659.66 99999.00 2023-07-13 14:36:36.000 194 21627.44 294.51 42659.69 99999.00 2023-07-13 14:36:37.000 194 21627.47 294.54 42659.69 99999.00 2023-07-13 14:36:38.000 194 21627.46 294.54 42659.68 99999.00 2023-07-13 14:36:39.000 194 21627.44 294.55 42659.71 99999.00 2023-07-13 14:36:40.000 194 21627.45 294.54 42659.71 47815.58 2023-07-13 14:36:41.000 194 21627.49 294.51 42659.71 88888.00 2023-07-13 14:36:42.000 194 21627.51 294.51 42659.75 88888.00 2023-07-13 14:36:43.000 194 21627.53 294.57 42659.78 88888.00 2023-07-13 14:36:44.000 194 21627.53 294.65 42659.76 88888.00 2023-07-13 14:36:45.000 194 21627.52 294.65 42659.75 47815.66 2023-07-13 14:36:46.000 194 21627.52 294.59 42659.75 88888.00 2023-07-13 14:36:47.000 194 21627.48 294.54 42659.73 88888.00 2023-07-13 14:36:48.000 194 21627.45 294.55 42659.68 88888.00 2023-07-13 14:36:49.000 194 21627.42 294.56 42659.66 88888.00 2023-07-13 14:36:50.000 194 21627.38 294.51 42659.69 47815.59 2023-07-13 14:36:51.000 194 21627.35 294.48 42659.75 88888.00 2023-07-13 14:36:52.000 194 21627.37 294.48 42659.78 88888.00 2023-07-13 14:36:53.000 194 21627.44 294.48 42659.81 88888.00 2023-07-13 14:36:54.000 194 21627.46 294.46 42659.81 88888.00 2023-07-13 14:36:55.000 194 21627.43 294.44 42659.73 47815.58 2023-07-13 14:36:56.000 194 21627.44 294.44 42659.72 88888.00 2023-07-13 14:36:57.000 194 21627.45 294.40 42659.77 88888.00 2023-07-13 14:36:58.000 194 21627.41 294.37 42659.78 88888.00 2023-07-13 14:36:59.000 194 21627.38 294.39 42659.79 88888.00 2023-07-13 14:37:00.000 194 21627.38 294.40 42659.82 47815.61 2023-07-13 14:37:01.000 194 21627.38 294.39 42659.82 88888.00 2023-07-13 14:37:02.000 194 21627.39 294.41 42659.82 88888.00 2023-07-13 14:37:03.000 194 21627.39 294.45 42659.82 88888.00 2023-07-13 14:37:04.000 194 21627.41 294.45 42659.81 88888.00 2023-07-13 14:37:05.000 194 21627.42 294.42 42659.77 99999.00 2023-07-13 14:37:06.000 194 21627.43 294.38 42659.75 99999.00 2023-07-13 14:37:07.000 194 21627.44 294.38 42659.79 99999.00 2023-07-13 14:37:08.000 194 21627.44 294.39 42659.79 99999.00 2023-07-13 14:37:09.000 194 21627.49 294.38 42659.80 99999.00 2023-07-13 14:37:10.000 194 21627.54 294.34 42659.84 47815.66 2023-07-13 14:37:11.000 194 21627.54 294.32 42659.86 88888.00 2023-07-13 14:37:12.000 194 21627.51 294.33 42659.83 88888.00 2023-07-13 14:37:13.000 194 21627.48 294.37 42659.81 88888.00 2023-07-13 14:37:14.000 194 21627.45 294.39 42659.79 88888.00 2023-07-13 14:37:15.000 194 21627.46 294.37 42659.74 47815.60 2023-07-13 14:37:16.000 194 21627.51 294.38 42659.73 88888.00 2023-07-13 14:37:17.000 194 21627.47 294.40 42659.75 88888.00 2023-07-13 14:37:18.000 194 21627.38 294.42 42659.80 88888.00 2023-07-13 14:37:19.000 194 21627.32 294.42 42659.86 88888.00 2023-07-13 14:37:20.000 194 21627.31 294.41 42659.86 47815.57 2023-07-13 14:37:21.000 194 21627.33 294.40 42659.83 88888.00 2023-07-13 14:37:22.000 194 21627.38 294.38 42659.83 88888.00 2023-07-13 14:37:23.000 194 21627.44 294.32 42659.86 88888.00 2023-07-13 14:37:24.000 194 21627.47 294.30 42659.86 88888.00 2023-07-13 14:37:25.000 194 21627.47 294.30 42659.83 99999.00 2023-07-13 14:37:26.000 194 21627.47 294.27 42659.81 99999.00 2023-07-13 14:37:27.000 194 21627.47 294.27 42659.84 99999.00 2023-07-13 14:37:28.000 194 21627.50 294.32 42659.88 99999.00 2023-07-13 14:37:29.000 194 21627.56 294.34 42659.88 99999.00 2023-07-13 14:37:30.000 194 21627.62 294.33 42659.80 47815.69 2023-07-13 14:37:31.000 194 21627.61 294.34 42659.73 88888.00 2023-07-13 14:37:32.000 194 21627.58 294.38 42659.74 88888.00 2023-07-13 14:37:33.000 194 21627.58 294.39 42659.78 88888.00 2023-07-13 14:37:34.000 194 21627.57 294.37 42659.81 88888.00 2023-07-13 14:37:35.000 194 21627.53 294.37 42659.82 47815.73 2023-07-13 14:37:36.000 194 21627.51 294.39 42659.86 88888.00 2023-07-13 14:37:37.000 194 21627.52 294.40 42659.88 88888.00 2023-07-13 14:37:38.000 194 21627.54 294.44 42659.86 88888.00 2023-07-13 14:37:39.000 194 21627.54 294.49 42659.88 88888.00 2023-07-13 14:37:40.000 194 21627.56 294.52 42659.93 47815.72 2023-07-13 14:37:41.000 194 21627.57 294.53 42659.94 88888.00 2023-07-13 14:37:42.000 194 21627.53 294.52 42659.91 88888.00 2023-07-13 14:37:43.000 194 21627.48 294.49 42659.88 88888.00 2023-07-13 14:37:44.000 194 21627.46 294.48 42659.88 88888.00 2023-07-13 14:37:45.000 194 21627.46 294.49 42659.91 47815.77 2023-07-13 14:37:46.000 194 21627.45 294.50 42659.94 88888.00 2023-07-13 14:37:47.000 194 21627.42 294.50 42659.94 88888.00 2023-07-13 14:37:48.000 194 21627.41 294.48 42659.91 88888.00 2023-07-13 14:37:49.000 194 21627.42 294.47 42659.91 88888.00 2023-07-13 14:37:50.000 194 21627.44 294.48 42659.93 47815.72 2023-07-13 14:37:51.000 194 21627.47 294.49 42659.93 88888.00 2023-07-13 14:37:52.000 194 21627.49 294.49 42659.89 88888.00 2023-07-13 14:37:53.000 194 21627.51 294.46 42659.85 88888.00 2023-07-13 14:37:54.000 194 21627.56 294.41 42659.85 88888.00 2023-07-13 14:37:55.000 194 21627.60 294.35 42659.89 99999.00 2023-07-13 14:37:56.000 194 21627.62 294.30 42659.94 99999.00 2023-07-13 14:37:57.000 194 21627.60 294.30 42659.92 99999.00 2023-07-13 14:37:58.000 194 21627.58 294.31 42659.90 99999.00 2023-07-13 14:37:59.000 194 21627.60 294.32 42659.95 99999.00 2023-07-13 14:38:00.000 194 21627.59 294.35 42659.97 47815.84 2023-07-13 14:38:01.000 194 21627.55 294.39 42659.93 88888.00 2023-07-13 14:38:02.000 194 21627.55 294.44 42659.92 88888.00 2023-07-13 14:38:03.000 194 21627.57 294.47 42659.89 88888.00 2023-07-13 14:38:04.000 194 21627.56 294.46 42659.84 88888.00 2023-07-13 14:38:05.000 194 21627.53 294.48 42659.84 47815.80 2023-07-13 14:38:06.000 194 21627.56 294.53 42659.89 88888.00 2023-07-13 14:38:07.000 194 21627.66 294.56 42659.91 88888.00 2023-07-13 14:38:08.000 194 21627.69 294.55 42659.93 88888.00 2023-07-13 14:38:09.000 194 21627.63 294.53 42659.96 88888.00 2023-07-13 14:38:10.000 194 21627.58 294.53 42659.98 47815.84 2023-07-13 14:38:11.000 194 21627.58 294.56 42659.97 88888.00 2023-07-13 14:38:12.000 194 21627.58 294.52 42659.91 88888.00 2023-07-13 14:38:13.000 194 21627.56 294.47 42659.89 88888.00 2023-07-13 14:38:14.000 194 21627.53 294.50 42659.93 88888.00 2023-07-13 14:38:15.000 194 21627.50 294.55 42659.93 47815.85 2023-07-13 14:38:16.000 194 21627.49 294.55 42659.90 88888.00 2023-07-13 14:38:17.000 194 21627.50 294.52 42659.91 88888.00 2023-07-13 14:38:18.000 194 21627.53 294.51 42659.92 88888.00 2023-07-13 14:38:19.000 194 21627.52 294.48 42659.89 88888.00 2023-07-13 14:38:20.000 194 21627.50 294.43 42659.86 47815.73 2023-07-13 14:38:21.000 194 21627.49 294.41 42659.87 88888.00 2023-07-13 14:38:22.000 194 21627.50 294.44 42659.86 88888.00 2023-07-13 14:38:23.000 194 21627.57 294.49 42659.85 88888.00 2023-07-13 14:38:24.000 194 21627.63 294.49 42659.88 88888.00 2023-07-13 14:38:25.000 194 21627.63 294.47 42659.90 47815.96 2023-07-13 14:38:26.000 194 21627.62 294.47 42659.89 88888.00 2023-07-13 14:38:27.000 194 21627.62 294.47 42659.89 88888.00 2023-07-13 14:38:28.000 194 21627.60 294.49 42659.93 88888.00 2023-07-13 14:38:29.000 194 21627.52 294.50 42659.96 88888.00 2023-07-13 14:38:30.000 194 21627.47 294.48 42659.95 99999.00 2023-07-13 14:38:31.000 194 21627.48 294.42 42659.98 99999.00 2023-07-13 14:38:32.000 194 21627.56 294.39 42660.05 99999.00 2023-07-13 14:38:33.000 194 21627.62 294.42 42660.06 99999.00 2023-07-13 14:38:34.000 194 21627.62 294.50 42660.02 99999.00 2023-07-13 14:38:35.000 194 21627.60 294.53 42660.00 47815.89 2023-07-13 14:38:36.000 194 21627.57 294.49 42659.99 88888.00 2023-07-13 14:38:37.000 194 21627.51 294.42 42659.96 88888.00 2023-07-13 14:38:38.000 194 21627.47 294.41 42659.93 88888.00 2023-07-13 14:38:39.000 194 21627.52 294.46 42659.94 88888.00 2023-07-13 14:38:40.000 194 21627.58 294.50 42659.98 99999.00 2023-07-13 14:38:41.000 194 21627.59 294.49 42660.01 99999.00 2023-07-13 14:38:42.000 194 21627.57 294.49 42660.00 99999.00 2023-07-13 14:38:43.000 194 21627.58 294.49 42659.96 99999.00 2023-07-13 14:38:44.000 194 21627.58 294.49 42659.95 99999.00 2023-07-13 14:38:45.000 194 21627.57 294.48 42659.98 47815.89 2023-07-13 14:38:46.000 194 21627.60 294.50 42660.03 88888.00 2023-07-13 14:38:47.000 194 21627.68 294.49 42660.07 88888.00 2023-07-13 14:38:48.000 194 21627.72 294.47 42660.04 88888.00 2023-07-13 14:38:49.000 194 21627.74 294.50 42660.01 88888.00 2023-07-13 14:38:50.000 194 21627.73 294.54 42660.04 47816.01 2023-07-13 14:38:51.000 194 21627.69 294.54 42660.06 88888.00 2023-07-13 14:38:52.000 194 21627.63 294.51 42660.02 88888.00 2023-07-13 14:38:53.000 194 21627.59 294.46 42659.98 88888.00 2023-07-13 14:38:54.000 194 21627.63 294.42 42659.98 88888.00 2023-07-13 14:38:55.000 194 21627.74 294.44 42660.02 47816.04 2023-07-13 14:38:56.000 194 21627.83 294.48 42660.03 88888.00 2023-07-13 14:38:57.000 194 21627.86 294.52 42660.00 88888.00 2023-07-13 14:38:58.000 194 21627.88 294.58 42660.02 88888.00 2023-07-13 14:38:59.000 194 21627.92 294.61 42660.06 88888.00 2023-07-13 14:39:00.000 194 21627.97 294.56 42660.07 47816.06 2023-07-13 14:39:01.000 194 21627.97 294.51 42660.06 88888.00 2023-07-13 14:39:02.000 194 21627.90 294.49 42660.10 88888.00 2023-07-13 14:39:03.000 194 21627.84 294.51 42660.18 88888.00 2023-07-13 14:39:04.000 194 21627.82 294.55 42660.22 88888.00 2023-07-13 14:39:05.000 194 21627.80 294.57 42660.16 47816.17 2023-07-13 14:39:06.000 194 21627.76 294.56 42660.10 88888.00 2023-07-13 14:39:07.000 194 21627.74 294.52 42660.09 88888.00 2023-07-13 14:39:08.000 194 21627.73 294.49 42660.11 88888.00 2023-07-13 14:39:09.000 194 21627.74 294.49 42660.11 88888.00 2023-07-13 14:39:10.000 194 21627.74 294.51 42660.06 47816.12 2023-07-13 14:39:11.000 194 21627.74 294.54 42659.99 88888.00 2023-07-13 14:39:12.000 194 21627.76 294.56 42660.01 88888.00 2023-07-13 14:39:13.000 194 21627.78 294.58 42660.06 88888.00 2023-07-13 14:39:14.000 194 21627.77 294.56 42660.05 88888.00 2023-07-13 14:39:15.000 194 21627.76 294.54 42660.03 99999.00 2023-07-13 14:39:16.000 194 21627.78 294.55 42660.04 99999.00 2023-07-13 14:39:17.000 194 21627.80 294.58 42660.05 99999.00 2023-07-13 14:39:18.000 194 21627.79 294.61 42660.05 99999.00 2023-07-13 14:39:19.000 194 21627.78 294.60 42660.06 99999.00 2023-07-13 14:39:20.000 194 21627.81 294.56 42660.09 47816.04 2023-07-13 14:39:21.000 194 21627.81 294.52 42660.12 88888.00 2023-07-13 14:39:22.000 194 21627.83 294.52 42660.14 88888.00 2023-07-13 14:39:23.000 194 21627.90 294.55 42660.12 88888.00 2023-07-13 14:39:24.000 194 21627.97 294.55 42660.11 88888.00 2023-07-13 14:39:25.000 194 21628.00 294.57 42660.17 47816.16 2023-07-13 14:39:26.000 194 21628.00 294.56 42660.23 88888.00 2023-07-13 14:39:27.000 194 21627.97 294.48 42660.22 88888.00 2023-07-13 14:39:28.000 194 21627.91 294.44 42660.21 88888.00 2023-07-13 14:39:29.000 194 21627.89 294.47 42660.18 88888.00 2023-07-13 14:39:30.000 194 21627.87 294.48 42660.13 99999.00 2023-07-13 14:39:31.000 194 21627.82 294.50 42660.11 99999.00 2023-07-13 14:39:32.000 194 21627.81 294.55 42660.15 99999.00 2023-07-13 14:39:33.000 194 21627.82 294.57 42660.20 99999.00 2023-07-13 14:39:34.000 194 21627.84 294.54 42660.21 99999.00 2023-07-13 14:39:35.000 194 21627.85 294.50 42660.18 99999.00 2023-07-13 14:39:36.000 194 21627.84 294.51 42660.15 99999.00 2023-07-13 14:39:37.000 194 21627.82 294.53 42660.16 99999.00 2023-07-13 14:39:38.000 194 21627.83 294.53 42660.17 99999.00 2023-07-13 14:39:39.000 194 21627.84 294.52 42660.16 99999.00 2023-07-13 14:39:40.000 194 21627.82 294.51 42660.16 47816.20 2023-07-13 14:39:41.000 194 21627.81 294.54 42660.19 88888.00 2023-07-13 14:39:42.000 194 21627.82 294.58 42660.23 88888.00 2023-07-13 14:39:43.000 194 21627.88 294.60 42660.27 88888.00 2023-07-13 14:39:44.000 194 21627.90 294.56 42660.26 88888.00 2023-07-13 14:39:45.000 194 21627.88 294.54 42660.23 47816.20 2023-07-13 14:39:46.000 194 21627.86 294.54 42660.27 88888.00 2023-07-13 14:39:47.000 194 21627.82 294.54 42660.29 88888.00 2023-07-13 14:39:48.000 194 21627.78 294.52 42660.28 88888.00 2023-07-13 14:39:49.000 194 21627.78 294.49 42660.29 88888.00 2023-07-13 14:39:50.000 194 21627.82 294.49 42660.31 99999.00 2023-07-13 14:39:51.000 194 21627.83 294.52 42660.32 99999.00 2023-07-13 14:39:52.000 194 21627.82 294.54 42660.30 99999.00 2023-07-13 14:39:53.000 194 21627.83 294.51 42660.29 99999.00 2023-07-13 14:39:54.000 194 21627.87 294.47 42660.31 99999.00 2023-07-13 14:39:55.000 194 21627.91 294.48 42660.35 47816.22 2023-07-13 14:39:56.000 194 21627.88 294.50 42660.35 88888.00 2023-07-13 14:39:57.000 194 21627.82 294.52 42660.33 88888.00 2023-07-13 14:39:58.000 194 21627.78 294.51 42660.34 88888.00 2023-07-13 14:39:59.000 194 21627.81 294.45 42660.35 88888.00 2023-07-13 14:40:00.000 194 21627.83 294.38 42660.35 47816.21 2023-07-13 14:40:01.000 194 21627.84 294.39 42660.38 88888.00 2023-07-13 14:40:02.000 194 21627.84 294.44 42660.44 88888.00 2023-07-13 14:40:03.000 194 21627.85 294.43 42660.44 88888.00 2023-07-13 14:40:04.000 194 21627.87 294.43 42660.39 88888.00 2023-07-13 14:40:05.000 194 21627.87 294.45 42660.36 47816.37 2023-07-13 14:40:06.000 194 21627.82 294.45 42660.34 88888.00 2023-07-13 14:40:07.000 194 21627.78 294.47 42660.38 88888.00 2023-07-13 14:40:08.000 194 21627.74 294.53 42660.44 88888.00 2023-07-13 14:40:09.000 194 21627.74 294.58 42660.44 88888.00 2023-07-13 14:40:10.000 194 21627.77 294.57 42660.41 99999.00 2023-07-13 14:40:11.000 194 21627.78 294.52 42660.41 99999.00 2023-07-13 14:40:12.000 194 21627.76 294.51 42660.44 99999.00 2023-07-13 14:40:13.000 194 21627.76 294.55 42660.44 99999.00 2023-07-13 14:40:14.000 194 21627.77 294.54 42660.39 99999.00 2023-07-13 14:40:15.000 194 21627.81 294.52 42660.36 47816.37 2023-07-13 14:40:16.000 194 21627.82 294.54 42660.34 88888.00 2023-07-13 14:40:17.000 194 21627.79 294.54 42660.31 88888.00 2023-07-13 14:40:18.000 194 21627.77 294.55 42660.28 88888.00 2023-07-13 14:40:19.000 194 21627.81 294.60 42660.27 88888.00 2023-07-13 14:40:20.000 194 21627.85 294.61 42660.28 47816.26 2023-07-13 14:40:21.000 194 21627.84 294.57 42660.34 88888.00 2023-07-13 14:40:22.000 194 21627.80 294.54 42660.39 88888.00 2023-07-13 14:40:23.000 194 21627.77 294.56 42660.38 88888.00 2023-07-13 14:40:24.000 194 21627.73 294.56 42660.32 88888.00 2023-07-13 14:40:25.000 194 21627.65 294.53 42660.28 99999.00 2023-07-13 14:40:26.000 194 21627.63 294.54 42660.29 99999.00 2023-07-13 14:40:27.000 194 21627.67 294.58 42660.28 99999.00 2023-07-13 14:40:28.000 194 21627.71 294.59 42660.24 99999.00 2023-07-13 14:40:29.000 194 21627.73 294.59 42660.27 99999.00 2023-07-13 14:40:30.000 194 21627.77 294.61 42660.31 47816.28 2023-07-13 14:40:31.000 194 21627.80 294.62 42660.34 88888.00 2023-07-13 14:40:32.000 194 21627.84 294.62 42660.37 88888.00 2023-07-13 14:40:33.000 194 21627.89 294.61 42660.35 88888.00 2023-07-13 14:40:34.000 194 21627.90 294.57 42660.32 88888.00 2023-07-13 14:40:35.000 194 21627.85 294.51 42660.34 99999.00 2023-07-13 14:40:36.000 194 21627.79 294.46 42660.36 99999.00 2023-07-13 14:40:37.000 194 21627.82 294.46 42660.40 99999.00 2023-07-13 14:40:38.000 194 21627.86 294.52 42660.46 99999.00 2023-07-13 14:40:39.000 194 21627.84 294.55 42660.48 99999.00 2023-07-13 14:40:40.000 194 21627.83 294.55 42660.49 47816.26 2023-07-13 14:40:41.000 194 21627.87 294.54 42660.50 88888.00 2023-07-13 14:40:42.000 194 21627.89 294.55 42660.47 88888.00 2023-07-13 14:40:43.000 194 21627.83 294.59 42660.46 88888.00 2023-07-13 14:40:44.000 194 21627.76 294.62 42660.48 88888.00 2023-07-13 14:40:45.000 194 21627.76 294.63 42660.52 99999.00 2023-07-13 14:40:46.000 194 21627.79 294.63 42660.53 99999.00 2023-07-13 14:40:47.000 194 21627.76 294.61 42660.51 99999.00 2023-07-13 14:40:48.000 194 21627.75 294.60 42660.49 99999.00 2023-07-13 14:40:49.000 194 21627.78 294.56 42660.49 99999.00 2023-07-13 14:40:50.000 194 21627.76 294.51 42660.46 47816.37 2023-07-13 14:40:51.000 194 21627.76 294.50 42660.39 88888.00 2023-07-13 14:40:52.000 194 21627.85 294.53 42660.35 88888.00 2023-07-13 14:40:53.000 194 21627.91 294.54 42660.34 88888.00 2023-07-13 14:40:54.000 194 21627.87 294.53 42660.35 88888.00 2023-07-13 14:40:55.000 194 21627.80 294.54 42660.38 99999.00 2023-07-13 14:40:56.000 194 21627.75 294.58 42660.41 99999.00 2023-07-13 14:40:57.000 194 21627.73 294.63 42660.44 99999.00 2023-07-13 14:40:58.000 194 21627.71 294.61 42660.43 99999.00 2023-07-13 14:40:59.000 194 21627.65 294.52 42660.43 99999.00 2023-07-13 14:41:00.000 194 21627.61 294.48 42660.45 99999.00 2023-07-13 14:41:01.000 194 21627.63 294.49 42660.48 99999.00 2023-07-13 14:41:02.000 194 21627.68 294.49 42660.48 99999.00 2023-07-13 14:41:03.000 194 21627.72 294.49 42660.47 99999.00 2023-07-13 14:41:04.000 194 21627.74 294.52 42660.52 99999.00 2023-07-13 14:41:05.000 194 21627.74 294.54 42660.55 99999.00 2023-07-13 14:41:06.000 194 21627.72 294.51 42660.50 99999.00 2023-07-13 14:41:07.000 194 21627.77 294.49 42660.43 99999.00 2023-07-13 14:41:08.000 194 21627.84 294.52 42660.46 99999.00 2023-07-13 14:41:09.000 194 21627.84 294.51 42660.52 99999.00 2023-07-13 14:41:10.000 194 21627.81 294.45 42660.53 99999.00 2023-07-13 14:41:11.000 194 21627.82 294.43 42660.54 99999.00 2023-07-13 14:41:12.000 194 21627.84 294.48 42660.57 99999.00 2023-07-13 14:41:13.000 194 21627.85 294.52 42660.57 99999.00 2023-07-13 14:41:14.000 194 21627.85 294.55 42660.58 99999.00 2023-07-13 14:41:15.000 194 21627.82 294.56 42660.61 47816.51 2023-07-13 14:41:16.000 194 21627.79 294.57 42660.63 88888.00 2023-07-13 14:41:17.000 194 21627.81 294.57 42660.62 88888.00 2023-07-13 14:41:18.000 194 21627.83 294.58 42660.61 88888.00 2023-07-13 14:41:19.000 194 21627.81 294.62 42660.63 88888.00 2023-07-13 14:41:20.000 194 21627.77 294.65 42660.67 47816.42 2023-07-13 14:41:21.000 194 21627.77 294.65 42660.67 88888.00 2023-07-13 14:41:22.000 194 21627.77 294.65 42660.62 88888.00 2023-07-13 14:41:23.000 194 21627.76 294.62 42660.56 88888.00 2023-07-13 14:41:24.000 194 21627.79 294.61 42660.55 88888.00 2023-07-13 14:41:25.000 194 21627.82 294.63 42660.62 99999.00 2023-07-13 14:41:26.000 194 21627.81 294.69 42660.67 99999.00 2023-07-13 14:41:27.000 194 21627.77 294.71 42660.69 99999.00 2023-07-13 14:41:28.000 194 21627.73 294.69 42660.70 99999.00 2023-07-13 14:41:29.000 194 21627.69 294.68 42660.68 99999.00 2023-07-13 14:41:30.000 194 21627.68 294.71 42660.66 99999.00 2023-07-13 14:41:31.000 194 21627.68 294.75 42660.65 99999.00 2023-07-13 14:41:32.000 194 21627.68 294.74 42660.62 99999.00 2023-07-13 14:41:33.000 194 21627.69 294.69 42660.57 99999.00 2023-07-13 14:41:34.000 194 21627.70 294.63 42660.50 99999.00 2023-07-13 14:41:35.000 194 21627.73 294.60 42660.51 47816.48 2023-07-13 14:41:36.000 194 21627.77 294.62 42660.59 88888.00 2023-07-13 14:41:37.000 194 21627.78 294.65 42660.63 88888.00 2023-07-13 14:41:38.000 194 21627.77 294.65 42660.57 88888.00 2023-07-13 14:41:39.000 194 21627.77 294.63 42660.49 88888.00 2023-07-13 14:41:40.000 194 21627.76 294.59 42660.43 99999.00 2023-07-13 14:41:41.000 194 21627.78 294.59 42660.44 99999.00 2023-07-13 14:41:42.000 194 21627.84 294.62 42660.47 99999.00 2023-07-13 14:41:43.000 194 21627.88 294.64 42660.48 99999.00 2023-07-13 14:41:44.000 194 21627.88 294.68 42660.55 99999.00 2023-07-13 14:41:45.000 194 21627.84 294.71 42660.63 47816.53 2023-07-13 14:41:46.000 194 21627.75 294.71 42660.66 88888.00 2023-07-13 14:41:47.000 194 21627.72 294.68 42660.63 88888.00 2023-07-13 14:41:48.000 194 21627.73 294.62 42660.57 88888.00 2023-07-13 14:41:49.000 194 21627.69 294.59 42660.53 88888.00 2023-07-13 14:41:50.000 194 21627.65 294.62 42660.56 47816.51 2023-07-13 14:41:51.000 194 21627.66 294.68 42660.62 88888.00 2023-07-13 14:41:52.000 194 21627.68 294.69 42660.63 88888.00 2023-07-13 14:41:53.000 194 21627.68 294.65 42660.61 88888.00 2023-07-13 14:41:54.000 194 21627.67 294.64 42660.57 88888.00 2023-07-13 14:41:55.000 194 21627.67 294.68 42660.57 47816.56 2023-07-13 14:41:56.000 194 21627.69 294.65 42660.54 88888.00 2023-07-13 14:41:57.000 194 21627.73 294.56 42660.49 88888.00 2023-07-13 14:41:58.000 194 21627.78 294.54 42660.50 88888.00 2023-07-13 14:41:59.000 194 21627.82 294.62 42660.53 88888.00 2023-07-13 14:42:00.000 194 21627.84 294.65 42660.52 47816.58 2023-07-13 14:42:01.000 194 21627.85 294.58 42660.49 88888.00 2023-07-13 14:42:02.000 194 21627.89 294.53 42660.49 88888.00 2023-07-13 14:42:03.000 194 21627.95 294.57 42660.53 88888.00 2023-07-13 14:42:04.000 194 21627.97 294.65 42660.57 88888.00 2023-07-13 14:42:05.000 194 21627.95 294.70 42660.59 99999.00 2023-07-13 14:42:06.000 194 21627.93 294.70 42660.60 99999.00 2023-07-13 14:42:07.000 194 21627.92 294.66 42660.65 99999.00 2023-07-13 14:42:08.000 194 21627.92 294.67 42660.67 99999.00 2023-07-13 14:42:09.000 194 21627.86 294.72 42660.64 99999.00 2023-07-13 14:42:10.000 194 21627.80 294.76 42660.63 99999.00 2023-07-13 14:42:11.000 194 21627.79 294.73 42660.66 99999.00 2023-07-13 14:42:12.000 194 21627.82 294.67 42660.66 99999.00 2023-07-13 14:42:13.000 194 21627.81 294.66 42660.64 99999.00 2023-07-13 14:42:14.000 194 21627.77 294.69 42660.63 99999.00 2023-07-13 14:42:15.000 194 21627.76 294.70 42660.66 47816.69 2023-07-13 14:42:16.000 194 21627.80 294.72 42660.70 88888.00 2023-07-13 14:42:17.000 194 21627.78 294.74 42660.73 88888.00 2023-07-13 14:42:18.000 194 21627.69 294.75 42660.77 88888.00 2023-07-13 14:42:19.000 194 21627.64 294.72 42660.77 88888.00 2023-07-13 14:42:20.000 194 21627.64 294.70 42660.78 99999.00 2023-07-13 14:42:21.000 194 21627.63 294.72 42660.82 99999.00 2023-07-13 14:42:22.000 194 21627.60 294.74 42660.82 99999.00 2023-07-13 14:42:23.000 194 21627.61 294.75 42660.79 99999.00 2023-07-13 14:42:24.000 194 21627.61 294.75 42660.77 99999.00 2023-07-13 14:42:25.000 194 21627.58 294.74 42660.74 99999.00 2023-07-13 14:42:26.000 194 21627.58 294.74 42660.73 99999.00 2023-07-13 14:42:27.000 194 21627.67 294.73 42660.74 99999.00 2023-07-13 14:42:28.000 194 21627.72 294.75 42660.73 99999.00 2023-07-13 14:42:29.000 194 21627.73 294.79 42660.76 99999.00 2023-07-13 14:42:30.000 194 21627.75 294.81 42660.82 47816.77 2023-07-13 14:42:31.000 194 21627.78 294.77 42660.84 88888.00 2023-07-13 14:42:32.000 194 21627.79 294.72 42660.86 88888.00 2023-07-13 14:42:33.000 194 21627.77 294.74 42660.90 88888.00 2023-07-13 14:42:34.000 194 21627.76 294.75 42660.88 88888.00 2023-07-13 14:42:35.000 194 21627.77 294.75 42660.86 99999.00 2023-07-13 14:42:36.000 194 21627.76 294.76 42660.89 99999.00 2023-07-13 14:42:37.000 194 21627.71 294.76 42660.93 99999.00 2023-07-13 14:42:38.000 194 21627.68 294.76 42660.93 99999.00 2023-07-13 14:42:39.000 194 21627.69 294.74 42660.89 99999.00 2023-07-13 14:42:40.000 194 21627.75 294.73 42660.87 47816.73 2023-07-13 14:42:41.000 194 21627.81 294.75 42660.88 88888.00 2023-07-13 14:42:42.000 194 21627.83 294.80 42660.87 88888.00 2023-07-13 14:42:43.000 194 21627.83 294.82 42660.84 88888.00 2023-07-13 14:42:44.000 194 21627.79 294.82 42660.83 88888.00 2023-07-13 14:42:45.000 194 21627.75 294.84 42660.85 47816.81 2023-07-13 14:42:46.000 194 21627.76 294.87 42660.88 88888.00 2023-07-13 14:42:47.000 194 21627.81 294.89 42660.91 88888.00 2023-07-13 14:42:48.000 194 21627.85 294.92 42660.95 88888.00 2023-07-13 14:42:49.000 194 21627.85 294.95 42660.98 88888.00 2023-07-13 14:42:50.000 194 21627.84 294.96 42660.99 47816.68 2023-07-13 14:42:51.000 194 21627.88 294.96 42661.00 88888.00 2023-07-13 14:42:52.000 194 21627.93 294.95 42660.99 88888.00 2023-07-13 14:42:53.000 194 21627.97 294.93 42660.96 88888.00 2023-07-13 14:42:54.000 194 21627.95 294.90 42660.93 88888.00 2023-07-13 14:42:55.000 194 21627.87 294.83 42660.91 47816.75 2023-07-13 14:42:56.000 194 21627.84 294.80 42660.94 88888.00 2023-07-13 14:42:57.000 194 21627.90 294.80 42660.97 88888.00 2023-07-13 14:42:58.000 194 21627.94 294.83 42660.98 88888.00 2023-07-13 14:42:59.000 194 21627.92 294.84 42660.96 88888.00 2023-07-13 14:43:00.000 194 21627.90 294.81 42660.94 47816.80 2023-07-13 14:43:01.000 194 21627.92 294.80 42660.94 88888.00 2023-07-13 14:43:02.000 194 21627.97 294.83 42661.00 88888.00 2023-07-13 14:43:03.000 194 21627.95 294.86 42661.06 88888.00 2023-07-13 14:43:04.000 194 21627.88 294.87 42661.04 88888.00 2023-07-13 14:43:05.000 194 21627.82 294.88 42661.00 47816.94 2023-07-13 14:43:06.000 194 21627.79 294.88 42660.97 88888.00 2023-07-13 14:43:07.000 194 21627.77 294.83 42660.95 88888.00 2023-07-13 14:43:08.000 194 21627.78 294.80 42660.97 88888.00 2023-07-13 14:43:09.000 194 21627.80 294.84 42661.01 88888.00 2023-07-13 14:43:10.000 194 21627.80 294.87 42661.02 47816.81 2023-07-13 14:43:11.000 194 21627.80 294.88 42661.02 88888.00 2023-07-13 14:43:12.000 194 21627.81 294.90 42661.08 88888.00 2023-07-13 14:43:13.000 194 21627.81 294.93 42661.14 88888.00 2023-07-13 14:43:14.000 194 21627.79 294.92 42661.08 88888.00 2023-07-13 14:43:15.000 194 21627.76 294.84 42661.01 99999.00 2023-07-13 14:43:16.000 194 21627.74 294.78 42661.00 99999.00 2023-07-13 14:43:17.000 194 21627.73 294.76 42661.02 99999.00 2023-07-13 14:43:18.000 194 21627.77 294.80 42661.05 99999.00 2023-07-13 14:43:19.000 194 21627.82 294.88 42661.11 99999.00 2023-07-13 14:43:20.000 194 21627.85 294.95 42661.13 47816.85 2023-07-13 14:43:21.000 194 21627.85 294.94 42661.10 88888.00 2023-07-13 14:43:22.000 194 21627.86 294.90 42661.06 88888.00 2023-07-13 14:43:23.000 194 21627.87 294.86 42661.02 88888.00 2023-07-13 14:43:24.000 194 21627.83 294.83 42660.99 88888.00 2023-07-13 14:43:25.000 194 21627.77 294.85 42661.02 47816.87 2023-07-13 14:43:26.000 194 21627.79 294.85 42661.04 88888.00 2023-07-13 14:43:27.000 194 21627.87 294.83 42661.07 88888.00 2023-07-13 14:43:28.000 194 21627.86 294.81 42661.09 88888.00 2023-07-13 14:43:29.000 194 21627.84 294.80 42661.09 88888.00 2023-07-13 14:43:30.000 194 21627.90 294.80 42661.11 47816.99 2023-07-13 14:43:31.000 194 21627.96 294.81 42661.14 88888.00 2023-07-13 14:43:32.000 194 21627.94 294.79 42661.16 88888.00 2023-07-13 14:43:33.000 194 21627.90 294.75 42661.15 88888.00 2023-07-13 14:43:34.000 194 21627.88 294.75 42661.13 88888.00 2023-07-13 14:43:35.000 194 21627.91 294.76 42661.14 99999.00 2023-07-13 14:43:36.000 194 21627.94 294.74 42661.16 99999.00 2023-07-13 14:43:37.000 194 21627.93 294.65 42661.12 99999.00 2023-07-13 14:43:38.000 194 21627.90 294.58 42661.11 99999.00 2023-07-13 14:43:39.000 194 21627.90 294.61 42661.14 99999.00 2023-07-13 14:43:40.000 194 21627.89 294.67 42661.14 47816.95 2023-07-13 14:43:41.000 194 21627.88 294.70 42661.14 88888.00 2023-07-13 14:43:42.000 194 21627.85 294.71 42661.15 88888.00 2023-07-13 14:43:43.000 194 21627.80 294.72 42661.18 88888.00 2023-07-13 14:43:44.000 194 21627.76 294.71 42661.19 88888.00 2023-07-13 14:43:45.000 194 21627.73 294.71 42661.16 47816.94 2023-07-13 14:43:46.000 194 21627.67 294.73 42661.13 88888.00 2023-07-13 14:43:47.000 194 21627.63 294.77 42661.16 88888.00 2023-07-13 14:43:48.000 194 21627.64 294.79 42661.20 88888.00 2023-07-13 14:43:49.000 194 21627.67 294.81 42661.19 88888.00 2023-07-13 14:43:50.000 194 21627.68 294.84 42661.16 47816.92 2023-07-13 14:43:51.000 194 21627.69 294.81 42661.18 88888.00 2023-07-13 14:43:52.000 194 21627.73 294.76 42661.22 88888.00 2023-07-13 14:43:53.000 194 21627.73 294.73 42661.20 88888.00 2023-07-13 14:43:54.000 194 21627.67 294.73 42661.16 88888.00 2023-07-13 14:43:55.000 194 21627.69 294.74 42661.20 47816.87 2023-07-13 14:43:56.000 194 21627.80 294.72 42661.26 88888.00 2023-07-13 14:43:57.000 194 21627.84 294.69 42661.23 88888.00 2023-07-13 14:43:58.000 194 21627.79 294.69 42661.17 88888.00 2023-07-13 14:43:59.000 194 21627.76 294.70 42661.13 88888.00 2023-07-13 14:44:00.000 194 21627.79 294.71 42661.13 47815.22 2023-07-13 14:44:01.000 194 21627.83 294.72 42661.16 88888.00 2023-07-13 14:44:02.000 194 21627.87 294.69 42661.17 88888.00 2023-07-13 14:44:03.000 194 21627.90 294.67 42661.15 88888.00 2023-07-13 14:44:04.000 194 21627.90 294.69 42661.21 88888.00 2023-07-13 14:44:05.000 194 21627.90 294.70 42661.29 99999.00 2023-07-13 14:44:06.000 194 21627.91 294.70 42661.29 99999.00 2023-07-13 14:44:07.000 194 21627.91 294.68 42661.24 99999.00 2023-07-13 14:44:08.000 194 21627.91 294.64 42661.25 99999.00 2023-07-13 14:44:09.000 194 21627.93 294.65 42661.32 99999.00 2023-07-13 14:44:10.000 194 21627.96 294.67 42661.36 47817.08 2023-07-13 14:44:11.000 194 21627.96 294.67 42661.36 88888.00 2023-07-13 14:44:12.000 194 21627.95 294.67 42661.38 88888.00 2023-07-13 14:44:13.000 194 21627.96 294.66 42661.40 88888.00 2023-07-13 14:44:14.000 194 21627.97 294.65 42661.37 88888.00 2023-07-13 14:44:15.000 194 21627.96 294.64 42661.34 47816.97 2023-07-13 14:44:16.000 194 21627.93 294.62 42661.34 88888.00 2023-07-13 14:44:17.000 194 21627.95 294.56 42661.34 88888.00 2023-07-13 14:44:18.000 194 21628.00 294.56 42661.32 88888.00 2023-07-13 14:44:19.000 194 21628.02 294.60 42661.31 88888.00 2023-07-13 14:44:20.000 194 21628.02 294.60 42661.33 47816.96 2023-07-13 14:44:21.000 194 21628.02 294.57 42661.34 88888.00 2023-07-13 14:44:22.000 194 21628.02 294.56 42661.31 88888.00 2023-07-13 14:44:23.000 194 21628.01 294.58 42661.28 88888.00 2023-07-13 14:44:24.000 194 21627.98 294.62 42661.24 88888.00 2023-07-13 14:44:25.000 194 21627.95 294.64 42661.22 47817.06 2023-07-13 14:44:26.000 194 21627.93 294.59 42661.23 88888.00 2023-07-13 14:44:27.000 194 21627.96 294.54 42661.26 88888.00 2023-07-13 14:44:28.000 194 21628.03 294.54 42661.29 88888.00 2023-07-13 14:44:29.000 194 21628.06 294.58 42661.29 88888.00 2023-07-13 14:44:30.000 194 21628.02 294.63 42661.28 47817.08 2023-07-13 14:44:31.000 194 21628.02 294.66 42661.33 88888.00 2023-07-13 14:44:32.000 194 21628.05 294.62 42661.36 88888.00 2023-07-13 14:44:33.000 194 21628.06 294.55 42661.32 88888.00 2023-07-13 14:44:34.000 194 21628.03 294.52 42661.29 88888.00 2023-07-13 14:44:35.000 194 21628.01 294.53 42661.29 47817.09 2023-07-13 14:44:36.000 194 21628.04 294.56 42661.34 88888.00 2023-07-13 14:44:37.000 194 21628.09 294.59 42661.38 88888.00 2023-07-13 14:44:38.000 194 21628.10 294.59 42661.38 88888.00 2023-07-13 14:44:39.000 194 21628.10 294.59 42661.39 88888.00 2023-07-13 14:44:40.000 194 21628.12 294.59 42661.41 47817.11 2023-07-13 14:44:41.000 194 21628.10 294.58 42661.41 88888.00 2023-07-13 14:44:42.000 194 21628.08 294.58 42661.38 88888.00 2023-07-13 14:44:43.000 194 21628.07 294.57 42661.32 88888.00 2023-07-13 14:44:44.000 194 21628.09 294.58 42661.27 88888.00 2023-07-13 14:44:45.000 194 21628.16 294.61 42661.27 99999.00 2023-07-13 14:44:46.000 194 21628.22 294.61 42661.27 99999.00 2023-07-13 14:44:47.000 194 21628.19 294.56 42661.31 99999.00 2023-07-13 14:44:48.000 194 21628.13 294.55 42661.35 99999.00 2023-07-13 14:44:49.000 194 21628.12 294.60 42661.35 99999.00 2023-07-13 14:44:50.000 194 21628.16 294.63 42661.31 47817.16 2023-07-13 14:44:51.000 194 21628.14 294.64 42661.27 88888.00 2023-07-13 14:44:52.000 194 21628.07 294.67 42661.32 88888.00 2023-07-13 14:44:53.000 194 21628.09 294.69 42661.38 88888.00 2023-07-13 14:44:54.000 194 21628.18 294.63 42661.38 88888.00 2023-07-13 14:44:55.000 194 21628.22 294.57 42661.33 47817.15 2023-07-13 14:44:56.000 194 21628.21 294.60 42661.32 88888.00 2023-07-13 14:44:57.000 194 21628.22 294.66 42661.31 88888.00 2023-07-13 14:44:58.000 194 21628.26 294.67 42661.28 88888.00 2023-07-13 14:44:59.000 194 21628.26 294.62 42661.24 88888.00 2023-07-13 14:45:00.000 194 21628.23 294.59 42661.22 47817.08 2023-07-13 14:45:01.000 194 21628.24 294.61 42661.22 88888.00 2023-07-13 14:45:02.000 194 21628.30 294.66 42661.27 88888.00 2023-07-13 14:45:03.000 194 21628.33 294.69 42661.32 88888.00 2023-07-13 14:45:04.000 194 21628.31 294.69 42661.35 88888.00 2023-07-13 14:45:05.000 194 21628.25 294.69 42661.32 99999.00 2023-07-13 14:45:06.000 194 21628.22 294.64 42661.29 99999.00 2023-07-13 14:45:07.000 194 21628.23 294.57 42661.31 99999.00 2023-07-13 14:45:08.000 194 21628.22 294.54 42661.34 99999.00 2023-07-13 14:45:09.000 194 21628.19 294.56 42661.35 99999.00 2023-07-13 14:45:10.000 194 21628.20 294.62 42661.37 47817.13 2023-07-13 14:45:11.000 194 21628.23 294.65 42661.34 88888.00 2023-07-13 14:45:12.000 194 21628.25 294.67 42661.32 88888.00 2023-07-13 14:45:13.000 194 21628.25 294.69 42661.34 88888.00 2023-07-13 14:45:14.000 194 21628.21 294.68 42661.35 88888.00 2023-07-13 14:45:15.000 194 21628.14 294.68 42661.36 47817.16 2023-07-13 14:45:16.000 194 21628.08 294.71 42661.39 88888.00 2023-07-13 14:45:17.000 194 21628.05 294.72 42661.43 88888.00 2023-07-13 14:45:18.000 194 21628.05 294.72 42661.45 88888.00 2023-07-13 14:45:19.000 194 21628.05 294.72 42661.45 88888.00 2023-07-13 14:45:20.000 194 21628.06 294.74 42661.45 47817.12 2023-07-13 14:45:21.000 194 21628.09 294.78 42661.46 88888.00 2023-07-13 14:45:22.000 194 21628.13 294.78 42661.41 88888.00 2023-07-13 14:45:23.000 194 21628.14 294.70 42661.38 88888.00 2023-07-13 14:45:24.000 194 21628.13 294.62 42661.38 88888.00 2023-07-13 14:45:25.000 194 21628.10 294.61 42661.36 99999.00 2023-07-13 14:45:26.000 194 21628.08 294.66 42661.38 99999.00 2023-07-13 14:45:27.000 194 21628.11 294.65 42661.46 99999.00 2023-07-13 14:45:28.000 194 21628.15 294.59 42661.51 99999.00 2023-07-13 14:45:29.000 194 21628.16 294.58 42661.50 99999.00 2023-07-13 14:45:30.000 194 21628.17 294.64 42661.48 99999.00 2023-07-13 14:45:31.000 194 21628.17 294.68 42661.46 99999.00 2023-07-13 14:45:32.000 194 21628.17 294.70 42661.45 99999.00 2023-07-13 14:45:33.000 194 21628.18 294.70 42661.43 99999.00 2023-07-13 14:45:34.000 194 21628.17 294.72 42661.45 99999.00 2023-07-13 14:45:35.000 194 21628.16 294.73 42661.49 99999.00 2023-07-13 14:45:36.000 194 21628.12 294.72 42661.50 99999.00 2023-07-13 14:45:37.000 194 21628.06 294.72 42661.50 99999.00 2023-07-13 14:45:38.000 194 21628.03 294.71 42661.50 99999.00 2023-07-13 14:45:39.000 194 21628.02 294.69 42661.46 99999.00 2023-07-13 14:45:40.000 194 21628.01 294.66 42661.44 47817.33 2023-07-13 14:45:41.000 194 21627.98 294.61 42661.43 88888.00 2023-07-13 14:45:42.000 194 21627.97 294.59 42661.46 88888.00 2023-07-13 14:45:43.000 194 21627.99 294.63 42661.52 88888.00 2023-07-13 14:45:44.000 194 21628.04 294.65 42661.54 88888.00 2023-07-13 14:45:45.000 194 21628.08 294.63 42661.54 47817.22 2023-07-13 14:45:46.000 194 21628.09 294.60 42661.52 88888.00 2023-07-13 14:45:47.000 194 21628.06 294.59 42661.49 88888.00 2023-07-13 14:45:48.000 194 21628.04 294.59 42661.48 88888.00 2023-07-13 14:45:49.000 194 21628.01 294.60 42661.48 88888.00 2023-07-13 14:45:50.000 194 21627.96 294.61 42661.47 99999.00 2023-07-13 14:45:51.000 194 21627.97 294.61 42661.46 99999.00 2023-07-13 14:45:52.000 194 21628.06 294.64 42661.44 99999.00 2023-07-13 14:45:53.000 194 21628.08 294.65 42661.41 99999.00 2023-07-13 14:45:54.000 194 21628.05 294.65 42661.41 99999.00 2023-07-13 14:45:55.000 194 21628.01 294.67 42661.44 47817.25 2023-07-13 14:45:56.000 194 21627.99 294.69 42661.49 88888.00 2023-07-13 14:45:57.000 194 21628.00 294.66 42661.49 88888.00 2023-07-13 14:45:58.000 194 21627.98 294.63 42661.48 88888.00 2023-07-13 14:45:59.000 194 21627.98 294.60 42661.53 88888.00 2023-07-13 14:46:00.000 194 21628.03 294.56 42661.57 99999.00 2023-07-13 14:46:01.000 194 21628.03 294.51 42661.54 99999.00 2023-07-13 14:46:02.000 194 21628.00 294.51 42661.51 99999.00 2023-07-13 14:46:03.000 194 21627.97 294.52 42661.54 99999.00 2023-07-13 14:46:04.000 194 21627.93 294.49 42661.57 99999.00 2023-07-13 14:46:05.000 194 21627.91 294.44 42661.59 47817.30 2023-07-13 14:46:06.000 194 21627.92 294.43 42661.59 88888.00 2023-07-13 14:46:07.000 194 21627.96 294.47 42661.57 88888.00 2023-07-13 14:46:08.000 194 21628.02 294.51 42661.57 88888.00 2023-07-13 14:46:09.000 194 21628.06 294.53 42661.55 88888.00 2023-07-13 14:46:10.000 194 21628.08 294.53 42661.53 99999.00 2023-07-13 14:46:11.000 194 21628.09 294.52 42661.55 99999.00 2023-07-13 14:46:12.000 194 21628.07 294.50 42661.57 99999.00 2023-07-13 14:46:13.000 194 21628.03 294.48 42661.54 99999.00 2023-07-13 14:46:14.000 194 21628.02 294.46 42661.50 99999.00 2023-07-13 14:46:15.000 194 21628.02 294.48 42661.52 47817.25 2023-07-13 14:46:16.000 194 21628.01 294.49 42661.56 88888.00 2023-07-13 14:46:17.000 194 21628.00 294.47 42661.56 88888.00 2023-07-13 14:46:18.000 194 21627.98 294.46 42661.54 88888.00 2023-07-13 14:46:19.000 194 21627.97 294.52 42661.51 88888.00 2023-07-13 14:46:20.000 194 21627.95 294.56 42661.49 47817.21 2023-07-13 14:46:21.000 194 21627.97 294.52 42661.52 88888.00 2023-07-13 14:46:22.000 194 21627.99 294.47 42661.57 88888.00 2023-07-13 14:46:23.000 194 21627.97 294.48 42661.57 88888.00 2023-07-13 14:46:24.000 194 21627.95 294.52 42661.57 88888.00 2023-07-13 14:46:25.000 194 21627.98 294.53 42661.61 47817.34 2023-07-13 14:46:26.000 194 21627.98 294.53 42661.62 88888.00 2023-07-13 14:46:27.000 194 21627.91 294.55 42661.61 88888.00 2023-07-13 14:46:28.000 194 21627.82 294.53 42661.59 88888.00 2023-07-13 14:46:29.000 194 21627.77 294.46 42661.56 88888.00 2023-07-13 14:46:30.000 194 21627.80 294.43 42661.55 47817.18 2023-07-13 14:46:31.000 194 21627.87 294.45 42661.59 88888.00 2023-07-13 14:46:32.000 194 21627.92 294.48 42661.64 88888.00 2023-07-13 14:46:33.000 194 21627.94 294.50 42661.66 88888.00 2023-07-13 14:46:34.000 194 21627.98 294.53 42661.69 88888.00 2023-07-13 14:46:35.000 194 21627.99 294.52 42661.72 99999.00 2023-07-13 14:46:36.000 194 21627.97 294.46 42661.69 99999.00 2023-07-13 14:46:37.000 194 21627.95 294.42 42661.61 99999.00 2023-07-13 14:46:38.000 194 21627.94 294.42 42661.54 99999.00 2023-07-13 14:46:39.000 194 21627.91 294.42 42661.53 99999.00 2023-07-13 14:46:40.000 194 21627.87 294.44 42661.59 47817.44 2023-07-13 14:46:41.000 194 21627.87 294.50 42661.68 88888.00 2023-07-13 14:46:42.000 194 21627.85 294.56 42661.69 88888.00 2023-07-13 14:46:43.000 194 21627.86 294.56 42661.64 88888.00 2023-07-13 14:46:44.000 194 21627.93 294.55 42661.59 88888.00 2023-07-13 14:46:45.000 194 21627.97 294.54 42661.57 99999.00 2023-07-13 14:46:46.000 194 21627.97 294.51 42661.59 99999.00 2023-07-13 14:46:47.000 194 21627.95 294.46 42661.62 99999.00 2023-07-13 14:46:48.000 194 21627.94 294.41 42661.62 99999.00 2023-07-13 14:46:49.000 194 21627.97 294.40 42661.64 99999.00 2023-07-13 14:46:50.000 194 21628.00 294.43 42661.69 47817.44 2023-07-13 14:46:51.000 194 21628.00 294.46 42661.71 88888.00 2023-07-13 14:46:52.000 194 21627.99 294.47 42661.69 88888.00 2023-07-13 14:46:53.000 194 21628.00 294.42 42661.64 88888.00 2023-07-13 14:46:54.000 194 21627.99 294.34 42661.60 88888.00 2023-07-13 14:46:55.000 194 21627.98 294.33 42661.57 99999.00 2023-07-13 14:46:56.000 194 21627.98 294.39 42661.56 99999.00 2023-07-13 14:46:57.000 194 21628.03 294.43 42661.56 99999.00 2023-07-13 14:46:58.000 194 21628.09 294.44 42661.60 99999.00 2023-07-13 14:46:59.000 194 21628.08 294.43 42661.64 99999.00 2023-07-13 14:47:00.000 194 21628.01 294.38 42661.65 99999.00 2023-07-13 14:47:01.000 194 21627.94 294.32 42661.61 99999.00 2023-07-13 14:47:02.000 194 21627.94 294.33 42661.56 99999.00 2023-07-13 14:47:03.000 194 21627.98 294.37 42661.59 99999.00 2023-07-13 14:47:04.000 194 21628.01 294.40 42661.64 99999.00 2023-07-13 14:47:05.000 194 21628.00 294.42 42661.60 99999.00 2023-07-13 14:47:06.000 194 21628.00 294.48 42661.57 99999.00 2023-07-13 14:47:07.000 194 21628.02 294.52 42661.61 99999.00 2023-07-13 14:47:08.000 194 21628.06 294.53 42661.64 99999.00 2023-07-13 14:47:09.000 194 21628.07 294.54 42661.63 99999.00 2023-07-13 14:47:10.000 194 21628.04 294.56 42661.60 47817.47 2023-07-13 14:47:11.000 194 21627.98 294.55 42661.57 88888.00 2023-07-13 14:47:12.000 194 21627.94 294.51 42661.54 88888.00 2023-07-13 14:47:13.000 194 21627.94 294.49 42661.55 88888.00 2023-07-13 14:47:14.000 194 21627.97 294.51 42661.61 88888.00 2023-07-13 14:47:15.000 194 21628.00 294.56 42661.66 47817.52 2023-07-13 14:47:16.000 194 21627.99 294.60 42661.65 88888.00 2023-07-13 14:47:17.000 194 21627.95 294.59 42661.65 88888.00 2023-07-13 14:47:18.000 194 21627.94 294.58 42661.67 88888.00 2023-07-13 14:47:19.000 194 21627.98 294.59 42661.69 88888.00 2023-07-13 14:47:20.000 194 21627.99 294.57 42661.66 47817.57 2023-07-13 14:47:21.000 194 21627.96 294.51 42661.61 88888.00 2023-07-13 14:47:22.000 194 21627.93 294.49 42661.62 88888.00 2023-07-13 14:47:23.000 194 21627.92 294.48 42661.64 88888.00 2023-07-13 14:47:24.000 194 21627.97 294.49 42661.66 88888.00 2023-07-13 14:47:25.000 194 21628.05 294.53 42661.71 47817.45 2023-07-13 14:47:26.000 194 21628.12 294.56 42661.71 88888.00 2023-07-13 14:47:27.000 194 21628.12 294.51 42661.66 88888.00 2023-07-13 14:47:28.000 194 21628.11 294.46 42661.61 88888.00 2023-07-13 14:47:29.000 194 21628.11 294.44 42661.62 88888.00 2023-07-13 14:47:30.000 194 21628.13 294.44 42661.69 47817.60 2023-07-13 14:47:31.000 194 21628.11 294.45 42661.76 88888.00 2023-07-13 14:47:32.000 194 21628.07 294.46 42661.75 88888.00 2023-07-13 14:47:33.000 194 21628.03 294.49 42661.73 88888.00 2023-07-13 14:47:34.000 194 21628.04 294.52 42661.71 88888.00 2023-07-13 14:47:35.000 194 21628.07 294.54 42661.66 47817.53 2023-07-13 14:47:36.000 194 21628.07 294.56 42661.62 88888.00 2023-07-13 14:47:37.000 194 21628.06 294.59 42661.64 88888.00 2023-07-13 14:47:38.000 194 21628.04 294.59 42661.69 88888.00 2023-07-13 14:47:39.000 194 21628.05 294.59 42661.77 88888.00 2023-07-13 14:47:40.000 194 21628.07 294.60 42661.84 47817.54 2023-07-13 14:47:41.000 194 21628.08 294.60 42661.80 88888.00 2023-07-13 14:47:42.000 194 21628.05 294.59 42661.70 88888.00 2023-07-13 14:47:43.000 194 21628.03 294.56 42661.64 88888.00 2023-07-13 14:47:44.000 194 21628.06 294.58 42661.64 88888.00 2023-07-13 14:47:45.000 194 21628.10 294.65 42661.65 47817.65 2023-07-13 14:47:46.000 194 21628.14 294.69 42661.68 88888.00 2023-07-13 14:47:47.000 194 21628.17 294.69 42661.74 88888.00 2023-07-13 14:47:48.000 194 21628.15 294.64 42661.76 88888.00 2023-07-13 14:47:49.000 194 21628.11 294.59 42661.68 88888.00 2023-07-13 14:47:50.000 194 21628.10 294.58 42661.66 47817.47 2023-07-13 14:47:51.000 194 21628.15 294.62 42661.70 88888.00 2023-07-13 14:47:52.000 194 21628.22 294.67 42661.71 88888.00 2023-07-13 14:47:53.000 194 21628.25 294.67 42661.66 88888.00 2023-07-13 14:47:54.000 194 21628.22 294.60 42661.62 88888.00 2023-07-13 14:47:55.000 194 21628.19 294.56 42661.59 47817.68 2023-07-13 14:47:56.000 194 21628.21 294.57 42661.59 88888.00 2023-07-13 14:47:57.000 194 21628.24 294.60 42661.63 88888.00 2023-07-13 14:47:58.000 194 21628.27 294.64 42661.70 88888.00 2023-07-13 14:47:59.000 194 21628.27 294.67 42661.77 88888.00 2023-07-13 14:48:00.000 194 21628.23 294.67 42661.77 99999.00 2023-07-13 14:48:01.000 194 21628.22 294.64 42661.71 99999.00 2023-07-13 14:48:02.000 194 21628.23 294.64 42661.65 99999.00 2023-07-13 14:48:03.000 194 21628.23 294.68 42661.61 99999.00 2023-07-13 14:48:04.000 194 21628.24 294.70 42661.61 99999.00 2023-07-13 14:48:05.000 194 21628.23 294.69 42661.61 99999.00 2023-07-13 14:48:06.000 194 21628.20 294.68 42661.65 99999.00 2023-07-13 14:48:07.000 194 21628.17 294.68 42661.68 99999.00 2023-07-13 14:48:08.000 194 21628.14 294.66 42661.63 99999.00 2023-07-13 14:48:09.000 194 21628.13 294.62 42661.59 99999.00 2023-07-13 14:48:10.000 194 21628.13 294.61 42661.57 47817.75 2023-07-13 14:48:11.000 194 21628.14 294.62 42661.57 88888.00 2023-07-13 14:48:12.000 194 21628.19 294.63 42661.63 88888.00 2023-07-13 14:48:13.000 194 21628.23 294.64 42661.70 88888.00 2023-07-13 14:48:14.000 194 21628.22 294.63 42661.75 88888.00 2023-07-13 14:48:15.000 194 21628.17 294.59 42661.76 99999.00 2023-07-13 14:48:16.000 194 21628.16 294.58 42661.72 99999.00 2023-07-13 14:48:17.000 194 21628.19 294.62 42661.68 99999.00 2023-07-13 14:48:18.000 194 21628.23 294.64 42661.68 99999.00 2023-07-13 14:48:19.000 194 21628.23 294.64 42661.70 99999.00 2023-07-13 14:48:20.000 194 21628.22 294.64 42661.68 47817.71 2023-07-13 14:48:21.000 194 21628.21 294.64 42661.66 88888.00 2023-07-13 14:48:22.000 194 21628.24 294.65 42661.68 88888.00 2023-07-13 14:48:23.000 194 21628.28 294.67 42661.73 88888.00 2023-07-13 14:48:24.000 194 21628.31 294.70 42661.73 88888.00 2023-07-13 14:48:25.000 194 21628.30 294.71 42661.70 47817.75 2023-07-13 14:48:26.000 194 21628.29 294.71 42661.72 88888.00 2023-07-13 14:48:27.000 194 21628.27 294.70 42661.73 88888.00 2023-07-13 14:48:28.000 194 21628.23 294.68 42661.69 88888.00 2023-07-13 14:48:29.000 194 21628.22 294.66 42661.66 88888.00 2023-07-13 14:48:30.000 194 21628.26 294.66 42661.68 99999.00 2023-07-13 14:48:31.000 194 21628.34 294.67 42661.72 99999.00 2023-07-13 14:48:32.000 194 21628.38 294.67 42661.71 99999.00 2023-07-13 14:48:33.000 194 21628.37 294.63 42661.63 99999.00 2023-07-13 14:48:34.000 194 21628.37 294.59 42661.62 99999.00 2023-07-13 14:48:35.000 194 21628.36 294.59 42661.66 99999.00 2023-07-13 14:48:36.000 194 21628.35 294.58 42661.66 99999.00 2023-07-13 14:48:37.000 194 21628.36 294.55 42661.66 99999.00 2023-07-13 14:48:38.000 194 21628.40 294.56 42661.70 99999.00 2023-07-13 14:48:39.000 194 21628.41 294.63 42661.73 99999.00 2023-07-13 14:48:40.000 194 21628.37 294.68 42661.70 47817.78 2023-07-13 14:48:41.000 194 21628.32 294.69 42661.65 88888.00 2023-07-13 14:48:42.000 194 21628.32 294.71 42661.65 88888.00 2023-07-13 14:48:43.000 194 21628.28 294.70 42661.64 88888.00 2023-07-13 14:48:44.000 194 21628.17 294.62 42661.59 88888.00 2023-07-13 14:48:45.000 194 21628.12 294.59 42661.59 99999.00 2023-07-13 14:48:46.000 194 21628.16 294.60 42661.60 99999.00 2023-07-13 14:48:47.000 194 21628.20 294.60 42661.60 99999.00 2023-07-13 14:48:48.000 194 21628.20 294.61 42661.62 99999.00 2023-07-13 14:48:49.000 194 21628.18 294.65 42661.66 99999.00 2023-07-13 14:48:50.000 194 21628.22 294.69 42661.70 47817.82 2023-07-13 14:48:51.000 194 21628.28 294.68 42661.71 88888.00 2023-07-13 14:48:52.000 194 21628.30 294.63 42661.68 88888.00 2023-07-13 14:48:53.000 194 21628.28 294.58 42661.64 88888.00 2023-07-13 14:48:54.000 194 21628.30 294.55 42661.63 88888.00 2023-07-13 14:48:55.000 194 21628.34 294.55 42661.65 99999.00 2023-07-13 14:48:56.000 194 21628.37 294.58 42661.69 99999.00 2023-07-13 14:48:57.000 194 21628.38 294.61 42661.73 99999.00 2023-07-13 14:48:58.000 194 21628.40 294.65 42661.71 99999.00 2023-07-13 14:48:59.000 194 21628.44 294.68 42661.67 99999.00 2023-07-13 14:49:00.000 194 21628.47 294.64 42661.68 47817.74 2023-07-13 14:49:01.000 194 21628.42 294.55 42661.73 88888.00 2023-07-13 14:49:02.000 194 21628.35 294.51 42661.72 88888.00 2023-07-13 14:49:03.000 194 21628.37 294.55 42661.70 88888.00 2023-07-13 14:49:04.000 194 21628.45 294.58 42661.71 88888.00 2023-07-13 14:49:05.000 194 21628.48 294.57 42661.73 99999.00 2023-07-13 14:49:06.000 194 21628.45 294.55 42661.78 99999.00 2023-07-13 14:49:07.000 194 21628.41 294.51 42661.83 99999.00 2023-07-13 14:49:08.000 194 21628.33 294.49 42661.83 99999.00 2023-07-13 14:49:09.000 194 21628.29 294.50 42661.82 99999.00 2023-07-13 14:49:10.000 194 21628.37 294.52 42661.82 99999.00 2023-07-13 14:49:11.000 194 21628.43 294.55 42661.83 99999.00 2023-07-13 14:49:12.000 194 21628.37 294.58 42661.84 99999.00 2023-07-13 14:49:13.000 194 21628.26 294.55 42661.85 99999.00 2023-07-13 14:49:14.000 194 21628.18 294.54 42661.83 99999.00 2023-07-13 14:49:15.000 194 21628.16 294.57 42661.80 99999.00 2023-07-13 14:49:16.000 194 21628.19 294.59 42661.79 99999.00 2023-07-13 14:49:17.000 194 21628.19 294.55 42661.77 99999.00 2023-07-13 14:49:18.000 194 21628.17 294.50 42661.73 99999.00 2023-07-13 14:49:19.000 194 21628.20 294.51 42661.71 99999.00 2023-07-13 14:49:20.000 194 21628.29 294.56 42661.73 47817.88 2023-07-13 14:49:21.000 194 21628.36 294.60 42661.81 88888.00 2023-07-13 14:49:22.000 194 21628.38 294.63 42661.89 88888.00 2023-07-13 14:49:23.000 194 21628.40 294.66 42661.89 88888.00 2023-07-13 14:49:24.000 194 21628.39 294.66 42661.82 88888.00 2023-07-13 14:49:25.000 194 21628.37 294.62 42661.76 47817.90 2023-07-13 14:49:26.000 194 21628.39 294.62 42661.78 88888.00 2023-07-13 14:49:27.000 194 21628.41 294.67 42661.82 88888.00 2023-07-13 14:49:28.000 194 21628.36 294.68 42661.82 88888.00 2023-07-13 14:49:29.000 194 21628.31 294.65 42661.79 88888.00 2023-07-13 14:49:30.000 194 21628.33 294.63 42661.78 47817.77 2023-07-13 14:49:31.000 194 21628.38 294.61 42661.79 88888.00 2023-07-13 14:49:32.000 194 21628.40 294.59 42661.82 88888.00 2023-07-13 14:49:33.000 194 21628.35 294.59 42661.86 88888.00 2023-07-13 14:49:34.000 194 21628.32 294.64 42661.88 88888.00 2023-07-13 14:49:35.000 194 21628.34 294.69 42661.89 47817.91 2023-07-13 14:49:36.000 194 21628.35 294.66 42661.89 88888.00 2023-07-13 14:49:37.000 194 21628.33 294.61 42661.90 88888.00 2023-07-13 14:49:38.000 194 21628.30 294.64 42661.93 88888.00 2023-07-13 14:49:39.000 194 21628.30 294.68 42661.95 88888.00 2023-07-13 14:49:40.000 194 21628.33 294.65 42661.94 99999.00 2023-07-13 14:49:41.000 194 21628.32 294.64 42661.91 99999.00 2023-07-13 14:49:42.000 194 21628.28 294.64 42661.91 99999.00 2023-07-13 14:49:43.000 194 21628.25 294.62 42661.94 99999.00 2023-07-13 14:49:44.000 194 21628.25 294.63 42661.98 99999.00 2023-07-13 14:49:45.000 194 21628.28 294.67 42662.00 47817.95 2023-07-13 14:49:46.000 194 21628.30 294.71 42662.02 88888.00 2023-07-13 14:49:47.000 194 21628.27 294.74 42662.04 88888.00 2023-07-13 14:49:48.000 194 21628.23 294.73 42662.03 88888.00 2023-07-13 14:49:49.000 194 21628.21 294.73 42662.01 88888.00 2023-07-13 14:49:50.000 194 21628.22 294.77 42662.00 47817.89 2023-07-13 14:49:51.000 194 21628.27 294.76 42662.03 88888.00 2023-07-13 14:49:52.000 194 21628.33 294.70 42662.09 88888.00 2023-07-13 14:49:53.000 194 21628.29 294.66 42662.10 88888.00 2023-07-13 14:49:54.000 194 21628.19 294.66 42662.08 88888.00 2023-07-13 14:49:55.000 194 21628.18 294.66 42662.06 47818.05 2023-07-13 14:49:56.000 194 21628.26 294.67 42662.04 88888.00 2023-07-13 14:49:57.000 194 21628.30 294.69 42662.07 88888.00 2023-07-13 14:49:58.000 194 21628.24 294.70 42662.11 88888.00 2023-07-13 14:49:59.000 194 21628.17 294.67 42662.07 88888.00 2023-07-13 14:50:00.000 194 21628.19 294.64 42662.06 99999.00 2023-07-13 14:50:01.000 194 21628.26 294.64 42662.10 99999.00 2023-07-13 14:50:02.000 194 21628.27 294.66 42662.09 99999.00 2023-07-13 14:50:03.000 194 21628.22 294.68 42662.06 99999.00 2023-07-13 14:50:04.000 194 21628.19 294.67 42662.10 99999.00 2023-07-13 14:50:05.000 194 21628.27 294.66 42662.15 47817.88 2023-07-13 14:50:06.000 194 21628.33 294.66 42662.13 88888.00 2023-07-13 14:50:07.000 194 21628.28 294.65 42662.07 88888.00 2023-07-13 14:50:08.000 194 21628.21 294.66 42662.06 88888.00 2023-07-13 14:50:09.000 194 21628.17 294.66 42662.09 88888.00 2023-07-13 14:50:10.000 194 21628.14 294.63 42662.08 47818.02 2023-07-13 14:50:11.000 194 21628.13 294.64 42662.10 88888.00 2023-07-13 14:50:12.000 194 21628.13 294.70 42662.15 88888.00 2023-07-13 14:50:13.000 194 21628.11 294.73 42662.19 88888.00 2023-07-13 14:50:14.000 194 21628.10 294.74 42662.20 88888.00 2023-07-13 14:50:15.000 194 21628.13 294.75 42662.20 47818.10 2023-07-13 14:50:16.000 194 21628.16 294.73 42662.19 88888.00 2023-07-13 14:50:17.000 194 21628.15 294.68 42662.17 88888.00 2023-07-13 14:50:18.000 194 21628.12 294.64 42662.13 88888.00 2023-07-13 14:50:19.000 194 21628.10 294.67 42662.13 88888.00 2023-07-13 14:50:20.000 194 21628.08 294.73 42662.14 47817.98 2023-07-13 14:50:21.000 194 21628.08 294.76 42662.15 88888.00 2023-07-13 14:50:22.000 194 21628.15 294.78 42662.18 88888.00 2023-07-13 14:50:23.000 194 21628.18 294.77 42662.17 88888.00 2023-07-13 14:50:24.000 194 21628.15 294.74 42662.12 88888.00 2023-07-13 14:50:25.000 194 21628.16 294.77 42662.10 99999.00 2023-07-13 14:50:26.000 194 21628.19 294.85 42662.13 99999.00 2023-07-13 14:50:27.000 194 21628.14 294.89 42662.15 99999.00 2023-07-13 14:50:28.000 194 21628.03 294.87 42662.12 99999.00 2023-07-13 14:50:29.000 194 21627.97 294.83 42662.10 99999.00 2023-07-13 14:50:30.000 194 21628.00 294.81 42662.10 99999.00 2023-07-13 14:50:31.000 194 21628.06 294.81 42662.09 99999.00 2023-07-13 14:50:32.000 194 21628.06 294.81 42662.12 99999.00 2023-07-13 14:50:33.000 194 21628.00 294.81 42662.20 99999.00 2023-07-13 14:50:34.000 194 21627.96 294.79 42662.23 99999.00 2023-07-13 14:50:35.000 194 21627.96 294.78 42662.18 47817.93 2023-07-13 14:50:36.000 194 21627.95 294.83 42662.18 88888.00 2023-07-13 14:50:37.000 194 21627.93 294.88 42662.22 88888.00 2023-07-13 14:50:38.000 194 21627.92 294.88 42662.24 88888.00 2023-07-13 14:50:39.000 194 21627.93 294.88 42662.26 88888.00 2023-07-13 14:50:40.000 194 21627.92 294.87 42662.27 99999.00 2023-07-13 14:50:41.000 194 21627.88 294.87 42662.28 99999.00 2023-07-13 14:50:42.000 194 21627.85 294.86 42662.28 99999.00 2023-07-13 14:50:43.000 194 21627.85 294.88 42662.24 99999.00 2023-07-13 14:50:44.000 194 21627.90 294.92 42662.23 99999.00 2023-07-13 14:50:45.000 194 21627.94 294.98 42662.31 47818.08 2023-07-13 14:50:46.000 194 21627.97 295.03 42662.39 88888.00 2023-07-13 14:50:47.000 194 21627.94 295.02 42662.36 88888.00 2023-07-13 14:50:48.000 194 21627.90 295.01 42662.28 88888.00 2023-07-13 14:50:49.000 194 21627.88 295.05 42662.32 88888.00 2023-07-13 14:50:50.000 194 21627.91 295.08 42662.41 47818.18 2023-07-13 14:50:51.000 194 21627.92 295.08 42662.43 88888.00 2023-07-13 14:50:52.000 194 21627.85 295.01 42662.38 88888.00 2023-07-13 14:50:53.000 194 21627.79 294.93 42662.34 88888.00 2023-07-13 14:50:54.000 194 21627.74 294.92 42662.39 88888.00 2023-07-13 14:50:55.000 194 21627.68 294.96 42662.43 47818.01 2023-07-13 14:50:56.000 194 21627.66 294.98 42662.44 88888.00 2023-07-13 14:50:57.000 194 21627.71 294.99 42662.50 88888.00 2023-07-13 14:50:58.000 194 21627.74 295.02 42662.54 88888.00 2023-07-13 14:50:59.000 194 21627.71 295.04 42662.52 88888.00 2023-07-13 14:51:00.000 194 21627.72 294.97 42662.46 47818.14 2023-07-13 14:51:01.000 194 21627.76 294.87 42662.41 88888.00 2023-07-13 14:51:02.000 194 21627.77 294.90 42662.38 88888.00 2023-07-13 14:51:03.000 194 21627.79 294.99 42662.39 88888.00 2023-07-13 14:51:04.000 194 21627.84 295.01 42662.44 88888.00 2023-07-13 14:51:05.000 194 21627.91 294.96 42662.52 47818.11 2023-07-13 14:51:06.000 194 21627.94 294.90 42662.54 88888.00 2023-07-13 14:51:07.000 194 21627.91 294.89 42662.52 88888.00 2023-07-13 14:51:08.000 194 21627.85 294.91 42662.51 88888.00 2023-07-13 14:51:09.000 194 21627.79 294.91 42662.52 88888.00 2023-07-13 14:51:10.000 194 21627.81 294.89 42662.54 99999.00 2023-07-13 14:51:11.000 194 21627.87 294.90 42662.54 99999.00 2023-07-13 14:51:12.000 194 21627.87 294.95 42662.54 99999.00 2023-07-13 14:51:13.000 194 21627.83 295.00 42662.57 99999.00 2023-07-13 14:51:14.000 194 21627.84 295.05 42662.62 99999.00 2023-07-13 14:51:15.000 194 21627.86 295.08 42662.67 47818.14 2023-07-13 14:51:16.000 194 21627.82 295.06 42662.68 88888.00 2023-07-13 14:51:17.000 194 21627.75 294.99 42662.64 88888.00 2023-07-13 14:51:18.000 194 21627.70 294.95 42662.61 88888.00 2023-07-13 14:51:19.000 194 21627.70 294.95 42662.58 88888.00 2023-07-13 14:51:20.000 194 21627.70 294.98 42662.56 99999.00 2023-07-13 14:51:21.000 194 21627.68 295.02 42662.61 99999.00 2023-07-13 14:51:22.000 194 21627.68 295.05 42662.69 99999.00 2023-07-13 14:51:23.000 194 21627.68 295.04 42662.70 99999.00 2023-07-13 14:51:24.000 194 21627.66 294.99 42662.66 99999.00 2023-07-13 14:51:25.000 194 21627.65 294.93 42662.62 47818.18 2023-07-13 14:51:26.000 194 21627.68 294.93 42662.62 88888.00 2023-07-13 14:51:27.000 194 21627.75 294.96 42662.61 88888.00 2023-07-13 14:51:28.000 194 21627.76 294.94 42662.57 88888.00 2023-07-13 14:51:29.000 194 21627.68 294.90 42662.57 88888.00 2023-07-13 14:51:30.000 194 21627.65 294.92 42662.62 47818.33 2023-07-13 14:51:31.000 194 21627.70 294.97 42662.64 88888.00 2023-07-13 14:51:32.000 194 21627.76 295.00 42662.62 88888.00 2023-07-13 14:51:33.000 194 21627.78 295.00 42662.60 88888.00 2023-07-13 14:51:34.000 194 21627.78 294.96 42662.60 88888.00 2023-07-13 14:51:35.000 194 21627.74 294.96 42662.65 47818.24 2023-07-13 14:51:36.000 194 21627.69 294.98 42662.69 88888.00 2023-07-13 14:51:37.000 194 21627.70 294.96 42662.71 88888.00 2023-07-13 14:51:38.000 194 21627.73 294.95 42662.77 88888.00 2023-07-13 14:51:39.000 194 21627.69 294.98 42662.87 88888.00 2023-07-13 14:51:40.000 194 21627.66 295.04 42662.94 47818.13 2023-07-13 14:51:41.000 194 21627.68 295.09 42662.90 88888.00 2023-07-13 14:51:42.000 194 21627.68 295.08 42662.83 88888.00 2023-07-13 14:51:43.000 194 21627.61 295.01 42662.76 88888.00 2023-07-13 14:51:44.000 194 21627.59 294.98 42662.72 88888.00 2023-07-13 14:51:45.000 194 21627.61 295.04 42662.71 99999.00 2023-07-13 14:51:46.000 194 21627.63 295.10 42662.72 99999.00 2023-07-13 14:51:47.000 194 21627.65 295.08 42662.73 99999.00 2023-07-13 14:51:48.000 194 21627.68 295.05 42662.73 99999.00 2023-07-13 14:51:49.000 194 21627.65 295.06 42662.73 99999.00 2023-07-13 14:51:50.000 194 21627.57 295.09 42662.73 99999.00 2023-07-13 14:51:51.000 194 21627.53 295.08 42662.72 99999.00 2023-07-13 14:51:52.000 194 21627.59 295.07 42662.74 99999.00 2023-07-13 14:51:53.000 194 21627.69 295.04 42662.79 99999.00 2023-07-13 14:51:54.000 194 21627.73 295.01 42662.79 99999.00 2023-07-13 14:51:55.000 194 21627.73 295.01 42662.77 99999.00 2023-07-13 14:51:56.000 194 21627.74 295.06 42662.78 99999.00 2023-07-13 14:51:57.000 194 21627.72 295.08 42662.79 99999.00 2023-07-13 14:51:58.000 194 21627.65 295.06 42662.76 99999.00 2023-07-13 14:51:59.000 194 21627.56 295.02 42662.73 99999.00 2023-07-13 14:52:00.000 194 21627.52 294.98 42662.73 47818.19 2023-07-13 14:52:01.000 194 21627.55 294.98 42662.76 88888.00 2023-07-13 14:52:02.000 194 21627.62 294.98 42662.83 88888.00 2023-07-13 14:52:03.000 194 21627.66 294.99 42662.90 88888.00 2023-07-13 14:52:04.000 194 21627.64 295.02 42662.90 88888.00 2023-07-13 14:52:05.000 194 21627.60 295.07 42662.84 47818.33 2023-07-13 14:52:06.000 194 21627.60 295.03 42662.79 88888.00 2023-07-13 14:52:07.000 194 21627.62 294.95 42662.80 88888.00 2023-07-13 14:52:08.000 194 21627.62 294.93 42662.81 88888.00 2023-07-13 14:52:09.000 194 21627.62 294.95 42662.81 88888.00 2023-07-13 14:52:10.000 194 21627.63 294.95 42662.81 99999.00 2023-07-13 14:52:11.000 194 21627.67 294.97 42662.82 99999.00 2023-07-13 14:52:12.000 194 21627.73 294.98 42662.85 99999.00 2023-07-13 14:52:13.000 194 21627.74 294.98 42662.89 99999.00 2023-07-13 14:52:14.000 194 21627.70 295.00 42662.93 99999.00 2023-07-13 14:52:15.000 194 21627.66 295.00 42662.93 47818.32 2023-07-13 14:52:16.000 194 21627.65 295.00 42662.91 88888.00 2023-07-13 14:52:17.000 194 21627.70 295.00 42662.93 88888.00 2023-07-13 14:52:18.000 194 21627.76 295.00 42662.93 88888.00 2023-07-13 14:52:19.000 194 21627.77 295.01 42662.89 88888.00 2023-07-13 14:52:20.000 194 21627.72 295.03 42662.88 47818.31 2023-07-13 14:52:21.000 194 21627.68 295.05 42662.91 88888.00 2023-07-13 14:52:22.000 194 21627.65 295.08 42662.91 88888.00 2023-07-13 14:52:23.000 194 21627.63 295.09 42662.87 88888.00 2023-07-13 14:52:24.000 194 21627.61 295.10 42662.84 88888.00 2023-07-13 14:52:25.000 194 21627.60 295.10 42662.87 47818.28 2023-07-13 14:52:26.000 194 21627.60 295.10 42662.87 88888.00 2023-07-13 14:52:27.000 194 21627.57 295.12 42662.83 88888.00 2023-07-13 14:52:28.000 194 21627.56 295.16 42662.84 88888.00 2023-07-13 14:52:29.000 194 21627.58 295.15 42662.89 88888.00 2023-07-13 14:52:30.000 194 21627.59 295.11 42662.91 47818.39 2023-07-13 14:52:31.000 194 21627.58 295.09 42662.87 88888.00 2023-07-13 14:52:32.000 194 21627.53 295.04 42662.79 88888.00 2023-07-13 14:52:33.000 194 21627.51 294.98 42662.78 88888.00 2023-07-13 14:52:34.000 194 21627.58 294.98 42662.83 88888.00 2023-07-13 14:52:35.000 194 21627.67 295.06 42662.87 47818.29 2023-07-13 14:52:36.000 194 21627.67 295.14 42662.87 88888.00 2023-07-13 14:52:37.000 194 21627.62 295.17 42662.87 88888.00 2023-07-13 14:52:38.000 194 21627.62 295.16 42662.91 88888.00 2023-07-13 14:52:39.000 194 21627.67 295.16 42662.94 88888.00 2023-07-13 14:52:40.000 194 21627.68 295.14 42662.91 99999.00 2023-07-13 14:52:41.000 194 21627.62 295.10 42662.83 99999.00 2023-07-13 14:52:42.000 194 21627.56 295.12 42662.82 99999.00 2023-07-13 14:52:43.000 194 21627.54 295.20 42662.88 99999.00 2023-07-13 14:52:44.000 194 21627.56 295.25 42662.94 99999.00 2023-07-13 14:52:45.000 194 21627.59 295.24 42662.97 47818.37 2023-07-13 14:52:46.000 194 21627.60 295.17 42662.93 88888.00 2023-07-13 14:52:47.000 194 21627.58 295.12 42662.90 88888.00 2023-07-13 14:52:48.000 194 21627.56 295.11 42662.96 88888.00 2023-07-13 14:52:49.000 194 21627.52 295.07 42663.02 88888.00 2023-07-13 14:52:50.000 194 21627.50 295.02 42663.05 47818.49 2023-07-13 14:52:51.000 194 21627.54 295.01 42663.02 88888.00 2023-07-13 14:52:52.000 194 21627.60 295.07 42662.97 88888.00 2023-07-13 14:52:53.000 194 21627.63 295.14 42662.99 88888.00 2023-07-13 14:52:54.000 194 21627.62 295.13 42663.03 88888.00 2023-07-13 14:52:55.000 194 21627.62 295.10 42663.06 47818.52 2023-07-13 14:52:56.000 194 21627.67 295.10 42663.06 88888.00 2023-07-13 14:52:57.000 194 21627.72 295.12 42663.02 88888.00 2023-07-13 14:52:58.000 194 21627.74 295.19 42663.01 88888.00 2023-07-13 14:52:59.000 194 21627.70 295.24 42663.02 88888.00 2023-07-13 14:53:00.000 194 21627.65 295.24 42663.04 47818.47 2023-07-13 14:53:01.000 194 21627.65 295.20 42663.04 88888.00 2023-07-13 14:53:02.000 194 21627.65 295.15 42663.01 88888.00 2023-07-13 14:53:03.000 194 21627.64 295.16 42662.99 88888.00 2023-07-13 14:53:04.000 194 21627.63 295.22 42663.01 88888.00 2023-07-13 14:53:05.000 194 21627.59 295.19 42663.00 99999.00 2023-07-13 14:53:06.000 194 21627.54 295.11 42662.95 99999.00 2023-07-13 14:53:07.000 194 21627.54 295.08 42662.98 99999.00 2023-07-13 14:53:08.000 194 21627.54 295.13 42663.05 99999.00 2023-07-13 14:53:09.000 194 21627.53 295.17 42663.07 99999.00 2023-07-13 14:53:10.000 194 21627.53 295.18 42663.05 47818.59 2023-07-13 14:53:11.000 194 21627.54 295.20 42663.01 88888.00 2023-07-13 14:53:12.000 194 21627.56 295.19 42662.99 88888.00 2023-07-13 14:53:13.000 194 21627.60 295.15 42663.00 88888.00 2023-07-13 14:53:14.000 194 21627.63 295.10 42662.98 88888.00 2023-07-13 14:53:15.000 194 21627.63 295.07 42662.98 47818.47 2023-07-13 14:53:16.000 194 21627.64 295.07 42663.00 88888.00 2023-07-13 14:53:17.000 194 21627.62 295.10 42663.00 88888.00 2023-07-13 14:53:18.000 194 21627.56 295.13 42662.98 88888.00 2023-07-13 14:53:19.000 194 21627.53 295.17 42662.98 88888.00 2023-07-13 14:53:20.000 194 21627.56 295.22 42663.00 99999.00 2023-07-13 14:53:21.000 194 21627.59 295.26 42663.01 99999.00 2023-07-13 14:53:22.000 194 21627.59 295.25 42663.02 99999.00 2023-07-13 14:53:23.000 194 21627.59 295.19 42663.00 99999.00 2023-07-13 14:53:24.000 194 21627.60 295.12 42662.96 99999.00 2023-07-13 14:53:25.000 194 21627.63 295.13 42662.98 99999.00 2023-07-13 14:53:26.000 194 21627.63 295.21 42663.04 99999.00 2023-07-13 14:53:27.000 194 21627.62 295.26 42663.11 99999.00 2023-07-13 14:53:28.000 194 21627.62 295.27 42663.14 99999.00 2023-07-13 14:53:29.000 194 21627.63 295.25 42663.14 99999.00 2023-07-13 14:53:30.000 194 21627.60 295.26 42663.12 47818.56 2023-07-13 14:53:31.000 194 21627.56 295.30 42663.12 88888.00 2023-07-13 14:53:32.000 194 21627.57 295.35 42663.15 88888.00 2023-07-13 14:53:33.000 194 21627.57 295.34 42663.14 88888.00 2023-07-13 14:53:34.000 194 21627.54 295.30 42663.04 88888.00 2023-07-13 14:53:35.000 194 21627.53 295.27 42662.94 99999.00 2023-07-13 14:53:36.000 194 21627.54 295.30 42662.95 99999.00 2023-07-13 14:53:37.000 194 21627.48 295.32 42663.04 99999.00 2023-07-13 14:53:38.000 194 21627.35 295.28 42663.11 99999.00 2023-07-13 14:53:39.000 194 21627.31 295.22 42663.07 99999.00 2023-07-13 14:53:40.000 194 21627.36 295.21 42663.00 47818.53 2023-07-13 14:53:41.000 194 21627.40 295.21 42662.98 88888.00 2023-07-13 14:53:42.000 194 21627.39 295.20 42662.98 88888.00 2023-07-13 14:53:43.000 194 21627.39 295.25 42663.03 88888.00 2023-07-13 14:53:44.000 194 21627.38 295.30 42663.12 88888.00 2023-07-13 14:53:45.000 194 21627.35 295.27 42663.14 47818.53 2023-07-13 14:53:46.000 194 21627.35 295.23 42663.07 88888.00 2023-07-13 14:53:47.000 194 21627.41 295.24 42663.06 88888.00 2023-07-13 14:53:48.000 194 21627.46 295.30 42663.11 88888.00 2023-07-13 14:53:49.000 194 21627.47 295.32 42663.16 88888.00 2023-07-13 14:53:50.000 194 21627.48 295.28 42663.18 47818.53 2023-07-13 14:53:51.000 194 21627.46 295.27 42663.16 88888.00 2023-07-13 14:53:52.000 194 21627.44 295.31 42663.14 88888.00 2023-07-13 14:53:53.000 194 21627.44 295.33 42663.17 88888.00 2023-07-13 14:53:54.000 194 21627.44 295.33 42663.20 88888.00 2023-07-13 14:53:55.000 194 21627.43 295.34 42663.21 47818.58 2023-07-13 14:53:56.000 194 21627.42 295.35 42663.23 88888.00 2023-07-13 14:53:57.000 194 21627.39 295.32 42663.24 88888.00 2023-07-13 14:53:58.000 194 21627.35 295.32 42663.18 88888.00 2023-07-13 14:53:59.000 194 21627.33 295.38 42663.12 88888.00 2023-07-13 14:54:00.000 194 21627.35 295.42 42663.14 47818.67 2023-07-13 14:54:01.000 194 21627.40 295.41 42663.24 88888.00 2023-07-13 14:54:02.000 194 21627.42 295.38 42663.29 88888.00 2023-07-13 14:54:03.000 194 21627.43 295.35 42663.29 88888.00 2023-07-13 14:54:04.000 194 21627.41 295.33 42663.32 88888.00 2023-07-13 14:54:05.000 194 21627.40 295.31 42663.35 47818.56 2023-07-13 14:54:06.000 194 21627.40 295.29 42663.34 88888.00 2023-07-13 14:54:07.000 194 21627.40 295.31 42663.30 88888.00 2023-07-13 14:54:08.000 194 21627.40 295.38 42663.27 88888.00 2023-07-13 14:54:09.000 194 21627.40 295.42 42663.24 88888.00 2023-07-13 14:54:10.000 194 21627.38 295.40 42663.24 47818.61 2023-07-13 14:54:11.000 194 21627.37 295.38 42663.28 88888.00 2023-07-13 14:54:12.000 194 21627.39 295.35 42663.31 88888.00 2023-07-13 14:54:13.000 194 21627.41 295.30 42663.29 88888.00 2023-07-13 14:54:14.000 194 21627.41 295.28 42663.29 88888.00 2023-07-13 14:54:15.000 194 21627.39 295.33 42663.32 47818.69 2023-07-13 14:54:16.000 194 21627.37 295.39 42663.34 88888.00 2023-07-13 14:54:17.000 194 21627.38 295.40 42663.29 88888.00 2023-07-13 14:54:18.000 194 21627.38 295.38 42663.24 88888.00 2023-07-13 14:54:19.000 194 21627.37 295.38 42663.24 88888.00 2023-07-13 14:54:20.000 194 21627.38 295.35 42663.28 99999.00 2023-07-13 14:54:21.000 194 21627.43 295.31 42663.34 99999.00 2023-07-13 14:54:22.000 194 21627.44 295.27 42663.37 99999.00 2023-07-13 14:54:23.000 194 21627.37 295.25 42663.32 99999.00 2023-07-13 14:54:24.000 194 21627.31 295.29 42663.28 99999.00 2023-07-13 14:54:25.000 194 21627.25 295.37 42663.28 99999.00 2023-07-13 14:54:26.000 194 21627.22 295.45 42663.29 99999.00 2023-07-13 14:54:27.000 194 21627.24 295.46 42663.30 99999.00 2023-07-13 14:54:28.000 194 21627.28 295.42 42663.29 99999.00 2023-07-13 14:54:29.000 194 21627.28 295.39 42663.31 99999.00 2023-07-13 14:54:30.000 194 21627.26 295.41 42663.38 99999.00 2023-07-13 14:54:31.000 194 21627.26 295.41 42663.41 99999.00 2023-07-13 14:54:32.000 194 21627.24 295.40 42663.38 99999.00 2023-07-13 14:54:33.000 194 21627.22 295.39 42663.38 99999.00 2023-07-13 14:54:34.000 194 21627.26 295.38 42663.40 99999.00 2023-07-13 14:54:35.000 194 21627.32 295.36 42663.37 47818.60 2023-07-13 14:54:36.000 194 21627.36 295.36 42663.32 88888.00 2023-07-13 14:54:37.000 194 21627.39 295.38 42663.30 88888.00 2023-07-13 14:54:38.000 194 21627.41 295.39 42663.29 88888.00 2023-07-13 14:54:39.000 194 21627.44 295.36 42663.26 88888.00 2023-07-13 14:54:40.000 194 21627.48 295.32 42663.22 47818.60 2023-07-13 14:54:41.000 194 21627.52 295.33 42663.22 88888.00 2023-07-13 14:54:42.000 194 21627.55 295.37 42663.27 88888.00 2023-07-13 14:54:43.000 194 21627.53 295.41 42663.34 88888.00 2023-07-13 14:54:44.000 194 21627.50 295.45 42663.39 88888.00 2023-07-13 14:54:45.000 194 21627.45 295.45 42663.39 47818.55 2023-07-13 14:54:46.000 194 21627.42 295.43 42663.38 88888.00 2023-07-13 14:54:47.000 194 21627.40 295.45 42663.41 88888.00 2023-07-13 14:54:48.000 194 21627.40 295.49 42663.43 88888.00 2023-07-13 14:54:49.000 194 21627.37 295.54 42663.45 88888.00 2023-07-13 14:54:50.000 194 21627.31 295.58 42663.48 47818.67 2023-07-13 14:54:51.000 194 21627.28 295.62 42663.52 88888.00 2023-07-13 14:54:52.000 194 21627.25 295.66 42663.52 88888.00 2023-07-13 14:54:53.000 194 21627.19 295.64 42663.47 88888.00 2023-07-13 14:54:54.000 194 21627.15 295.59 42663.50 88888.00 2023-07-13 14:54:55.000 194 21627.15 295.57 42663.52 47818.70 2023-07-13 14:54:56.000 194 21627.09 295.55 42663.48 88888.00 2023-07-13 14:54:57.000 194 21627.03 295.52 42663.43 88888.00 2023-07-13 14:54:58.000 194 21627.03 295.53 42663.46 88888.00 2023-07-13 14:54:59.000 194 21627.09 295.57 42663.54 88888.00 2023-07-13 14:55:00.000 194 21627.17 295.60 42663.56 47818.61 2023-07-13 14:55:01.000 194 21627.21 295.59 42663.50 88888.00 2023-07-13 14:55:02.000 194 21627.20 295.58 42663.44 88888.00 2023-07-13 14:55:03.000 194 21627.18 295.59 42663.43 88888.00 2023-07-13 14:55:04.000 194 21627.19 295.60 42663.43 88888.00 2023-07-13 14:55:05.000 194 21627.19 295.59 42663.41 47818.75 2023-07-13 14:55:06.000 194 21627.19 295.60 42663.40 88888.00 2023-07-13 14:55:07.000 194 21627.24 295.61 42663.40 88888.00 2023-07-13 14:55:08.000 194 21627.28 295.58 42663.38 88888.00 2023-07-13 14:55:09.000 194 21627.28 295.56 42663.39 88888.00 2023-07-13 14:55:10.000 194 21627.27 295.60 42663.47 47818.74 2023-07-13 14:55:11.000 194 21627.26 295.62 42663.56 88888.00 2023-07-13 14:55:12.000 194 21627.23 295.58 42663.54 88888.00 2023-07-13 14:55:13.000 194 21627.21 295.55 42663.46 88888.00 2023-07-13 14:55:14.000 194 21627.19 295.58 42663.44 88888.00 2023-07-13 14:55:15.000 194 21627.21 295.59 42663.49 47818.85 2023-07-13 14:55:16.000 194 21627.26 295.60 42663.50 88888.00 2023-07-13 14:55:17.000 194 21627.28 295.62 42663.48 88888.00 2023-07-13 14:55:18.000 194 21627.27 295.64 42663.47 88888.00 2023-07-13 14:55:19.000 194 21627.30 295.67 42663.50 88888.00 2023-07-13 14:55:20.000 194 21627.30 295.68 42663.53 47818.80 2023-07-13 14:55:21.000 194 21627.24 295.67 42663.52 88888.00 2023-07-13 14:55:22.000 194 21627.19 295.66 42663.50 88888.00 2023-07-13 14:55:23.000 194 21627.19 295.67 42663.50 88888.00 2023-07-13 14:55:24.000 194 21627.18 295.73 42663.48 88888.00 2023-07-13 14:55:25.000 194 21627.14 295.83 42663.50 47818.79 2023-07-13 14:55:26.000 194 21627.07 295.87 42663.52 88888.00 2023-07-13 14:55:27.000 194 21626.99 295.81 42663.56 88888.00 2023-07-13 14:55:28.000 194 21626.93 295.74 42663.59 88888.00 2023-07-13 14:55:29.000 194 21626.89 295.75 42663.59 88888.00 2023-07-13 14:55:30.000 194 21626.87 295.78 42663.57 47818.84 2023-07-13 14:55:31.000 194 21626.88 295.75 42663.53 88888.00 2023-07-13 14:55:32.000 194 21626.89 295.73 42663.48 88888.00 2023-07-13 14:55:33.000 194 21626.93 295.74 42663.51 88888.00 2023-07-13 14:55:34.000 194 21626.97 295.73 42663.61 88888.00 2023-07-13 14:55:35.000 194 21626.97 295.70 42663.67 47818.79 2023-07-13 14:55:36.000 194 21626.96 295.69 42663.67 88888.00 2023-07-13 14:55:37.000 194 21627.05 295.68 42663.63 88888.00 2023-07-13 14:55:38.000 194 21627.21 295.66 42663.57 88888.00 2023-07-13 14:55:39.000 194 21627.28 295.64 42663.53 88888.00 2023-07-13 14:55:40.000 194 21627.24 295.62 42663.53 47818.83 2023-07-13 14:55:41.000 194 21627.24 295.62 42663.56 88888.00 2023-07-13 14:55:42.000 194 21627.31 295.62 42663.56 88888.00 2023-07-13 14:55:43.000 194 21627.35 295.62 42663.57 88888.00 2023-07-13 14:55:44.000 194 21627.34 295.64 42663.60 88888.00 2023-07-13 14:55:45.000 194 21627.33 295.62 42663.60 99999.00 2023-07-13 14:55:46.000 194 21627.36 295.60 42663.57 99999.00 2023-07-13 14:55:47.000 194 21627.34 295.60 42663.53 99999.00 2023-07-13 14:55:48.000 194 21627.30 295.58 42663.48 99999.00 2023-07-13 14:55:49.000 194 21627.26 295.57 42663.50 99999.00 2023-07-13 14:55:50.000 194 21627.23 295.65 42663.57 99999.00 2023-07-13 14:55:51.000 194 21627.22 295.77 42663.67 99999.00 2023-07-13 14:55:52.000 194 21627.21 295.81 42663.73 99999.00 2023-07-13 14:55:53.000 194 21627.16 295.79 42663.72 99999.00 2023-07-13 14:55:54.000 194 21627.16 295.78 42663.71 99999.00 2023-07-13 14:55:55.000 194 21627.19 295.81 42663.69 47818.96 2023-07-13 14:55:56.000 194 21627.17 295.86 42663.68 88888.00 2023-07-13 14:55:57.000 194 21627.07 295.87 42663.68 88888.00 2023-07-13 14:55:58.000 194 21627.04 295.84 42663.69 88888.00 2023-07-13 14:55:59.000 194 21627.04 295.81 42663.74 88888.00 2023-07-13 14:56:00.000 194 21627.01 295.78 42663.76 47818.83 2023-07-13 14:56:01.000 194 21626.99 295.77 42663.72 88888.00 2023-07-13 14:56:02.000 194 21627.01 295.79 42663.70 88888.00 2023-07-13 14:56:03.000 194 21627.02 295.81 42663.72 88888.00 2023-07-13 14:56:04.000 194 21627.04 295.81 42663.72 88888.00 2023-07-13 14:56:05.000 194 21627.09 295.79 42663.69 99999.00 2023-07-13 14:56:06.000 194 21627.12 295.77 42663.70 99999.00 2023-07-13 14:56:07.000 194 21627.14 295.77 42663.77 99999.00 2023-07-13 14:56:08.000 194 21627.14 295.78 42663.81 99999.00 2023-07-13 14:56:09.000 194 21627.18 295.80 42663.85 99999.00 2023-07-13 14:56:10.000 194 21627.22 295.78 42663.85 99999.00 2023-07-13 14:56:11.000 194 21627.25 295.76 42663.79 99999.00 2023-07-13 14:56:12.000 194 21627.28 295.79 42663.76 99999.00 2023-07-13 14:56:13.000 194 21627.27 295.78 42663.76 99999.00 2023-07-13 14:56:14.000 194 21627.25 295.76 42663.76 99999.00 2023-07-13 14:56:15.000 194 21627.24 295.80 42663.76 47818.95 2023-07-13 14:56:16.000 194 21627.23 295.83 42663.75 88888.00 2023-07-13 14:56:17.000 194 21627.23 295.82 42663.75 88888.00 2023-07-13 14:56:18.000 194 21627.21 295.80 42663.77 88888.00 2023-07-13 14:56:19.000 194 21627.16 295.81 42663.78 88888.00 2023-07-13 14:56:20.000 194 21627.15 295.82 42663.75 47818.90 2023-07-13 14:56:21.000 194 21627.14 295.84 42663.73 88888.00 2023-07-13 14:56:22.000 194 21627.14 295.90 42663.73 88888.00 2023-07-13 14:56:23.000 194 21627.15 295.97 42663.73 88888.00 2023-07-13 14:56:24.000 194 21627.11 295.94 42663.73 88888.00 2023-07-13 14:56:25.000 194 21627.06 295.87 42663.71 47818.92 2023-07-13 14:56:26.000 194 21627.06 295.88 42663.74 88888.00 2023-07-13 14:56:27.000 194 21627.04 295.95 42663.80 88888.00 2023-07-13 14:56:28.000 194 21626.99 295.99 42663.82 88888.00 2023-07-13 14:56:29.000 194 21626.96 296.04 42663.83 88888.00 2023-07-13 14:56:30.000 194 21626.94 296.10 42663.85 99999.00 2023-07-13 14:56:31.000 194 21626.92 296.09 42663.84 99999.00 2023-07-13 14:56:32.000 194 21626.90 295.99 42663.81 99999.00 2023-07-13 14:56:33.000 194 21626.92 295.92 42663.76 99999.00 2023-07-13 14:56:34.000 194 21627.01 295.92 42663.73 99999.00 2023-07-13 14:56:35.000 194 21627.08 295.94 42663.74 47818.82 2023-07-13 14:56:36.000 194 21627.07 295.95 42663.78 88888.00 2023-07-13 14:56:37.000 194 21627.07 295.98 42663.81 88888.00 2023-07-13 14:56:38.000 194 21627.08 295.96 42663.78 88888.00 2023-07-13 14:56:39.000 194 21627.10 295.92 42663.75 88888.00 2023-07-13 14:56:40.000 194 21627.10 295.94 42663.76 99999.00 2023-07-13 14:56:41.000 194 21627.09 295.99 42663.79 99999.00 2023-07-13 14:56:42.000 194 21627.07 296.01 42663.76 99999.00 2023-07-13 14:56:43.000 194 21627.04 295.98 42663.70 99999.00 2023-07-13 14:56:44.000 194 21627.05 295.97 42663.71 99999.00 2023-07-13 14:56:45.000 194 21627.08 295.97 42663.81 47818.92 2023-07-13 14:56:46.000 194 21627.05 295.95 42663.88 88888.00 2023-07-13 14:56:47.000 194 21626.99 295.94 42663.86 88888.00 2023-07-13 14:56:48.000 194 21626.98 295.98 42663.81 88888.00 2023-07-13 14:56:49.000 194 21627.02 296.01 42663.82 88888.00 2023-07-13 14:56:50.000 194 21627.06 296.02 42663.89 99999.00 2023-07-13 14:56:51.000 194 21627.05 296.01 42663.92 99999.00 2023-07-13 14:56:52.000 194 21626.98 295.98 42663.88 99999.00 2023-07-13 14:56:53.000 194 21626.95 295.97 42663.82 99999.00 2023-07-13 14:56:54.000 194 21626.96 296.01 42663.79 99999.00 2023-07-13 14:56:55.000 194 21626.98 296.05 42663.81 47819.00 2023-07-13 14:56:56.000 194 21627.01 296.03 42663.84 88888.00 2023-07-13 14:56:57.000 194 21627.02 296.01 42663.87 88888.00 2023-07-13 14:56:58.000 194 21627.02 295.99 42663.86 88888.00 2023-07-13 14:56:59.000 194 21627.07 295.99 42663.86 88888.00 2023-07-13 14:57:00.000 194 21627.12 296.00 42663.89 47819.00 2023-07-13 14:57:01.000 194 21627.08 296.00 42663.90 88888.00 2023-07-13 14:57:02.000 194 21627.03 296.00 42663.91 88888.00 2023-07-13 14:57:03.000 194 21627.01 296.00 42663.93 88888.00 2023-07-13 14:57:04.000 194 21627.00 296.00 42663.91 88888.00 2023-07-13 14:57:05.000 194 21626.98 295.99 42663.85 47819.00 2023-07-13 14:57:06.000 194 21626.93 295.98 42663.82 88888.00 2023-07-13 14:57:07.000 194 21626.91 295.95 42663.85 88888.00 2023-07-13 14:57:08.000 194 21626.93 295.91 42663.88 88888.00 2023-07-13 14:57:09.000 194 21626.97 295.94 42663.89 88888.00 2023-07-13 14:57:10.000 194 21626.98 295.99 42663.88 47819.04 2023-07-13 14:57:11.000 194 21626.95 296.00 42663.85 88888.00 2023-07-13 14:57:12.000 194 21626.92 295.96 42663.80 88888.00 2023-07-13 14:57:13.000 194 21626.95 295.92 42663.79 88888.00 2023-07-13 14:57:14.000 194 21626.98 295.90 42663.83 88888.00 2023-07-13 14:57:15.000 194 21626.98 295.89 42663.86 99999.00 2023-07-13 14:57:16.000 194 21626.99 295.89 42663.82 99999.00 2023-07-13 14:57:17.000 194 21627.03 295.92 42663.77 99999.00 2023-07-13 14:57:18.000 194 21627.05 295.98 42663.83 99999.00 2023-07-13 14:57:19.000 194 21627.02 296.02 42663.92 99999.00 2023-07-13 14:57:20.000 194 21627.00 295.96 42663.94 47819.04 2023-07-13 14:57:21.000 194 21627.01 295.86 42663.90 88888.00 2023-07-13 14:57:22.000 194 21626.99 295.83 42663.86 88888.00 2023-07-13 14:57:23.000 194 21626.92 295.85 42663.84 88888.00 2023-07-13 14:57:24.000 194 21626.94 295.91 42663.85 88888.00 2023-07-13 14:57:25.000 194 21627.04 295.95 42663.86 47819.16 2023-07-13 14:57:26.000 194 21627.09 295.95 42663.86 88888.00 2023-07-13 14:57:27.000 194 21627.08 295.96 42663.89 88888.00 2023-07-13 14:57:28.000 194 21627.08 295.96 42663.93 88888.00 2023-07-13 14:57:29.000 194 21627.10 295.97 42663.90 88888.00 2023-07-13 14:57:30.000 194 21627.06 295.99 42663.86 47819.10 2023-07-13 14:57:31.000 194 21626.97 296.00 42663.85 88888.00 2023-07-13 14:57:32.000 194 21626.94 296.04 42663.89 88888.00 2023-07-13 14:57:33.000 194 21626.95 296.10 42663.96 88888.00 2023-07-13 14:57:34.000 194 21626.93 296.13 42663.97 88888.00 2023-07-13 14:57:35.000 194 21626.90 296.15 42663.94 47819.09 2023-07-13 14:57:36.000 194 21626.88 296.18 42663.93 88888.00 2023-07-13 14:57:37.000 194 21626.84 296.17 42663.93 88888.00 2023-07-13 14:57:38.000 194 21626.76 296.12 42663.89 88888.00 2023-07-13 14:57:39.000 194 21626.70 296.08 42663.87 88888.00 2023-07-13 14:57:40.000 194 21626.68 296.09 42663.91 47818.96 2023-07-13 14:57:41.000 194 21626.71 296.10 42663.95 88888.00 2023-07-13 14:57:42.000 194 21626.74 296.05 42663.92 88888.00 2023-07-13 14:57:43.000 194 21626.76 295.99 42663.87 88888.00 2023-07-13 14:57:44.000 194 21626.77 296.01 42663.85 88888.00 2023-07-13 14:57:45.000 194 21626.77 296.06 42663.85 47819.05 2023-07-13 14:57:46.000 194 21626.80 296.08 42663.88 88888.00 2023-07-13 14:57:47.000 194 21626.86 296.04 42663.89 88888.00 2023-07-13 14:57:48.000 194 21626.95 295.99 42663.88 88888.00 2023-07-13 14:57:49.000 194 21627.04 295.98 42663.89 88888.00 2023-07-13 14:57:50.000 194 21627.09 295.99 42663.93 47819.13 2023-07-13 14:57:51.000 194 21627.09 295.99 42663.88 88888.00 2023-07-13 14:57:52.000 194 21627.11 296.01 42663.84 88888.00 2023-07-13 14:57:53.000 194 21627.17 296.04 42663.85 88888.00 2023-07-13 14:57:54.000 194 21627.24 296.03 42663.86 88888.00 2023-07-13 14:57:55.000 194 21627.26 296.02 42663.88 47819.18 2023-07-13 14:57:56.000 194 21627.22 296.03 42663.89 88888.00 2023-07-13 14:57:57.000 194 21627.20 296.06 42663.89 88888.00 2023-07-13 14:57:58.000 194 21627.20 296.10 42663.88 88888.00 2023-07-13 14:57:59.000 194 21627.19 296.13 42663.89 88888.00 2023-07-13 14:58:00.000 194 21627.15 296.16 42663.95 47819.23 2023-07-13 14:58:01.000 194 21627.08 296.16 42663.95 88888.00 2023-07-13 14:58:02.000 194 21627.01 296.12 42663.87 88888.00 2023-07-13 14:58:03.000 194 21626.98 296.12 42663.86 88888.00 2023-07-13 14:58:04.000 194 21626.96 296.14 42663.95 88888.00 2023-07-13 14:58:05.000 194 21626.96 296.15 42664.00 47819.19 2023-07-13 14:58:06.000 194 21626.96 296.15 42664.00 88888.00 2023-07-13 14:58:07.000 194 21626.90 296.15 42664.00 88888.00 2023-07-13 14:58:08.000 194 21626.83 296.16 42663.98 88888.00 2023-07-13 14:58:09.000 194 21626.84 296.18 42664.00 88888.00 2023-07-13 14:58:10.000 194 21626.89 296.19 42664.03 47819.14 2023-07-13 14:58:11.000 194 21626.91 296.21 42664.03 88888.00 2023-07-13 14:58:12.000 194 21626.88 296.24 42663.98 88888.00 2023-07-13 14:58:13.000 194 21626.85 296.19 42663.99 88888.00 2023-07-13 14:58:14.000 194 21626.90 296.13 42664.06 88888.00 2023-07-13 14:58:15.000 194 21626.98 296.10 42664.09 99999.00 2023-07-13 14:58:16.000 194 21627.01 296.09 42664.03 99999.00 2023-07-13 14:58:17.000 194 21627.07 296.06 42663.98 99999.00 2023-07-13 14:58:18.000 194 21627.14 296.00 42663.98 99999.00 2023-07-13 14:58:19.000 194 21627.16 295.98 42663.99 99999.00 2023-07-13 14:58:20.000 194 21627.15 296.00 42663.98 47819.13 2023-07-13 14:58:21.000 194 21627.15 296.00 42663.92 88888.00 2023-07-13 14:58:22.000 194 21627.17 295.98 42663.86 88888.00 2023-07-13 14:58:23.000 194 21627.19 296.00 42663.89 88888.00 2023-07-13 14:58:24.000 194 21627.19 296.07 42663.98 88888.00 2023-07-13 14:58:25.000 194 21627.20 296.13 42664.01 99999.00 2023-07-13 14:58:26.000 194 21627.20 296.17 42663.98 99999.00 2023-07-13 14:58:27.000 194 21627.18 296.14 42663.94 99999.00 2023-07-13 14:58:28.000 194 21627.16 296.12 42663.93 99999.00 2023-07-13 14:58:29.000 194 21627.10 296.12 42663.91 99999.00 2023-07-13 14:58:30.000 194 21627.00 296.15 42663.89 47819.26 2023-07-13 14:58:31.000 194 21626.90 296.24 42663.88 88888.00 2023-07-13 14:58:32.000 194 21626.85 296.28 42663.90 88888.00 2023-07-13 14:58:33.000 194 21626.81 296.27 42663.94 88888.00 2023-07-13 14:58:34.000 194 21626.77 296.27 42663.96 88888.00 2023-07-13 14:58:35.000 194 21626.73 296.30 42663.97 47819.10 2023-07-13 14:58:36.000 194 21626.72 296.32 42664.01 88888.00 2023-07-13 14:58:37.000 194 21626.77 296.36 42664.04 88888.00 2023-07-13 14:58:38.000 194 21626.82 296.37 42664.00 88888.00 2023-07-13 14:58:39.000 194 21626.84 296.32 42663.95 88888.00 2023-07-13 14:58:40.000 194 21626.86 296.26 42663.99 47819.09 2023-07-13 14:58:41.000 194 21626.92 296.23 42664.06 88888.00 2023-07-13 14:58:42.000 194 21627.00 296.24 42664.06 88888.00 2023-07-13 14:58:43.000 194 21627.03 296.25 42663.98 88888.00 2023-07-13 14:58:44.000 194 21627.07 296.22 42663.89 88888.00 2023-07-13 14:58:45.000 194 21627.12 296.20 42663.92 99999.00 2023-07-13 14:58:46.000 194 21627.15 296.19 42663.98 99999.00 2023-07-13 14:58:47.000 194 21627.16 296.17 42664.01 99999.00 2023-07-13 14:58:48.000 194 21627.16 296.17 42663.98 99999.00 2023-07-13 14:58:49.000 194 21627.17 296.17 42663.95 99999.00 2023-07-13 14:58:50.000 194 21627.17 296.19 42664.00 47819.28 2023-07-13 14:58:51.000 194 21627.14 296.21 42664.07 88888.00 2023-07-13 14:58:52.000 194 21627.11 296.17 42664.05 88888.00 2023-07-13 14:58:53.000 194 21627.12 296.12 42664.02 88888.00 2023-07-13 14:58:54.000 194 21627.07 296.11 42664.00 88888.00 2023-07-13 14:58:55.000 194 21626.94 296.12 42664.00 47819.25 2023-07-13 14:58:56.000 194 21626.84 296.13 42664.01 88888.00 2023-07-13 14:58:57.000 194 21626.82 296.16 42664.02 88888.00 2023-07-13 14:58:58.000 194 21626.80 296.18 42664.04 88888.00 2023-07-13 14:58:59.000 194 21626.76 296.18 42664.06 88888.00 2023-07-13 14:59:00.000 194 21626.76 296.19 42664.06 47819.12 2023-07-13 14:59:01.000 194 21626.82 296.21 42664.00 88888.00 2023-07-13 14:59:02.000 194 21626.79 296.22 42663.97 88888.00 2023-07-13 14:59:03.000 194 21626.74 296.24 42664.03 88888.00 2023-07-13 14:59:04.000 194 21626.79 296.29 42664.08 88888.00 2023-07-13 14:59:05.000 194 21626.86 296.32 42664.04 47819.21 2023-07-13 14:59:06.000 194 21626.90 296.34 42664.00 88888.00 2023-07-13 14:59:07.000 194 21626.88 296.30 42664.00 88888.00 2023-07-13 14:59:08.000 194 21626.83 296.25 42663.99 88888.00 2023-07-13 14:59:09.000 194 21626.87 296.24 42664.00 88888.00 2023-07-13 14:59:10.000 194 21626.95 296.26 42664.04 47819.20 2023-07-13 14:59:11.000 194 21626.94 296.26 42664.08 88888.00 2023-07-13 14:59:12.000 194 21626.93 296.23 42664.11 88888.00 2023-07-13 14:59:13.000 194 21627.00 296.22 42664.13 88888.00 2023-07-13 14:59:14.000 194 21627.07 296.22 42664.10 88888.00 2023-07-13 14:59:15.000 194 21627.08 296.23 42664.05 99999.00 2023-07-13 14:59:16.000 194 21627.07 296.22 42664.05 99999.00 2023-07-13 14:59:17.000 194 21627.05 296.24 42664.08 99999.00 2023-07-13 14:59:18.000 194 21627.01 296.28 42664.07 99999.00 2023-07-13 14:59:19.000 194 21627.02 296.30 42664.05 99999.00 2023-07-13 14:59:20.000 194 21627.09 296.32 42664.06 47819.37 2023-07-13 14:59:21.000 194 21627.07 296.35 42664.11 88888.00 2023-07-13 14:59:22.000 194 21626.98 296.36 42664.14 88888.00 2023-07-13 14:59:23.000 194 21626.94 296.33 42664.11 88888.00 2023-07-13 14:59:24.000 194 21626.90 296.31 42664.06 88888.00 2023-07-13 14:59:25.000 194 21626.86 296.34 42664.07 47819.22 2023-07-13 14:59:26.000 194 21626.91 296.37 42664.13 88888.00 2023-07-13 14:59:27.000 194 21626.97 296.38 42664.12 88888.00 2023-07-13 14:59:28.000 194 21626.97 296.38 42664.07 88888.00 2023-07-13 14:59:29.000 194 21626.98 296.36 42664.06 88888.00 2023-07-13 14:59:30.000 194 21627.02 296.33 42664.06 47819.25 2023-07-13 14:59:31.000 194 21627.05 296.32 42664.05 88888.00 2023-07-13 14:59:32.000 194 21627.03 296.32 42664.02 88888.00 2023-07-13 14:59:33.000 194 21626.99 296.34 42664.02 88888.00 2023-07-13 14:59:34.000 194 21626.99 296.38 42664.03 88888.00 2023-07-13 14:59:35.000 194 21627.03 296.41 42664.04 47819.31 2023-07-13 14:59:36.000 194 21627.10 296.42 42664.05 88888.00 2023-07-13 14:59:37.000 194 21627.15 296.38 42664.07 88888.00 2023-07-13 14:59:38.000 194 21627.16 296.30 42664.12 88888.00 2023-07-13 14:59:39.000 194 21627.12 296.23 42664.11 88888.00 2023-07-13 14:59:40.000 194 21627.07 296.18 42664.02 47819.33 2023-07-13 14:59:41.000 194 21627.04 296.15 42663.96 88888.00 2023-07-13 14:59:42.000 194 21627.05 296.15 42664.00 88888.00 2023-07-13 14:59:43.000 194 21627.07 296.18 42664.06 88888.00 2023-07-13 14:59:44.000 194 21627.06 296.20 42664.04 88888.00 2023-07-13 14:59:45.000 194 21627.05 296.22 42664.02 47819.39 2023-07-13 14:59:46.000 194 21627.05 296.21 42664.04 88888.00 2023-07-13 14:59:47.000 194 21627.03 296.16 42664.05 88888.00 2023-07-13 14:59:48.000 194 21627.02 296.17 42664.04 88888.00 2023-07-13 14:59:49.000 194 21627.03 296.25 42664.07 88888.00 2023-07-13 14:59:50.000 194 21627.06 296.29 42664.11 47819.34 2023-07-13 14:59:51.000 194 21627.09 296.32 42664.11 88888.00 2023-07-13 14:59:52.000 194 21627.06 296.32 42664.10 88888.00 2023-07-13 14:59:53.000 194 21626.99 296.30 42664.10 88888.00 2023-07-13 14:59:54.000 194 21626.97 296.26 42664.12 88888.00 2023-07-13 14:59:55.000 194 21627.00 296.23 42664.11 99999.00 2023-07-13 14:59:56.000 194 21627.07 296.22 42664.10 99999.00 2023-07-13 14:59:57.000 194 21627.15 296.21 42664.11 99999.00 2023-07-13 14:59:58.000 194 21627.18 296.18 42664.11 99999.00 2023-07-13 14:59:59.000 194 21627.21 296.15 42664.10 99999.00 2023-07-13 15:00:00.000 194 21627.24 296.16 42664.10 47819.44 2023-07-13 15:00:01.000 194 21627.24 296.21 42664.11 88888.00 2023-07-13 15:00:02.000 194 21627.23 296.25 42664.14 88888.00 2023-07-13 15:00:03.000 194 21627.22 296.24 42664.16 88888.00 2023-07-13 15:00:04.000 194 21627.18 296.19 42664.16 88888.00 2023-07-13 15:00:05.000 194 21627.20 296.18 42664.16 99999.00 2023-07-13 15:00:06.000 194 21627.29 296.21 42664.20 99999.00 2023-07-13 15:00:07.000 194 21627.32 296.22 42664.24 99999.00 2023-07-13 15:00:08.000 194 21627.30 296.19 42664.25 99999.00 2023-07-13 15:00:09.000 194 21627.30 296.20 42664.16 99999.00 2023-07-13 15:00:10.000 194 21627.32 296.25 42664.04 99999.00 2023-07-13 15:00:11.000 194 21627.35 296.28 42663.99 99999.00 2023-07-13 15:00:12.000 194 21627.37 296.26 42664.04 99999.00 2023-07-13 15:00:13.000 194 21627.40 296.28 42664.11 99999.00 2023-07-13 15:00:14.000 194 21627.44 296.30 42664.18 99999.00 2023-07-13 15:00:15.000 194 21627.47 296.26 42664.22 99999.00 2023-07-13 15:00:16.000 194 21627.50 296.23 42664.25 99999.00 2023-07-13 15:00:17.000 194 21627.50 296.25 42664.24 99999.00 2023-07-13 15:00:18.000 194 21627.49 296.25 42664.21 99999.00 2023-07-13 15:00:19.000 194 21627.48 296.21 42664.16 99999.00 2023-07-13 15:00:20.000 194 21627.48 296.19 42664.16 99999.00 2023-07-13 15:00:21.000 194 21627.47 296.23 42664.18 99999.00 2023-07-13 15:00:22.000 194 21627.47 296.29 42664.16 99999.00 2023-07-13 15:00:23.000 194 21627.46 296.32 42664.11 99999.00 2023-07-13 15:00:24.000 194 21627.41 296.34 42664.11 99999.00 2023-07-13 15:00:25.000 194 21627.34 296.32 42664.12 47819.40 2023-07-13 15:00:26.000 194 21627.29 296.28 42664.12 88888.00 2023-07-13 15:00:27.000 194 21627.29 296.27 42664.10 88888.00 2023-07-13 15:00:28.000 194 21627.28 296.29 42664.05 88888.00 2023-07-13 15:00:29.000 194 21627.28 296.29 42664.01 88888.00 2023-07-13 15:00:30.000 194 21627.29 296.28 42664.05 47819.33 2023-07-13 15:00:31.000 194 21627.34 296.26 42664.11 88888.00 2023-07-13 15:00:32.000 194 21627.37 296.24 42664.07 88888.00 2023-07-13 15:00:33.000 194 21627.40 296.28 42664.03 88888.00 2023-07-13 15:00:34.000 194 21627.41 296.30 42664.05 88888.00 2023-07-13 15:00:35.000 194 21627.42 296.26 42664.10 47819.48 2023-07-13 15:00:36.000 194 21627.41 296.22 42664.10 88888.00 2023-07-13 15:00:37.000 194 21627.43 296.25 42664.09 88888.00 2023-07-13 15:00:38.000 194 21627.46 296.26 42664.11 88888.00 2023-07-13 15:00:39.000 194 21627.42 296.21 42664.11 88888.00 2023-07-13 15:00:40.000 194 21627.38 296.18 42664.08 99999.00 2023-07-13 15:00:41.000 194 21627.35 296.21 42664.11 99999.00 2023-07-13 15:00:42.000 194 21627.37 296.26 42664.16 99999.00 2023-07-13 15:00:43.000 194 21627.41 296.28 42664.16 99999.00 2023-07-13 15:00:44.000 194 21627.42 296.25 42664.15 99999.00 2023-07-13 15:00:45.000 194 21627.37 296.25 42664.16 99999.00 2023-07-13 15:00:46.000 194 21627.35 296.27 42664.18 99999.00 2023-07-13 15:00:47.000 194 21627.35 296.24 42664.19 99999.00 2023-07-13 15:00:48.000 194 21627.34 296.17 42664.17 99999.00 2023-07-13 15:00:49.000 194 21627.33 296.17 42664.13 99999.00 2023-07-13 15:00:50.000 194 21627.31 296.23 42664.11 99999.00 2023-07-13 15:00:51.000 194 21627.30 296.30 42664.10 99999.00 2023-07-13 15:00:52.000 194 21627.32 296.32 42664.06 99999.00 2023-07-13 15:00:53.000 194 21627.34 296.29 42664.03 99999.00 2023-07-13 15:00:54.000 194 21627.35 296.25 42664.03 99999.00 2023-07-13 15:00:55.000 194 21627.40 296.22 42664.04 47819.49 2023-07-13 15:00:56.000 194 21627.47 296.18 42664.07 88888.00 2023-07-13 15:00:57.000 194 21627.52 296.14 42664.10 88888.00 2023-07-13 15:00:58.000 194 21627.56 296.15 42664.12 88888.00 2023-07-13 15:00:59.000 194 21627.56 296.19 42664.16 88888.00 2023-07-13 15:01:00.000 194 21627.51 296.21 42664.19 99999.00 2023-07-13 15:01:01.000 194 21627.48 296.23 42664.17 99999.00 2023-07-13 15:01:02.000 194 21627.44 296.23 42664.10 99999.00 2023-07-13 15:01:03.000 194 21627.41 296.23 42664.05 99999.00 2023-07-13 15:01:04.000 194 21627.40 296.22 42664.03 99999.00 2023-07-13 15:01:05.000 194 21627.43 296.19 42664.01 99999.00 2023-07-13 15:01:06.000 194 21627.47 296.19 42664.02 99999.00 2023-07-13 15:01:07.000 194 21627.48 296.22 42664.08 99999.00 2023-07-13 15:01:08.000 194 21627.46 296.27 42664.11 99999.00 2023-07-13 15:01:09.000 194 21627.44 296.26 42664.10 99999.00 2023-07-13 15:01:10.000 194 21627.47 296.20 42664.07 99999.00 2023-07-13 15:01:11.000 194 21627.51 296.21 42664.06 99999.00 2023-07-13 15:01:12.000 194 21627.52 296.28 42664.07 99999.00 2023-07-13 15:01:13.000 194 21627.48 296.32 42664.09 99999.00 2023-07-13 15:01:14.000 194 21627.46 296.35 42664.12 99999.00 2023-07-13 15:01:15.000 194 21627.47 296.35 42664.12 99999.00 2023-07-13 15:01:16.000 194 21627.51 296.35 42664.12 99999.00 2023-07-13 15:01:17.000 194 21627.56 296.35 42664.11 99999.00 2023-07-13 15:01:18.000 194 21627.57 296.35 42664.07 99999.00 2023-07-13 15:01:19.000 194 21627.56 296.36 42664.06 99999.00 2023-07-13 15:01:20.000 194 21627.52 296.40 42664.10 99999.00 2023-07-13 15:01:21.000 194 21627.49 296.40 42664.12 99999.00 2023-07-13 15:01:22.000 194 21627.51 296.37 42664.14 99999.00 2023-07-13 15:01:23.000 194 21627.55 296.33 42664.20 99999.00 2023-07-13 15:01:24.000 194 21627.59 296.32 42664.21 99999.00 2023-07-13 15:01:25.000 194 21627.60 296.33 42664.16 99999.00 2023-07-13 15:01:26.000 194 21627.61 296.35 42664.11 99999.00 2023-07-13 15:01:27.000 194 21627.60 296.34 42664.10 99999.00 2023-07-13 15:01:28.000 194 21627.58 296.33 42664.09 99999.00 2023-07-13 15:01:29.000 194 21627.62 296.35 42664.13 99999.00 2023-07-13 15:01:30.000 194 21627.64 296.35 42664.18 47819.59 2023-07-13 15:01:31.000 194 21627.59 296.31 42664.18 88888.00 2023-07-13 15:01:32.000 194 21627.56 296.27 42664.15 88888.00 2023-07-13 15:01:33.000 194 21627.57 296.28 42664.18 88888.00 2023-07-13 15:01:34.000 194 21627.58 296.31 42664.19 88888.00 2023-07-13 15:01:35.000 194 21627.56 296.28 42664.14 47819.54 2023-07-13 15:01:36.000 194 21627.54 296.24 42664.11 88888.00 2023-07-13 15:01:37.000 194 21627.58 296.22 42664.14 88888.00 2023-07-13 15:01:38.000 194 21627.63 296.20 42664.19 88888.00 2023-07-13 15:01:39.000 194 21627.61 296.19 42664.21 88888.00 2023-07-13 15:01:40.000 194 21627.58 296.19 42664.18 99999.00 2023-07-13 15:01:41.000 194 21627.58 296.25 42664.19 99999.00 2023-07-13 15:01:42.000 194 21627.58 296.32 42664.23 99999.00 2023-07-13 15:01:43.000 194 21627.57 296.38 42664.25 99999.00 2023-07-13 15:01:44.000 194 21627.54 296.38 42664.23 99999.00 2023-07-13 15:01:45.000 194 21627.49 296.36 42664.22 47819.53 2023-07-13 15:01:46.000 194 21627.49 296.36 42664.21 88888.00 2023-07-13 15:01:47.000 194 21627.54 296.40 42664.19 88888.00 2023-07-13 15:01:48.000 194 21627.57 296.42 42664.18 88888.00 2023-07-13 15:01:49.000 194 21627.61 296.42 42664.16 88888.00 2023-07-13 15:01:50.000 194 21627.69 296.44 42664.14 99999.00 2023-07-13 15:01:51.000 194 21627.70 296.44 42664.10 99999.00 2023-07-13 15:01:52.000 194 21627.62 296.38 42664.04 99999.00 2023-07-13 15:01:53.000 194 21627.53 296.33 42664.04 99999.00 2023-07-13 15:01:54.000 194 21627.53 296.33 42664.09 99999.00 2023-07-13 15:01:55.000 194 21627.58 296.34 42664.14 47819.57 2023-07-13 15:01:56.000 194 21627.62 296.35 42664.15 88888.00 2023-07-13 15:01:57.000 194 21627.67 296.35 42664.11 88888.00 2023-07-13 15:01:58.000 194 21627.69 296.33 42664.04 88888.00 2023-07-13 15:01:59.000 194 21627.64 296.30 42663.99 88888.00 2023-07-13 15:02:00.000 194 21627.60 296.28 42664.00 47819.58 2023-07-13 15:02:01.000 194 21627.64 296.31 42664.08 88888.00 2023-07-13 15:02:02.000 194 21627.71 296.34 42664.15 88888.00 2023-07-13 15:02:03.000 194 21627.76 296.34 42664.15 88888.00 2023-07-13 15:02:04.000 194 21627.77 296.35 42664.13 88888.00 2023-07-13 15:02:05.000 194 21627.75 296.37 42664.13 47819.64 2023-07-13 15:02:06.000 194 21627.74 296.37 42664.12 88888.00 2023-07-13 15:02:07.000 194 21627.80 296.32 42664.07 88888.00 2023-07-13 15:02:08.000 194 21627.88 296.29 42664.04 88888.00 2023-07-13 15:02:09.000 194 21627.94 296.33 42664.09 88888.00 2023-07-13 15:02:10.000 194 21627.98 296.36 42664.16 47819.68 2023-07-13 15:02:11.000 194 21627.99 296.30 42664.15 88888.00 2023-07-13 15:02:12.000 194 21628.01 296.26 42664.12 88888.00 2023-07-13 15:02:13.000 194 21628.03 296.30 42664.11 88888.00 2023-07-13 15:02:14.000 194 21628.03 296.35 42664.12 88888.00 2023-07-13 15:02:15.000 194 21628.03 296.35 42664.14 47819.63 2023-07-13 15:02:16.000 194 21628.06 296.32 42664.14 88888.00 2023-07-13 15:02:17.000 194 21628.10 296.31 42664.11 88888.00 2023-07-13 15:02:18.000 194 21628.10 296.30 42664.06 88888.00 2023-07-13 15:02:19.000 194 21628.08 296.31 42664.07 88888.00 2023-07-13 15:02:20.000 194 21628.08 296.38 42664.12 99999.00 2023-07-13 15:02:21.000 194 21628.08 296.44 42664.16 99999.00 2023-07-13 15:02:22.000 194 21628.01 296.41 42664.14 99999.00 2023-07-13 15:02:23.000 194 21627.92 296.36 42664.06 99999.00 2023-07-13 15:02:24.000 194 21627.93 296.32 42664.01 99999.00 2023-07-13 15:02:25.000 194 21627.97 296.27 42663.98 47819.59 2023-07-13 15:02:26.000 194 21627.95 296.24 42663.98 88888.00 2023-07-13 15:02:27.000 194 21627.92 296.28 42663.99 88888.00 2023-07-13 15:02:28.000 194 21627.91 296.30 42663.96 88888.00 2023-07-13 15:02:29.000 194 21627.94 296.29 42663.97 88888.00 2023-07-13 15:02:30.000 194 21627.97 296.29 42664.04 47819.59 2023-07-13 15:02:31.000 194 21627.98 296.31 42664.07 88888.00 2023-07-13 15:02:32.000 194 21627.99 296.30 42664.04 88888.00 2023-07-13 15:02:33.000 194 21628.01 296.26 42664.02 88888.00 2023-07-13 15:02:34.000 194 21627.99 296.24 42664.06 88888.00 2023-07-13 15:02:35.000 194 21627.98 296.23 42664.09 99999.00 2023-07-13 15:02:36.000 194 21628.04 296.24 42664.06 99999.00 2023-07-13 15:02:37.000 194 21628.12 296.29 42664.09 99999.00 2023-07-13 15:02:38.000 194 21628.15 296.32 42664.12 99999.00 2023-07-13 15:02:39.000 194 21628.16 296.28 42664.08 99999.00 2023-07-13 15:02:40.000 194 21628.18 296.22 42664.03 99999.00 2023-07-13 15:02:41.000 194 21628.20 296.22 42663.96 99999.00 2023-07-13 15:02:42.000 194 21628.21 296.23 42663.90 99999.00 2023-07-13 15:02:43.000 194 21628.20 296.25 42663.93 99999.00 2023-07-13 15:02:44.000 194 21628.20 296.26 42664.00 99999.00 2023-07-13 15:02:45.000 194 21628.23 296.27 42664.06 47819.64 2023-07-13 15:02:46.000 194 21628.26 296.30 42664.12 88888.00 2023-07-13 15:02:47.000 194 21628.26 296.32 42664.17 88888.00 2023-07-13 15:02:48.000 194 21628.29 296.29 42664.16 88888.00 2023-07-13 15:02:49.000 194 21628.30 296.26 42664.11 88888.00 2023-07-13 15:02:50.000 194 21628.26 296.24 42664.08 47819.74 2023-07-13 15:02:51.000 194 21628.21 296.24 42664.07 88888.00 2023-07-13 15:02:52.000 194 21628.19 296.25 42664.10 88888.00 2023-07-13 15:02:53.000 194 21628.23 296.26 42664.13 88888.00 2023-07-13 15:02:54.000 194 21628.23 296.25 42664.14 88888.00 2023-07-13 15:02:55.000 194 21628.19 296.26 42664.11 47819.65 2023-07-13 15:02:56.000 194 21628.17 296.27 42664.08 88888.00 2023-07-13 15:02:57.000 194 21628.13 296.24 42664.09 88888.00 2023-07-13 15:02:58.000 194 21628.08 296.15 42664.08 88888.00 2023-07-13 15:02:59.000 194 21628.06 296.09 42664.04 88888.00 2023-07-13 15:03:00.000 194 21628.07 296.12 42664.00 47819.62 2023-07-13 15:03:01.000 194 21628.08 296.18 42663.96 88888.00 2023-07-13 15:03:02.000 194 21628.09 296.19 42663.93 88888.00 2023-07-13 15:03:03.000 194 21628.10 296.16 42663.90 88888.00 2023-07-13 15:03:04.000 194 21628.13 296.15 42663.91 88888.00 2023-07-13 15:03:05.000 194 21628.19 296.14 42663.94 99999.00 2023-07-13 15:03:06.000 194 21628.26 296.10 42663.91 99999.00 2023-07-13 15:03:07.000 194 21628.28 296.04 42663.83 99999.00 2023-07-13 15:03:08.000 194 21628.27 296.05 42663.79 99999.00 2023-07-13 15:03:09.000 194 21628.27 296.11 42663.83 99999.00 2023-07-13 15:03:10.000 194 21628.32 296.13 42663.91 47819.76 2023-07-13 15:03:11.000 194 21628.34 296.12 42663.94 88888.00 2023-07-13 15:03:12.000 194 21628.34 296.17 42663.93 88888.00 2023-07-13 15:03:13.000 194 21628.36 296.24 42663.98 88888.00 2023-07-13 15:03:14.000 194 21628.42 296.23 42664.05 88888.00 2023-07-13 15:03:15.000 194 21628.44 296.14 42664.04 47819.71 2023-07-13 15:03:16.000 194 21628.40 296.11 42663.99 88888.00 2023-07-13 15:03:17.000 194 21628.37 296.15 42663.97 88888.00 2023-07-13 15:03:18.000 194 21628.40 296.17 42663.98 88888.00 2023-07-13 15:03:19.000 194 21628.41 296.20 42664.00 88888.00 2023-07-13 15:03:20.000 194 21628.37 296.22 42664.02 99999.00 2023-07-13 15:03:21.000 194 21628.29 296.19 42664.00 99999.00 2023-07-13 15:03:22.000 194 21628.27 296.14 42663.98 99999.00 2023-07-13 15:03:23.000 194 21628.26 296.09 42663.98 99999.00 2023-07-13 15:03:24.000 194 21628.22 296.09 42663.95 99999.00 2023-07-13 15:03:25.000 194 21628.22 296.15 42663.92 47819.78 2023-07-13 15:03:26.000 194 21628.28 296.20 42663.94 88888.00 2023-07-13 15:03:27.000 194 21628.31 296.23 42664.00 88888.00 2023-07-13 15:03:28.000 194 21628.26 296.24 42664.02 88888.00 2023-07-13 15:03:29.000 194 21628.21 296.24 42663.99 88888.00 2023-07-13 15:03:30.000 194 21628.21 296.24 42663.95 47819.68 2023-07-13 15:03:31.000 194 21628.25 296.21 42663.89 88888.00 2023-07-13 15:03:32.000 194 21628.29 296.16 42663.86 88888.00 2023-07-13 15:03:33.000 194 21628.36 296.18 42663.89 88888.00 2023-07-13 15:03:34.000 194 21628.43 296.24 42663.95 88888.00 2023-07-13 15:03:35.000 194 21628.48 296.25 42664.03 99999.00 2023-07-13 15:03:36.000 194 21628.50 296.24 42664.09 99999.00 2023-07-13 15:03:37.000 194 21628.50 296.21 42664.09 99999.00 2023-07-13 15:03:38.000 194 21628.52 296.19 42664.10 99999.00 2023-07-13 15:03:39.000 194 21628.53 296.18 42664.09 99999.00 2023-07-13 15:03:40.000 194 21628.52 296.18 42664.05 47819.76 2023-07-13 15:03:41.000 194 21628.52 296.17 42664.02 88888.00 2023-07-13 15:03:42.000 194 21628.54 296.12 42664.02 88888.00 2023-07-13 15:03:43.000 194 21628.56 296.06 42664.02 88888.00 2023-07-13 15:03:44.000 194 21628.53 296.03 42664.03 88888.00 2023-07-13 15:03:45.000 194 21628.51 296.00 42664.02 99999.00 2023-07-13 15:03:46.000 194 21628.53 295.99 42664.00 99999.00 2023-07-13 15:03:47.000 194 21628.57 296.04 42663.98 99999.00 2023-07-13 15:03:48.000 194 21628.61 296.04 42663.94 99999.00 2023-07-13 15:03:49.000 194 21628.66 295.99 42663.93 99999.00 2023-07-13 15:03:50.000 194 21628.69 295.98 42663.95 47820.63 2023-07-13 15:03:51.000 194 21628.72 295.99 42663.96 88888.00 2023-07-13 15:03:52.000 194 21628.75 296.02 42663.92 88888.00 2023-07-13 15:03:53.000 194 21628.66 296.03 42663.88 88888.00 2023-07-13 15:03:54.000 194 21628.56 296.00 42663.87 88888.00 2023-07-13 15:03:55.000 194 21628.58 296.01 42663.89 47819.93 2023-07-13 15:03:56.000 194 21628.64 296.04 42663.90 88888.00 2023-07-13 15:03:57.000 194 21628.65 296.03 42663.88 88888.00 2023-07-13 15:03:58.000 194 21628.64 295.99 42663.86 88888.00 2023-07-13 15:03:59.000 194 21628.64 295.99 42663.87 88888.00 2023-07-13 15:04:00.000 194 21628.65 296.01 42663.88 47819.94 2023-07-13 15:04:01.000 194 21628.65 296.03 42663.86 88888.00 2023-07-13 15:04:02.000 194 21628.63 296.04 42663.89 88888.00 2023-07-13 15:04:03.000 194 21628.62 296.02 42663.93 88888.00 2023-07-13 15:04:04.000 194 21628.61 295.95 42663.90 88888.00 2023-07-13 15:04:05.000 194 21628.61 295.90 42663.86 99999.00 2023-07-13 15:04:06.000 194 21628.60 295.90 42663.83 99999.00 2023-07-13 15:04:07.000 194 21628.63 295.94 42663.82 99999.00 2023-07-13 15:04:08.000 194 21628.68 296.01 42663.82 99999.00 2023-07-13 15:04:09.000 194 21628.68 296.07 42663.83 99999.00 2023-07-13 15:04:10.000 194 21628.63 296.04 42663.83 99999.00 2023-07-13 15:04:11.000 194 21628.65 295.99 42663.87 99999.00 2023-07-13 15:04:12.000 194 21628.74 295.96 42663.90 99999.00 2023-07-13 15:04:13.000 194 21628.77 295.92 42663.89 99999.00 2023-07-13 15:04:14.000 194 21628.73 295.89 42663.89 99999.00 2023-07-13 15:04:15.000 194 21628.71 295.90 42663.86 47819.91 2023-07-13 15:04:16.000 194 21628.70 295.95 42663.85 88888.00 2023-07-13 15:04:17.000 194 21628.74 296.02 42663.91 88888.00 2023-07-13 15:04:18.000 194 21628.81 296.05 42663.94 88888.00 2023-07-13 15:04:19.000 194 21628.85 296.03 42663.91 88888.00 2023-07-13 15:04:20.000 194 21628.82 295.98 42663.89 47819.90 2023-07-13 15:04:21.000 194 21628.82 295.90 42663.87 88888.00 2023-07-13 15:04:22.000 194 21628.90 295.86 42663.89 88888.00 2023-07-13 15:04:23.000 194 21628.98 295.90 42663.91 88888.00 2023-07-13 15:04:24.000 194 21628.97 295.97 42663.91 88888.00 2023-07-13 15:04:25.000 194 21628.93 296.00 42663.89 99999.00 2023-07-13 15:04:26.000 194 21628.93 296.00 42663.85 99999.00 2023-07-13 15:04:27.000 194 21628.99 296.01 42663.83 99999.00 2023-07-13 15:04:28.000 194 21629.06 296.00 42663.84 99999.00 2023-07-13 15:04:29.000 194 21629.05 295.92 42663.83 99999.00 2023-07-13 15:04:30.000 194 21629.05 295.85 42663.82 99999.00 2023-07-13 15:04:31.000 194 21629.11 295.87 42663.83 99999.00 2023-07-13 15:04:32.000 194 21629.20 295.91 42663.84 99999.00 2023-07-13 15:04:33.000 194 21629.26 295.91 42663.83 99999.00 2023-07-13 15:04:34.000 194 21629.26 295.89 42663.82 99999.00 2023-07-13 15:04:35.000 194 21629.25 295.94 42663.86 47819.98 2023-07-13 15:04:36.000 194 21629.26 296.00 42663.88 88888.00 2023-07-13 15:04:37.000 194 21629.24 296.00 42663.81 88888.00 2023-07-13 15:04:38.000 194 21629.19 295.98 42663.75 88888.00 2023-07-13 15:04:39.000 194 21629.22 295.95 42663.80 88888.00 2023-07-13 15:04:40.000 194 21629.28 295.91 42663.81 47820.01 2023-07-13 15:04:41.000 194 21629.28 295.87 42663.77 88888.00 2023-07-13 15:04:42.000 194 21629.26 295.88 42663.75 88888.00 2023-07-13 15:04:43.000 194 21629.28 295.94 42663.77 88888.00 2023-07-13 15:04:44.000 194 21629.36 295.97 42663.82 88888.00 2023-07-13 15:04:45.000 194 21629.40 295.95 42663.84 47819.90 2023-07-13 15:04:46.000 194 21629.38 295.93 42663.84 88888.00 2023-07-13 15:04:47.000 194 21629.36 295.95 42663.86 88888.00 2023-07-13 15:04:48.000 194 21629.34 295.95 42663.87 88888.00 2023-07-13 15:04:49.000 194 21629.30 295.94 42663.89 88888.00 2023-07-13 15:04:50.000 194 21629.29 295.88 42663.89 47819.94 2023-07-13 15:04:51.000 194 21629.31 295.81 42663.84 88888.00 2023-07-13 15:04:52.000 194 21629.34 295.80 42663.82 88888.00 2023-07-13 15:04:53.000 194 21629.40 295.84 42663.86 88888.00 2023-07-13 15:04:54.000 194 21629.44 295.86 42663.86 88888.00 2023-07-13 15:04:55.000 194 21629.44 295.86 42663.82 99999.00 2023-07-13 15:04:56.000 194 21629.39 295.83 42663.79 99999.00 2023-07-13 15:04:57.000 194 21629.37 295.82 42663.76 99999.00 2023-07-13 15:04:58.000 194 21629.40 295.85 42663.70 99999.00 2023-07-13 15:04:59.000 194 21629.45 295.86 42663.63 99999.00 2023-07-13 15:05:00.000 194 21629.50 295.85 42663.63 47819.93 2023-07-13 15:05:01.000 194 21629.53 295.84 42663.69 88888.00 2023-07-13 15:05:02.000 194 21629.57 295.79 42663.73 88888.00 2023-07-13 15:05:03.000 194 21629.62 295.75 42663.75 88888.00 2023-07-13 15:05:04.000 194 21629.62 295.75 42663.72 88888.00 2023-07-13 15:05:05.000 194 21629.57 295.75 42663.64 47820.08 2023-07-13 15:05:06.000 194 21629.51 295.72 42663.57 88888.00 2023-07-13 15:05:07.000 194 21629.42 295.68 42663.57 88888.00 2023-07-13 15:05:08.000 194 21629.40 295.70 42663.60 88888.00 2023-07-13 15:05:09.000 194 21629.47 295.77 42663.62 88888.00 2023-07-13 15:05:10.000 194 21629.54 295.85 42663.61 47820.07 2023-07-13 15:05:11.000 194 21629.56 295.87 42663.57 88888.00 2023-07-13 15:05:12.000 194 21629.50 295.85 42663.57 88888.00 2023-07-13 15:05:13.000 194 21629.44 295.80 42663.56 88888.00 2023-07-13 15:05:14.000 194 21629.47 295.72 42663.52 88888.00 2023-07-13 15:05:15.000 194 21629.53 295.69 42663.53 99999.00 2023-07-13 15:05:16.000 194 21629.54 295.69 42663.54 99999.00 2023-07-13 15:05:17.000 194 21629.56 295.67 42663.54 99999.00 2023-07-13 15:05:18.000 194 21629.65 295.65 42663.57 99999.00 2023-07-13 15:05:19.000 194 21629.74 295.66 42663.62 99999.00 2023-07-13 15:05:20.000 194 21629.78 295.64 42663.62 99999.00 2023-07-13 15:05:21.000 194 21629.78 295.60 42663.59 99999.00 2023-07-13 15:05:22.000 194 21629.78 295.58 42663.59 99999.00 2023-07-13 15:05:23.000 194 21629.80 295.60 42663.63 99999.00 2023-07-13 15:05:24.000 194 21629.80 295.61 42663.65 99999.00 2023-07-13 15:05:25.000 194 21629.79 295.59 42663.64 47820.11 2023-07-13 15:05:26.000 194 21629.81 295.60 42663.62 88888.00 2023-07-13 15:05:27.000 194 21629.87 295.65 42663.63 88888.00 2023-07-13 15:05:28.000 194 21629.94 295.69 42663.67 88888.00 2023-07-13 15:05:29.000 194 21629.98 295.67 42663.65 88888.00 2023-07-13 15:05:30.000 194 21629.94 295.60 42663.57 47820.17 2023-07-13 15:05:31.000 194 21629.90 295.54 42663.54 88888.00 2023-07-13 15:05:32.000 194 21629.85 295.53 42663.54 88888.00 2023-07-13 15:05:33.000 194 21629.81 295.57 42663.54 88888.00 2023-07-13 15:05:34.000 194 21629.79 295.65 42663.53 88888.00 2023-07-13 15:05:35.000 194 21629.76 295.68 42663.50 47820.04 2023-07-13 15:05:36.000 194 21629.71 295.67 42663.50 88888.00 2023-07-13 15:05:37.000 194 21629.66 295.64 42663.54 88888.00 2023-07-13 15:05:38.000 194 21629.65 295.59 42663.56 88888.00 2023-07-13 15:05:39.000 194 21629.61 295.56 42663.54 88888.00 2023-07-13 15:05:40.000 194 21629.57 295.55 42663.50 99999.00 2023-07-13 15:05:41.000 194 21629.56 295.55 42663.46 99999.00 2023-07-13 15:05:42.000 194 21629.62 295.58 42663.44 99999.00 2023-07-13 15:05:43.000 194 21629.70 295.61 42663.46 99999.00 2023-07-13 15:05:44.000 194 21629.77 295.62 42663.54 99999.00 2023-07-13 15:05:45.000 194 21629.80 295.64 42663.62 47820.10 2023-07-13 15:05:46.000 194 21629.78 295.67 42663.60 88888.00 2023-07-13 15:05:47.000 194 21629.78 295.65 42663.52 88888.00 2023-07-13 15:05:48.000 194 21629.84 295.60 42663.49 88888.00 2023-07-13 15:05:49.000 194 21629.90 295.57 42663.48 88888.00 2023-07-13 15:05:50.000 194 21629.91 295.58 42663.47 47820.06 2023-07-13 15:05:51.000 194 21629.93 295.62 42663.50 88888.00 2023-07-13 15:05:52.000 194 21629.94 295.66 42663.54 88888.00 2023-07-13 15:05:53.000 194 21629.96 295.65 42663.54 88888.00 2023-07-13 15:05:54.000 194 21630.01 295.59 42663.48 88888.00 2023-07-13 15:05:55.000 194 21630.06 295.53 42663.41 47820.17 2023-07-13 15:05:56.000 194 21630.10 295.51 42663.40 88888.00 2023-07-13 15:05:57.000 194 21630.10 295.52 42663.45 88888.00 2023-07-13 15:05:58.000 194 21630.06 295.53 42663.48 88888.00 2023-07-13 15:05:59.000 194 21630.03 295.54 42663.50 88888.00 2023-07-13 15:06:00.000 194 21630.07 295.56 42663.49 47820.02 2023-07-13 15:06:01.000 194 21630.14 295.57 42663.46 88888.00 2023-07-13 15:06:02.000 194 21630.13 295.57 42663.43 88888.00 2023-07-13 15:06:03.000 194 21630.09 295.54 42663.37 88888.00 2023-07-13 15:06:04.000 194 21630.08 295.48 42663.32 88888.00 2023-07-13 15:06:05.000 194 21630.07 295.48 42663.33 47820.18 2023-07-13 15:06:06.000 194 21630.11 295.56 42663.39 88888.00 2023-07-13 15:06:07.000 194 21630.19 295.62 42663.48 88888.00 2023-07-13 15:06:08.000 194 21630.23 295.58 42663.49 88888.00 2023-07-13 15:06:09.000 194 21630.21 295.52 42663.44 88888.00 2023-07-13 15:06:10.000 194 21630.22 295.49 42663.41 47820.22 2023-07-13 15:06:11.000 194 21630.25 295.44 42663.39 88888.00 2023-07-13 15:06:12.000 194 21630.30 295.39 42663.37 88888.00 2023-07-13 15:06:13.000 194 21630.32 295.38 42663.38 88888.00 2023-07-13 15:06:14.000 194 21630.31 295.43 42663.38 88888.00 2023-07-13 15:06:15.000 194 21630.32 295.47 42663.36 47820.12 2023-07-13 15:06:16.000 194 21630.30 295.48 42663.34 88888.00 2023-07-13 15:06:17.000 194 21630.24 295.48 42663.38 88888.00 2023-07-13 15:06:18.000 194 21630.18 295.47 42663.39 88888.00 2023-07-13 15:06:19.000 194 21630.16 295.48 42663.34 88888.00 2023-07-13 15:06:20.000 194 21630.20 295.50 42663.33 47820.15 2023-07-13 15:06:21.000 194 21630.26 295.51 42663.36 88888.00 2023-07-13 15:06:22.000 194 21630.29 295.52 42663.38 88888.00 2023-07-13 15:06:23.000 194 21630.26 295.54 42663.38 88888.00 2023-07-13 15:06:24.000 194 21630.23 295.55 42663.39 88888.00 2023-07-13 15:06:25.000 194 21630.28 295.55 42663.44 99999.00 2023-07-13 15:06:26.000 194 21630.37 295.52 42663.45 99999.00 2023-07-13 15:06:27.000 194 21630.41 295.48 42663.46 99999.00 2023-07-13 15:06:28.000 194 21630.39 295.49 42663.47 99999.00 2023-07-13 15:06:29.000 194 21630.38 295.54 42663.48 99999.00 2023-07-13 15:06:30.000 194 21630.39 295.57 42663.46 47820.35 2023-07-13 15:06:31.000 194 21630.40 295.57 42663.40 88888.00 2023-07-13 15:06:32.000 194 21630.45 295.59 42663.39 88888.00 2023-07-13 15:06:33.000 194 21630.50 295.56 42663.40 88888.00 2023-07-13 15:06:34.000 194 21630.48 295.49 42663.40 88888.00 2023-07-13 15:06:35.000 194 21630.48 295.47 42663.40 47820.23 2023-07-13 15:06:36.000 194 21630.52 295.45 42663.39 88888.00 2023-07-13 15:06:37.000 194 21630.58 295.42 42663.42 88888.00 2023-07-13 15:06:38.000 194 21630.58 295.42 42663.44 88888.00 2023-07-13 15:06:39.000 194 21630.53 295.45 42663.35 88888.00 2023-07-13 15:06:40.000 194 21630.53 295.48 42663.24 99999.00 2023-07-13 15:06:41.000 194 21630.56 295.50 42663.26 99999.00 2023-07-13 15:06:42.000 194 21630.58 295.50 42663.34 99999.00 2023-07-13 15:06:43.000 194 21630.58 295.50 42663.39 99999.00 2023-07-13 15:06:44.000 194 21630.57 295.50 42663.35 99999.00 2023-07-13 15:06:45.000 194 21630.55 295.44 42663.29 99999.00 2023-07-13 15:06:46.000 194 21630.52 295.39 42663.26 99999.00 2023-07-13 15:06:47.000 194 21630.48 295.38 42663.23 99999.00 2023-07-13 15:06:48.000 194 21630.52 295.40 42663.23 99999.00 2023-07-13 15:06:49.000 194 21630.60 295.43 42663.27 99999.00 2023-07-13 15:06:50.000 194 21630.61 295.45 42663.29 47820.42 2023-07-13 15:06:51.000 194 21630.60 295.47 42663.26 88888.00 2023-07-13 15:06:52.000 194 21630.66 295.47 42663.27 88888.00 2023-07-13 15:06:53.000 194 21630.74 295.42 42663.30 88888.00 2023-07-13 15:06:54.000 194 21630.76 295.35 42663.30 88888.00 2023-07-13 15:06:55.000 194 21630.78 295.35 42663.26 47820.28 2023-07-13 15:06:56.000 194 21630.81 295.36 42663.27 88888.00 2023-07-13 15:06:57.000 194 21630.83 295.39 42663.34 88888.00 2023-07-13 15:06:58.000 194 21630.82 295.42 42663.39 88888.00 2023-07-13 15:06:59.000 194 21630.81 295.46 42663.38 88888.00 2023-07-13 15:07:00.000 194 21630.81 295.46 42663.33 47820.31 2023-07-13 15:07:01.000 194 21630.74 295.41 42663.26 88888.00 2023-07-13 15:07:02.000 194 21630.70 295.39 42663.24 88888.00 2023-07-13 15:07:03.000 194 21630.72 295.40 42663.30 88888.00 2023-07-13 15:07:04.000 194 21630.73 295.38 42663.36 88888.00 2023-07-13 15:07:05.000 194 21630.72 295.44 42663.41 99999.00 2023-07-13 15:07:06.000 194 21630.73 295.53 42663.43 99999.00 2023-07-13 15:07:07.000 194 21630.69 295.54 42663.36 99999.00 2023-07-13 15:07:08.000 194 21630.62 295.49 42663.32 99999.00 2023-07-13 15:07:09.000 194 21630.61 295.45 42663.34 99999.00 2023-07-13 15:07:10.000 194 21630.64 295.41 42663.34 99999.00 2023-07-13 15:07:11.000 194 21630.67 295.39 42663.31 99999.00 2023-07-13 15:07:12.000 194 21630.73 295.40 42663.29 99999.00 2023-07-13 15:07:13.000 194 21630.78 295.42 42663.29 99999.00 2023-07-13 15:07:14.000 194 21630.82 295.42 42663.32 99999.00 2023-07-13 15:07:15.000 194 21630.87 295.45 42663.33 47820.39 2023-07-13 15:07:16.000 194 21630.91 295.51 42663.32 88888.00 2023-07-13 15:07:17.000 194 21630.94 295.51 42663.32 88888.00 2023-07-13 15:07:18.000 194 21630.98 295.44 42663.28 88888.00 2023-07-13 15:07:19.000 194 21630.97 295.37 42663.24 88888.00 2023-07-13 15:07:20.000 194 21630.93 295.33 42663.21 99999.00 2023-07-13 15:07:21.000 194 21630.92 295.35 42663.23 99999.00 2023-07-13 15:07:22.000 194 21631.02 295.44 42663.27 99999.00 2023-07-13 15:07:23.000 194 21631.14 295.52 42663.29 99999.00 2023-07-13 15:07:24.000 194 21631.16 295.52 42663.27 99999.00 2023-07-13 15:07:25.000 194 21631.09 295.46 42663.23 99999.00 2023-07-13 15:07:26.000 194 21631.06 295.44 42663.21 99999.00 2023-07-13 15:07:27.000 194 21631.07 295.47 42663.21 99999.00 2023-07-13 15:07:28.000 194 21631.06 295.49 42663.22 99999.00 2023-07-13 15:07:29.000 194 21631.03 295.51 42663.24 99999.00 2023-07-13 15:07:30.000 194 21631.02 295.51 42663.27 47820.34 2023-07-13 15:07:31.000 194 21631.01 295.51 42663.29 88888.00 2023-07-13 15:07:32.000 194 21631.00 295.52 42663.28 88888.00 2023-07-13 15:07:33.000 194 21630.99 295.51 42663.27 88888.00 2023-07-13 15:07:34.000 194 21631.01 295.45 42663.23 88888.00 2023-07-13 15:07:35.000 194 21631.05 295.42 42663.20 47820.36 2023-07-13 15:07:36.000 194 21631.05 295.42 42663.18 88888.00 2023-07-13 15:07:37.000 194 21631.04 295.42 42663.17 88888.00 2023-07-13 15:07:38.000 194 21631.09 295.42 42663.22 88888.00 2023-07-13 15:07:39.000 194 21631.15 295.43 42663.25 88888.00 2023-07-13 15:07:40.000 194 21631.19 295.43 42663.21 99999.00 2023-07-13 15:07:41.000 194 21631.22 295.38 42663.18 99999.00 2023-07-13 15:07:42.000 194 21631.25 295.31 42663.18 99999.00 2023-07-13 15:07:43.000 194 21631.24 295.28 42663.15 99999.00 2023-07-13 15:07:44.000 194 21631.21 295.32 42663.14 99999.00 2023-07-13 15:07:45.000 194 21631.22 295.33 42663.17 99999.00 2023-07-13 15:07:46.000 194 21631.25 295.30 42663.16 99999.00 2023-07-13 15:07:47.000 194 21631.27 295.29 42663.16 99999.00 2023-07-13 15:07:48.000 194 21631.29 295.32 42663.18 99999.00 2023-07-13 15:07:49.000 194 21631.34 295.34 42663.18 99999.00 2023-07-13 15:07:50.000 194 21631.36 295.34 42663.14 99999.00 2023-07-13 15:07:51.000 194 21631.32 295.30 42663.09 99999.00 2023-07-13 15:07:52.000 194 21631.29 295.25 42663.03 99999.00 2023-07-13 15:07:53.000 194 21631.31 295.25 42663.02 99999.00 2023-07-13 15:07:54.000 194 21631.35 295.30 42663.06 99999.00 2023-07-13 15:07:55.000 194 21631.38 295.37 42663.11 99999.00 2023-07-13 15:07:56.000 194 21631.37 295.41 42663.15 99999.00 2023-07-13 15:07:57.000 194 21631.35 295.40 42663.16 99999.00 2023-07-13 15:07:58.000 194 21631.33 295.38 42663.14 99999.00 2023-07-13 15:07:59.000 194 21631.34 295.34 42663.10 99999.00 2023-07-13 15:08:00.000 194 21631.35 295.29 42663.09 47818.99 2023-07-13 15:08:01.000 194 21631.39 295.30 42663.07 88888.00 2023-07-13 15:08:02.000 194 21631.44 295.34 42663.07 88888.00 2023-07-13 15:08:03.000 194 21631.47 295.35 42663.11 88888.00 2023-07-13 15:08:04.000 194 21631.42 295.31 42663.14 88888.00 2023-07-13 15:08:05.000 194 21631.34 295.27 42663.12 47820.57 2023-07-13 15:08:06.000 194 21631.32 295.25 42663.06 88888.00 2023-07-13 15:08:07.000 194 21631.37 295.23 42663.02 88888.00 2023-07-13 15:08:08.000 194 21631.48 295.22 42663.02 88888.00 2023-07-13 15:08:09.000 194 21631.54 295.21 42662.99 88888.00 2023-07-13 15:08:10.000 194 21631.52 295.21 42662.98 47820.53 2023-07-13 15:08:11.000 194 21631.48 295.23 42663.02 88888.00 2023-07-13 15:08:12.000 194 21631.52 295.22 42663.06 88888.00 2023-07-13 15:08:13.000 194 21631.60 295.20 42663.10 88888.00 2023-07-13 15:08:14.000 194 21631.67 295.19 42663.10 88888.00 2023-07-13 15:08:15.000 194 21631.69 295.18 42663.06 47820.55 2023-07-13 15:08:16.000 194 21631.71 295.22 42663.03 88888.00 2023-07-13 15:08:17.000 194 21631.74 295.25 42663.05 88888.00 2023-07-13 15:08:18.000 194 21631.76 295.23 42663.07 88888.00 2023-07-13 15:08:19.000 194 21631.73 295.22 42663.07 88888.00 2023-07-13 15:08:20.000 194 21631.68 295.22 42663.06 99999.00 2023-07-13 15:08:21.000 194 21631.67 295.20 42663.05 99999.00 2023-07-13 15:08:22.000 194 21631.67 295.18 42663.04 99999.00 2023-07-13 15:08:23.000 194 21631.64 295.20 42663.04 99999.00 2023-07-13 15:08:24.000 194 21631.61 295.20 42663.08 99999.00 2023-07-13 15:08:25.000 194 21631.57 295.19 42663.13 47820.52 2023-07-13 15:08:26.000 194 21631.56 295.19 42663.14 88888.00 2023-07-13 15:08:27.000 194 21631.59 295.20 42663.13 88888.00 2023-07-13 15:08:28.000 194 21631.63 295.20 42663.10 88888.00 2023-07-13 15:08:29.000 194 21631.62 295.21 42663.07 88888.00 2023-07-13 15:08:30.000 194 21631.61 295.21 42663.05 47820.60 2023-07-13 15:08:31.000 194 21631.68 295.19 42663.02 88888.00 2023-07-13 15:08:32.000 194 21631.78 295.17 42663.02 88888.00 2023-07-13 15:08:33.000 194 21631.82 295.17 42663.02 88888.00 2023-07-13 15:08:34.000 194 21631.81 295.20 42662.99 88888.00 2023-07-13 15:08:35.000 194 21631.82 295.22 42663.00 47820.56 2023-07-13 15:08:36.000 194 21631.82 295.18 42663.07 88888.00 2023-07-13 15:08:37.000 194 21631.81 295.13 42663.14 88888.00 2023-07-13 15:08:38.000 194 21631.79 295.11 42663.18 88888.00 2023-07-13 15:08:39.000 194 21631.81 295.08 42663.16 88888.00 2023-07-13 15:08:40.000 194 21631.83 295.06 42663.10 99999.00 2023-07-13 15:08:41.000 194 21631.87 295.06 42663.06 99999.00 2023-07-13 15:08:42.000 194 21631.95 295.10 42663.06 99999.00 2023-07-13 15:08:43.000 194 21632.04 295.14 42663.05 99999.00 2023-07-13 15:08:44.000 194 21632.03 295.18 42663.03 99999.00 2023-07-13 15:08:45.000 194 21631.95 295.19 42663.07 99999.00 2023-07-13 15:08:46.000 194 21631.93 295.19 42663.14 99999.00 2023-07-13 15:08:47.000 194 21631.96 295.21 42663.14 99999.00 2023-07-13 15:08:48.000 194 21631.94 295.23 42663.08 99999.00 2023-07-13 15:08:49.000 194 21631.94 295.23 42663.03 99999.00 2023-07-13 15:08:50.000 194 21631.98 295.22 42663.04 47820.74 2023-07-13 15:08:51.000 194 21632.00 295.26 42663.12 88888.00 2023-07-13 15:08:52.000 194 21632.00 295.35 42663.21 88888.00 2023-07-13 15:08:53.000 194 21632.03 295.42 42663.19 88888.00 2023-07-13 15:08:54.000 194 21632.05 295.40 42663.11 88888.00 2023-07-13 15:08:55.000 194 21631.98 295.34 42663.07 47820.64 2023-07-13 15:08:56.000 194 21631.91 295.31 42663.06 88888.00 2023-07-13 15:08:57.000 194 21631.92 295.31 42663.04 88888.00 2023-07-13 15:08:58.000 194 21631.97 295.34 42663.04 88888.00 2023-07-13 15:08:59.000 194 21632.00 295.37 42663.09 88888.00 2023-07-13 15:09:00.000 194 21632.01 295.38 42663.10 47820.67 2023-07-13 15:09:01.000 194 21632.01 295.38 42663.09 88888.00 2023-07-13 15:09:02.000 194 21632.05 295.38 42663.10 88888.00 2023-07-13 15:09:03.000 194 21632.05 295.34 42663.10 88888.00 2023-07-13 15:09:04.000 194 21631.99 295.29 42663.06 88888.00 2023-07-13 15:09:05.000 194 21631.94 295.29 42663.02 99999.00 2023-07-13 15:09:06.000 194 21631.95 295.32 42663.05 99999.00 2023-07-13 15:09:07.000 194 21631.99 295.33 42663.10 99999.00 2023-07-13 15:09:08.000 194 21631.99 295.33 42663.11 99999.00 2023-07-13 15:09:09.000 194 21631.99 295.31 42663.06 99999.00 2023-07-13 15:09:10.000 194 21632.02 295.29 42663.01 47820.76 2023-07-13 15:09:11.000 194 21632.05 295.27 42662.99 88888.00 2023-07-13 15:09:12.000 194 21632.05 295.23 42662.96 88888.00 2023-07-13 15:09:13.000 194 21632.04 295.20 42662.88 88888.00 2023-07-13 15:09:14.000 194 21632.08 295.20 42662.84 88888.00 2023-07-13 15:09:15.000 194 21632.17 295.23 42662.88 99999.00 2023-07-13 15:09:16.000 194 21632.25 295.25 42662.95 99999.00 2023-07-13 15:09:17.000 194 21632.28 295.26 42663.00 99999.00 2023-07-13 15:09:18.000 194 21632.26 295.25 42663.02 99999.00 2023-07-13 15:09:19.000 194 21632.28 295.23 42663.04 99999.00 2023-07-13 15:09:20.000 194 21632.29 295.19 42663.05 47820.87 2023-07-13 15:09:21.000 194 21632.30 295.15 42663.06 88888.00 2023-07-13 15:09:22.000 194 21632.30 295.12 42663.06 88888.00 2023-07-13 15:09:23.000 194 21632.28 295.13 42663.11 88888.00 2023-07-13 15:09:24.000 194 21632.28 295.16 42663.16 88888.00 2023-07-13 15:09:25.000 194 21632.34 295.21 42663.18 47820.79 2023-07-13 15:09:26.000 194 21632.35 295.25 42663.15 88888.00 2023-07-13 15:09:27.000 194 21632.28 295.28 42663.05 88888.00 2023-07-13 15:09:28.000 194 21632.21 295.29 42663.00 88888.00 2023-07-13 15:09:29.000 194 21632.12 295.28 42663.07 88888.00 2023-07-13 15:09:30.000 194 21632.05 295.25 42663.11 47820.67 2023-07-13 15:09:31.000 194 21632.01 295.22 42663.07 88888.00 2023-07-13 15:09:32.000 194 21631.97 295.21 42663.07 88888.00 2023-07-13 15:09:33.000 194 21631.92 295.24 42663.14 88888.00 2023-07-13 15:09:34.000 194 21631.93 295.26 42663.20 88888.00 2023-07-13 15:09:35.000 194 21631.98 295.26 42663.22 99999.00 2023-07-13 15:09:36.000 194 21632.03 295.25 42663.20 99999.00 2023-07-13 15:09:37.000 194 21632.03 295.22 42663.16 99999.00 2023-07-13 15:09:38.000 194 21632.03 295.18 42663.13 99999.00 2023-07-13 15:09:39.000 194 21632.08 295.14 42663.06 99999.00 2023-07-13 15:09:40.000 194 21632.15 295.13 42663.00 47820.76 2023-07-13 15:09:41.000 194 21632.19 295.14 42663.04 88888.00 2023-07-13 15:09:42.000 194 21632.22 295.13 42663.15 88888.00 2023-07-13 15:09:43.000 194 21632.28 295.07 42663.21 88888.00 2023-07-13 15:09:44.000 194 21632.31 295.02 42663.20 88888.00 2023-07-13 15:09:45.000 194 21632.29 295.01 42663.18 99999.00 2023-07-13 15:09:46.000 194 21632.28 295.03 42663.16 99999.00 2023-07-13 15:09:47.000 194 21632.29 295.10 42663.13 99999.00 2023-07-13 15:09:48.000 194 21632.29 295.15 42663.11 99999.00 2023-07-13 15:09:49.000 194 21632.30 295.19 42663.14 99999.00 2023-07-13 15:09:50.000 194 21632.32 295.23 42663.19 99999.00 2023-07-13 15:09:51.000 194 21632.30 295.24 42663.23 99999.00 2023-07-13 15:09:52.000 194 21632.26 295.20 42663.24 99999.00 2023-07-13 15:09:53.000 194 21632.22 295.17 42663.21 99999.00 2023-07-13 15:09:54.000 194 21632.17 295.20 42663.16 99999.00 2023-07-13 15:09:55.000 194 21632.17 295.25 42663.14 99999.00 2023-07-13 15:09:56.000 194 21632.22 295.27 42663.14 99999.00 2023-07-13 15:09:57.000 194 21632.22 295.29 42663.15 99999.00 2023-07-13 15:09:58.000 194 21632.18 295.34 42663.21 99999.00 2023-07-13 15:09:59.000 194 21632.18 295.40 42663.29 99999.00 2023-07-13 15:10:00.000 194 21632.21 295.43 42663.34 99999.00 2023-07-13 15:10:01.000 194 21632.19 295.39 42663.29 99999.00 2023-07-13 15:10:02.000 194 21632.12 295.31 42663.19 99999.00 2023-07-13 15:10:03.000 194 21632.09 295.27 42663.14 99999.00 2023-07-13 15:10:04.000 194 21632.10 295.25 42663.15 99999.00 2023-07-13 15:10:05.000 194 21632.13 295.26 42663.19 47820.85 2023-07-13 15:10:06.000 194 21632.17 295.28 42663.22 88888.00 2023-07-13 15:10:07.000 194 21632.23 295.28 42663.19 88888.00 2023-07-13 15:10:08.000 194 21632.30 295.26 42663.14 88888.00 2023-07-13 15:10:09.000 194 21632.36 295.24 42663.11 88888.00 2023-07-13 15:10:10.000 194 21632.38 295.23 42663.12 99999.00 2023-07-13 15:10:11.000 194 21632.39 295.19 42663.15 99999.00 2023-07-13 15:10:12.000 194 21632.42 295.13 42663.17 99999.00 2023-07-13 15:10:13.000 194 21632.48 295.14 42663.17 99999.00 2023-07-13 15:10:14.000 194 21632.52 295.21 42663.17 99999.00 2023-07-13 15:10:15.000 194 21632.51 295.24 42663.16 47820.92 2023-07-13 15:10:16.000 194 21632.47 295.23 42663.18 88888.00 2023-07-13 15:10:17.000 194 21632.44 295.23 42663.21 88888.00 2023-07-13 15:10:18.000 194 21632.48 295.22 42663.21 88888.00 2023-07-13 15:10:19.000 194 21632.52 295.23 42663.21 88888.00 2023-07-13 15:10:20.000 194 21632.48 295.23 42663.23 47821.10 2023-07-13 15:10:21.000 194 21632.39 295.23 42663.23 88888.00 2023-07-13 15:10:22.000 194 21632.34 295.25 42663.23 88888.00 2023-07-13 15:10:23.000 194 21632.34 295.28 42663.23 88888.00 2023-07-13 15:10:24.000 194 21632.34 295.24 42663.25 88888.00 2023-07-13 15:10:25.000 194 21632.36 295.17 42663.27 47821.01 2023-07-13 15:10:26.000 194 21632.35 295.11 42663.30 88888.00 2023-07-13 15:10:27.000 194 21632.33 295.09 42663.28 88888.00 2023-07-13 15:10:28.000 194 21632.34 295.11 42663.27 88888.00 2023-07-13 15:10:29.000 194 21632.34 295.15 42663.24 88888.00 2023-07-13 15:10:30.000 194 21632.32 295.20 42663.20 47821.03 2023-07-13 15:10:31.000 194 21632.34 295.19 42663.18 88888.00 2023-07-13 15:10:32.000 194 21632.40 295.14 42663.19 88888.00 2023-07-13 15:10:33.000 194 21632.48 295.12 42663.20 88888.00 2023-07-13 15:10:34.000 194 21632.54 295.11 42663.16 88888.00 2023-07-13 15:10:35.000 194 21632.54 295.08 42663.11 47821.19 2023-07-13 15:10:36.000 194 21632.52 295.09 42663.09 88888.00 2023-07-13 15:10:37.000 194 21632.52 295.11 42663.08 88888.00 2023-07-13 15:10:38.000 194 21632.52 295.12 42663.07 88888.00 2023-07-13 15:10:39.000 194 21632.55 295.14 42663.12 88888.00 2023-07-13 15:10:40.000 194 21632.61 295.14 42663.18 47821.09 2023-07-13 15:10:41.000 194 21632.65 295.10 42663.21 88888.00 2023-07-13 15:10:42.000 194 21632.67 295.07 42663.19 88888.00 2023-07-13 15:10:43.000 194 21632.73 295.07 42663.12 88888.00 2023-07-13 15:10:44.000 194 21632.76 295.09 42663.08 88888.00 2023-07-13 15:10:45.000 194 21632.72 295.07 42663.09 47821.20 2023-07-13 15:10:46.000 194 21632.66 295.04 42663.10 88888.00 2023-07-13 15:10:47.000 194 21632.64 295.04 42663.13 88888.00 2023-07-13 15:10:48.000 194 21632.67 295.08 42663.17 88888.00 2023-07-13 15:10:49.000 194 21632.71 295.09 42663.21 88888.00 2023-07-13 15:10:50.000 194 21632.74 295.03 42663.23 99999.00 2023-07-13 15:10:51.000 194 21632.76 294.95 42663.20 99999.00 2023-07-13 15:10:52.000 194 21632.72 294.93 42663.14 99999.00 2023-07-13 15:10:53.000 194 21632.66 294.96 42663.13 99999.00 2023-07-13 15:10:54.000 194 21632.65 294.98 42663.15 99999.00 2023-07-13 15:10:55.000 194 21632.66 294.96 42663.13 47821.12 2023-07-13 15:10:56.000 194 21632.65 294.97 42663.11 88888.00 2023-07-13 15:10:57.000 194 21632.60 295.00 42663.11 88888.00 2023-07-13 15:10:58.000 194 21632.59 295.02 42663.14 88888.00 2023-07-13 15:10:59.000 194 21632.65 295.01 42663.17 88888.00 2023-07-13 15:11:00.000 194 21632.66 294.99 42663.18 99999.00 2023-07-13 15:11:01.000 194 21632.65 295.06 42663.21 99999.00 2023-07-13 15:11:02.000 194 21632.69 295.15 42663.23 99999.00 2023-07-13 15:11:03.000 194 21632.71 295.15 42663.22 99999.00 2023-07-13 15:11:04.000 194 21632.65 295.12 42663.21 99999.00 2023-07-13 15:11:05.000 194 21632.59 295.12 42663.21 47821.23 2023-07-13 15:11:06.000 194 21632.62 295.11 42663.25 88888.00 2023-07-13 15:11:07.000 194 21632.71 295.10 42663.31 88888.00 2023-07-13 15:11:08.000 194 21632.72 295.05 42663.32 88888.00 2023-07-13 15:11:09.000 194 21632.65 294.97 42663.29 88888.00 2023-07-13 15:11:10.000 194 21632.56 294.94 42663.24 47821.23 2023-07-13 15:11:11.000 194 21632.57 294.96 42663.20 88888.00 2023-07-13 15:11:12.000 194 21632.68 295.04 42663.22 88888.00 2023-07-13 15:11:13.000 194 21632.73 295.13 42663.32 88888.00 2023-07-13 15:11:14.000 194 21632.71 295.17 42663.34 88888.00 2023-07-13 15:11:15.000 194 21632.72 295.13 42663.27 47821.11 2023-07-13 15:11:16.000 194 21632.79 295.07 42663.22 88888.00 2023-07-13 15:11:17.000 194 21632.83 295.10 42663.23 88888.00 2023-07-13 15:11:18.000 194 21632.81 295.15 42663.27 88888.00 2023-07-13 15:11:19.000 194 21632.76 295.15 42663.27 88888.00 2023-07-13 15:11:20.000 194 21632.74 295.14 42663.22 47821.23 2023-07-13 15:11:21.000 194 21632.77 295.16 42663.23 88888.00 2023-07-13 15:11:22.000 194 21632.82 295.16 42663.29 88888.00 2023-07-13 15:11:23.000 194 21632.86 295.12 42663.27 88888.00 2023-07-13 15:11:24.000 194 21632.88 295.08 42663.21 88888.00 2023-07-13 15:11:25.000 194 21632.86 295.03 42663.22 47821.17 2023-07-13 15:11:26.000 194 21632.81 295.00 42663.24 88888.00 2023-07-13 15:11:27.000 194 21632.77 295.04 42663.26 88888.00 2023-07-13 15:11:28.000 194 21632.79 295.09 42663.29 88888.00 2023-07-13 15:11:29.000 194 21632.84 295.14 42663.31 88888.00 2023-07-13 15:11:30.000 194 21632.88 295.19 42663.32 47821.32 2023-07-13 15:11:31.000 194 21632.94 295.21 42663.34 88888.00 2023-07-13 15:11:32.000 194 21632.96 295.17 42663.35 88888.00 2023-07-13 15:11:33.000 194 21632.91 295.09 42663.33 88888.00 2023-07-13 15:11:34.000 194 21632.86 295.05 42663.31 88888.00 2023-07-13 15:11:35.000 194 21632.84 295.06 42663.32 47821.27 2023-07-13 15:11:36.000 194 21632.81 295.08 42663.36 88888.00 2023-07-13 15:11:37.000 194 21632.79 295.12 42663.41 88888.00 2023-07-13 15:11:38.000 194 21632.80 295.12 42663.44 88888.00 2023-07-13 15:11:39.000 194 21632.83 295.09 42663.40 88888.00 2023-07-13 15:11:40.000 194 21632.88 295.05 42663.38 47821.40 2023-07-13 15:11:41.000 194 21632.92 295.02 42663.36 88888.00 2023-07-13 15:11:42.000 194 21632.92 295.00 42663.34 88888.00 2023-07-13 15:11:43.000 194 21632.87 295.05 42663.38 88888.00 2023-07-13 15:11:44.000 194 21632.83 295.14 42663.43 88888.00 2023-07-13 15:11:45.000 194 21632.84 295.13 42663.41 47821.38 2023-07-13 15:11:46.000 194 21632.91 295.05 42663.38 88888.00 2023-07-13 15:11:47.000 194 21632.95 295.03 42663.40 88888.00 2023-07-13 15:11:48.000 194 21632.91 295.07 42663.44 88888.00 2023-07-13 15:11:49.000 194 21632.82 295.14 42663.46 88888.00 2023-07-13 15:11:50.000 194 21632.78 295.15 42663.43 99999.00 2023-07-13 15:11:51.000 194 21632.78 295.10 42663.41 99999.00 2023-07-13 15:11:52.000 194 21632.81 295.04 42663.43 99999.00 2023-07-13 15:11:53.000 194 21632.85 295.00 42663.41 99999.00 2023-07-13 15:11:54.000 194 21632.85 294.99 42663.41 99999.00 2023-07-13 15:11:55.000 194 21632.87 295.02 42663.45 99999.00 2023-07-13 15:11:56.000 194 21632.94 295.06 42663.47 99999.00 2023-07-13 15:11:57.000 194 21632.98 295.05 42663.44 99999.00 2023-07-13 15:11:58.000 194 21632.99 294.98 42663.40 99999.00 2023-07-13 15:11:59.000 194 21632.97 294.95 42663.39 99999.00 2023-07-13 15:12:00.000 194 21632.94 294.96 42663.37 47821.41 2023-07-13 15:12:01.000 194 21632.95 295.03 42663.38 88888.00 2023-07-13 15:12:02.000 194 21633.00 295.13 42663.44 88888.00 2023-07-13 15:12:03.000 194 21633.03 295.15 42663.50 88888.00 2023-07-13 15:12:04.000 194 21633.07 295.11 42663.53 88888.00 2023-07-13 15:12:05.000 194 21633.07 295.10 42663.51 47821.38 2023-07-13 15:12:06.000 194 21633.02 295.15 42663.47 88888.00 2023-07-13 15:12:07.000 194 21632.94 295.20 42663.46 88888.00 2023-07-13 15:12:08.000 194 21632.90 295.24 42663.49 88888.00 2023-07-13 15:12:09.000 194 21632.89 295.26 42663.49 88888.00 2023-07-13 15:12:10.000 194 21632.87 295.29 42663.54 99999.00 2023-07-13 15:12:11.000 194 21632.82 295.31 42663.62 99999.00 2023-07-13 15:12:12.000 194 21632.76 295.30 42663.64 99999.00 2023-07-13 15:12:13.000 194 21632.68 295.26 42663.64 99999.00 2023-07-13 15:12:14.000 194 21632.62 295.20 42663.63 99999.00 2023-07-13 15:12:15.000 194 21632.59 295.16 42663.59 47821.34 2023-07-13 15:12:16.000 194 21632.66 295.14 42663.57 88888.00 2023-07-13 15:12:17.000 194 21632.76 295.14 42663.60 88888.00 2023-07-13 15:12:18.000 194 21632.82 295.14 42663.61 88888.00 2023-07-13 15:12:19.000 194 21632.91 295.14 42663.62 88888.00 2023-07-13 15:12:20.000 194 21632.98 295.12 42663.65 47821.37 2023-07-13 15:12:21.000 194 21633.02 295.08 42663.61 88888.00 2023-07-13 15:12:22.000 194 21633.06 295.01 42663.51 88888.00 2023-07-13 15:12:23.000 194 21633.09 294.98 42663.43 88888.00 2023-07-13 15:12:24.000 194 21633.11 294.99 42663.41 88888.00 2023-07-13 15:12:25.000 194 21633.17 295.00 42663.43 47821.54 2023-07-13 15:12:26.000 194 21633.24 294.99 42663.46 88888.00 2023-07-13 15:12:27.000 194 21633.28 294.99 42663.53 88888.00 2023-07-13 15:12:28.000 194 21633.25 295.00 42663.56 88888.00 2023-07-13 15:12:29.000 194 21633.25 295.01 42663.54 88888.00 2023-07-13 15:12:30.000 194 21633.25 295.01 42663.55 99999.00 2023-07-13 15:12:31.000 194 21633.20 294.99 42663.56 99999.00 2023-07-13 15:12:32.000 194 21633.18 294.98 42663.58 99999.00 2023-07-13 15:12:33.000 194 21633.18 295.01 42663.62 99999.00 2023-07-13 15:12:34.000 194 21633.13 295.04 42663.65 99999.00 2023-07-13 15:12:35.000 194 21633.07 295.07 42663.69 99999.00 2023-07-13 15:12:36.000 194 21633.07 295.11 42663.69 99999.00 2023-07-13 15:12:37.000 194 21633.06 295.12 42663.61 99999.00 2023-07-13 15:12:38.000 194 21633.01 295.12 42663.54 99999.00 2023-07-13 15:12:39.000 194 21632.94 295.14 42663.56 99999.00 2023-07-13 15:12:40.000 194 21632.82 295.17 42663.57 47821.52 2023-07-13 15:12:41.000 194 21632.71 295.18 42663.56 88888.00 2023-07-13 15:12:42.000 194 21632.69 295.18 42663.57 88888.00 2023-07-13 15:12:43.000 194 21632.72 295.17 42663.60 88888.00 2023-07-13 15:12:44.000 194 21632.73 295.16 42663.62 88888.00 2023-07-13 15:12:45.000 194 21632.76 295.17 42663.65 47821.44 2023-07-13 15:12:46.000 194 21632.81 295.18 42663.63 88888.00 2023-07-13 15:12:47.000 194 21632.77 295.13 42663.54 88888.00 2023-07-13 15:12:48.000 194 21632.69 295.03 42663.45 88888.00 2023-07-13 15:12:49.000 194 21632.68 294.98 42663.43 88888.00 2023-07-13 15:12:50.000 194 21632.74 295.02 42663.46 99999.00 2023-07-13 15:12:51.000 194 21632.77 295.05 42663.49 99999.00 2023-07-13 15:12:52.000 194 21632.82 295.02 42663.52 99999.00 2023-07-13 15:12:53.000 194 21632.87 295.01 42663.55 99999.00 2023-07-13 15:12:54.000 194 21632.88 295.03 42663.53 99999.00 2023-07-13 15:12:55.000 194 21632.86 295.05 42663.46 99999.00 2023-07-13 15:12:56.000 194 21632.86 295.04 42663.40 99999.00 2023-07-13 15:12:57.000 194 21632.87 295.04 42663.39 99999.00 2023-07-13 15:12:58.000 194 21632.89 295.10 42663.43 99999.00 2023-07-13 15:12:59.000 194 21632.92 295.14 42663.46 99999.00 2023-07-13 15:13:00.000 194 21632.95 295.13 42663.50 47821.60 2023-07-13 15:13:01.000 194 21632.93 295.14 42663.57 88888.00 2023-07-13 15:13:02.000 194 21632.92 295.21 42663.62 88888.00 2023-07-13 15:13:03.000 194 21632.94 295.28 42663.63 88888.00 2023-07-13 15:13:04.000 194 21632.96 295.30 42663.65 88888.00 2023-07-13 15:13:05.000 194 21632.94 295.27 42663.62 99999.00 2023-07-13 15:13:06.000 194 21632.86 295.25 42663.56 99999.00 2023-07-13 15:13:07.000 194 21632.79 295.25 42663.54 99999.00 2023-07-13 15:13:08.000 194 21632.75 295.25 42663.60 99999.00 2023-07-13 15:13:09.000 194 21632.74 295.27 42663.69 99999.00 2023-07-13 15:13:10.000 194 21632.72 295.29 42663.72 47821.64 2023-07-13 15:13:11.000 194 21632.69 295.30 42663.73 88888.00 2023-07-13 15:13:12.000 194 21632.67 295.28 42663.75 88888.00 2023-07-13 15:13:13.000 194 21632.68 295.24 42663.77 88888.00 2023-07-13 15:13:14.000 194 21632.67 295.26 42663.74 88888.00 2023-07-13 15:13:15.000 194 21632.66 295.30 42663.68 47821.57 2023-07-13 15:13:16.000 194 21632.66 295.28 42663.64 88888.00 2023-07-13 15:13:17.000 194 21632.69 295.27 42663.67 88888.00 2023-07-13 15:13:18.000 194 21632.76 295.29 42663.74 88888.00 2023-07-13 15:13:19.000 194 21632.78 295.34 42663.82 88888.00 2023-07-13 15:13:20.000 194 21632.74 295.37 42663.82 99999.00 2023-07-13 15:13:21.000 194 21632.71 295.32 42663.77 99999.00 2023-07-13 15:13:22.000 194 21632.69 295.27 42663.73 99999.00 2023-07-13 15:13:23.000 194 21632.65 295.27 42663.73 99999.00 2023-07-13 15:13:24.000 194 21632.59 295.28 42663.73 99999.00 2023-07-13 15:13:25.000 194 21632.59 295.29 42663.78 47821.57 2023-07-13 15:13:26.000 194 21632.60 295.30 42663.84 88888.00 2023-07-13 15:13:27.000 194 21632.61 295.30 42663.86 88888.00 2023-07-13 15:13:28.000 194 21632.63 295.30 42663.82 88888.00 2023-07-13 15:13:29.000 194 21632.63 295.31 42663.79 88888.00 2023-07-13 15:13:30.000 194 21632.62 295.26 42663.77 47821.68 2023-07-13 15:13:31.000 194 21632.68 295.21 42663.76 88888.00 2023-07-13 15:13:32.000 194 21632.76 295.26 42663.75 88888.00 2023-07-13 15:13:33.000 194 21632.78 295.32 42663.77 88888.00 2023-07-13 15:13:34.000 194 21632.79 295.35 42663.82 88888.00 2023-07-13 15:13:35.000 194 21632.83 295.35 42663.88 47821.81 2023-07-13 15:13:36.000 194 21632.85 295.33 42663.90 88888.00 2023-07-13 15:13:37.000 194 21632.80 295.34 42663.89 88888.00 2023-07-13 15:13:38.000 194 21632.74 295.34 42663.85 88888.00 2023-07-13 15:13:39.000 194 21632.72 295.31 42663.80 88888.00 2023-07-13 15:13:40.000 194 21632.70 295.29 42663.79 47821.75 2023-07-13 15:13:41.000 194 21632.63 295.28 42663.81 88888.00 2023-07-13 15:13:42.000 194 21632.53 295.29 42663.86 88888.00 2023-07-13 15:13:43.000 194 21632.47 295.33 42663.93 88888.00 2023-07-13 15:13:44.000 194 21632.49 295.37 42663.94 88888.00 2023-07-13 15:13:45.000 194 21632.54 295.38 42663.93 47821.77 2023-07-13 15:13:46.000 194 21632.57 295.36 42663.91 88888.00 2023-07-13 15:13:47.000 194 21632.58 295.38 42663.89 88888.00 2023-07-13 15:13:48.000 194 21632.56 295.39 42663.85 88888.00 2023-07-13 15:13:49.000 194 21632.50 295.37 42663.85 88888.00 2023-07-13 15:13:50.000 194 21632.48 295.35 42663.91 47821.73 2023-07-13 15:13:51.000 194 21632.52 295.34 42664.01 88888.00 2023-07-13 15:13:52.000 194 21632.53 295.34 42664.10 88888.00 2023-07-13 15:13:53.000 194 21632.53 295.36 42664.13 88888.00 2023-07-13 15:13:54.000 194 21632.53 295.35 42664.07 88888.00 2023-07-13 15:13:55.000 194 21632.47 295.31 42663.99 99999.00 2023-07-13 15:13:56.000 194 21632.37 295.27 42663.97 99999.00 2023-07-13 15:13:57.000 194 21632.34 295.25 42663.95 99999.00 2023-07-13 15:13:58.000 194 21632.37 295.27 42663.98 99999.00 2023-07-13 15:13:59.000 194 21632.39 295.31 42664.07 99999.00 2023-07-13 15:14:00.000 194 21632.34 295.34 42664.13 47821.88 2023-07-13 15:14:01.000 194 21632.30 295.32 42664.11 88888.00 2023-07-13 15:14:02.000 194 21632.30 295.29 42664.06 88888.00 2023-07-13 15:14:03.000 194 21632.32 295.28 42664.04 88888.00 2023-07-13 15:14:04.000 194 21632.36 295.28 42664.04 88888.00 2023-07-13 15:14:05.000 194 21632.40 295.31 42664.04 47821.73 2023-07-13 15:14:06.000 194 21632.41 295.32 42664.06 88888.00 2023-07-13 15:14:07.000 194 21632.42 295.33 42664.08 88888.00 2023-07-13 15:14:08.000 194 21632.42 295.35 42664.11 88888.00 2023-07-13 15:14:09.000 194 21632.42 295.34 42664.12 88888.00 2023-07-13 15:14:10.000 194 21632.41 295.34 42664.11 47821.87 2023-07-13 15:14:11.000 194 21632.37 295.36 42664.11 88888.00 2023-07-13 15:14:12.000 194 21632.33 295.39 42664.14 88888.00 2023-07-13 15:14:13.000 194 21632.33 295.37 42664.10 88888.00 2023-07-13 15:14:14.000 194 21632.36 295.35 42664.04 88888.00 2023-07-13 15:14:15.000 194 21632.38 295.38 42664.04 47821.75 2023-07-13 15:14:16.000 194 21632.35 295.41 42664.07 88888.00 2023-07-13 15:14:17.000 194 21632.33 295.38 42664.09 88888.00 2023-07-13 15:14:18.000 194 21632.31 295.35 42664.11 88888.00 2023-07-13 15:14:19.000 194 21632.32 295.32 42664.14 88888.00 2023-07-13 15:14:20.000 194 21632.39 295.30 42664.15 47821.75 2023-07-13 15:14:21.000 194 21632.46 295.29 42664.14 88888.00 2023-07-13 15:14:22.000 194 21632.47 295.28 42664.16 88888.00 2023-07-13 15:14:23.000 194 21632.43 295.30 42664.21 88888.00 2023-07-13 15:14:24.000 194 21632.40 295.31 42664.27 88888.00 2023-07-13 15:14:25.000 194 21632.44 295.28 42664.24 47821.89 2023-07-13 15:14:26.000 194 21632.48 295.27 42664.18 88888.00 2023-07-13 15:14:27.000 194 21632.46 295.29 42664.19 88888.00 2023-07-13 15:14:28.000 194 21632.45 295.29 42664.22 88888.00 2023-07-13 15:14:29.000 194 21632.48 295.25 42664.22 88888.00 2023-07-13 15:14:30.000 194 21632.50 295.22 42664.21 47821.88 2023-07-13 15:14:31.000 194 21632.48 295.24 42664.22 88888.00 2023-07-13 15:14:32.000 194 21632.47 295.26 42664.23 88888.00 2023-07-13 15:14:33.000 194 21632.48 295.26 42664.21 88888.00 2023-07-13 15:14:34.000 194 21632.47 295.23 42664.21 88888.00 2023-07-13 15:14:35.000 194 21632.48 295.25 42664.25 99999.00 2023-07-13 15:14:36.000 194 21632.49 295.31 42664.28 99999.00 2023-07-13 15:14:37.000 194 21632.48 295.37 42664.29 99999.00 2023-07-13 15:14:38.000 194 21632.44 295.37 42664.27 99999.00 2023-07-13 15:14:39.000 194 21632.34 295.34 42664.25 99999.00 2023-07-13 15:14:40.000 194 21632.26 295.32 42664.26 47822.06 2023-07-13 15:14:41.000 194 21632.25 295.31 42664.27 88888.00 2023-07-13 15:14:42.000 194 21632.26 295.33 42664.32 88888.00 2023-07-13 15:14:43.000 194 21632.26 295.36 42664.37 88888.00 2023-07-13 15:14:44.000 194 21632.27 295.36 42664.33 88888.00 2023-07-13 15:14:45.000 194 21632.27 295.38 42664.28 47821.88 2023-07-13 15:14:46.000 194 21632.26 295.40 42664.28 88888.00 2023-07-13 15:14:47.000 194 21632.28 295.40 42664.30 88888.00 2023-07-13 15:14:48.000 194 21632.31 295.39 42664.31 88888.00 2023-07-13 15:14:49.000 194 21632.28 295.41 42664.30 88888.00 2023-07-13 15:14:50.000 194 21632.26 295.40 42664.29 99999.00 2023-07-13 15:14:51.000 194 21632.30 295.36 42664.31 99999.00 2023-07-13 15:14:52.000 194 21632.34 295.31 42664.32 99999.00 2023-07-13 15:14:53.000 194 21632.32 295.27 42664.29 99999.00 2023-07-13 15:14:54.000 194 21632.31 295.26 42664.31 99999.00 2023-07-13 15:14:55.000 194 21632.36 295.25 42664.35 99999.00 2023-07-13 15:14:56.000 194 21632.44 295.23 42664.38 99999.00 2023-07-13 15:14:57.000 194 21632.51 295.23 42664.40 99999.00 2023-07-13 15:14:58.000 194 21632.53 295.29 42664.38 99999.00 2023-07-13 15:14:59.000 194 21632.52 295.34 42664.34 99999.00 2023-07-13 15:15:00.000 194 21632.50 295.37 42664.32 47821.86 2023-07-13 15:15:01.000 194 21632.49 295.35 42664.32 88888.00 2023-07-13 15:15:02.000 194 21632.53 295.32 42664.36 88888.00 2023-07-13 15:15:03.000 194 21632.62 295.34 42664.39 88888.00 2023-07-13 15:15:04.000 194 21632.65 295.38 42664.38 88888.00 2023-07-13 15:15:05.000 194 21632.59 295.39 42664.34 99999.00 2023-07-13 15:15:06.000 194 21632.53 295.41 42664.37 99999.00 2023-07-13 15:15:07.000 194 21632.52 295.47 42664.44 99999.00 2023-07-13 15:15:08.000 194 21632.51 295.49 42664.44 99999.00 2023-07-13 15:15:09.000 194 21632.50 295.46 42664.36 99999.00 2023-07-13 15:15:10.000 194 21632.47 295.44 42664.32 47822.07 2023-07-13 15:15:11.000 194 21632.46 295.42 42664.31 88888.00 2023-07-13 15:15:12.000 194 21632.47 295.39 42664.32 88888.00 2023-07-13 15:15:13.000 194 21632.50 295.39 42664.37 88888.00 2023-07-13 15:15:14.000 194 21632.52 295.42 42664.38 88888.00 2023-07-13 15:15:15.000 194 21632.49 295.42 42664.32 47822.05 2023-07-13 15:15:16.000 194 21632.43 295.41 42664.26 88888.00 2023-07-13 15:15:17.000 194 21632.41 295.41 42664.27 88888.00 2023-07-13 15:15:18.000 194 21632.44 295.38 42664.34 88888.00 2023-07-13 15:15:19.000 194 21632.45 295.32 42664.33 88888.00 2023-07-13 15:15:20.000 194 21632.44 295.29 42664.26 47821.96 2023-07-13 15:15:21.000 194 21632.42 295.29 42664.20 88888.00 2023-07-13 15:15:22.000 194 21632.40 295.32 42664.22 88888.00 2023-07-13 15:15:23.000 194 21632.40 295.39 42664.32 88888.00 2023-07-13 15:15:24.000 194 21632.42 295.44 42664.38 88888.00 2023-07-13 15:15:25.000 194 21632.43 295.42 42664.37 47822.04 2023-07-13 15:15:26.000 194 21632.44 295.41 42664.39 88888.00 2023-07-13 15:15:27.000 194 21632.43 295.42 42664.47 88888.00 2023-07-13 15:15:28.000 194 21632.41 295.42 42664.50 88888.00 2023-07-13 15:15:29.000 194 21632.44 295.40 42664.45 88888.00 2023-07-13 15:15:30.000 194 21632.50 295.39 42664.39 99999.00 2023-07-13 15:15:31.000 194 21632.52 295.40 42664.39 99999.00 2023-07-13 15:15:32.000 194 21632.51 295.43 42664.41 99999.00 2023-07-13 15:15:33.000 194 21632.46 295.44 42664.39 99999.00 2023-07-13 15:15:34.000 194 21632.44 295.44 42664.38 99999.00 2023-07-13 15:15:35.000 194 21632.45 295.48 42664.38 99999.00 2023-07-13 15:15:36.000 194 21632.44 295.52 42664.40 99999.00 2023-07-13 15:15:37.000 194 21632.44 295.51 42664.41 99999.00 2023-07-13 15:15:38.000 194 21632.42 295.46 42664.43 99999.00 2023-07-13 15:15:39.000 194 21632.38 295.39 42664.44 99999.00 2023-07-13 15:15:40.000 194 21632.36 295.37 42664.48 99999.00 2023-07-13 15:15:41.000 194 21632.35 295.41 42664.51 99999.00 2023-07-13 15:15:42.000 194 21632.35 295.43 42664.48 99999.00 2023-07-13 15:15:43.000 194 21632.36 295.40 42664.46 99999.00 2023-07-13 15:15:44.000 194 21632.32 295.34 42664.46 99999.00 2023-07-13 15:15:45.000 194 21632.22 295.32 42664.40 47822.11 2023-07-13 15:15:46.000 194 21632.18 295.38 42664.34 88888.00 2023-07-13 15:15:47.000 194 21632.21 295.40 42664.32 88888.00 2023-07-13 15:15:48.000 194 21632.24 295.40 42664.33 88888.00 2023-07-13 15:15:49.000 194 21632.24 295.39 42664.37 88888.00 2023-07-13 15:15:50.000 194 21632.26 295.41 42664.39 99999.00 2023-07-13 15:15:51.000 194 21632.30 295.45 42664.38 99999.00 2023-07-13 15:15:52.000 194 21632.31 295.47 42664.37 99999.00 2023-07-13 15:15:53.000 194 21632.28 295.45 42664.40 99999.00 2023-07-13 15:15:54.000 194 21632.28 295.44 42664.44 99999.00 2023-07-13 15:15:55.000 194 21632.35 295.47 42664.47 47822.03 2023-07-13 15:15:56.000 194 21632.43 295.47 42664.48 88888.00 2023-07-13 15:15:57.000 194 21632.47 295.41 42664.51 88888.00 2023-07-13 15:15:58.000 194 21632.45 295.40 42664.56 88888.00 2023-07-13 15:15:59.000 194 21632.43 295.42 42664.61 88888.00 2023-07-13 15:16:00.000 194 21632.40 295.44 42664.64 99999.00 2023-07-13 15:16:01.000 194 21632.38 295.43 42664.61 99999.00 2023-07-13 15:16:02.000 194 21632.40 295.41 42664.53 99999.00 2023-07-13 15:16:03.000 194 21632.39 295.39 42664.47 99999.00 2023-07-13 15:16:04.000 194 21632.36 295.41 42664.48 99999.00 2023-07-13 15:16:05.000 194 21632.35 295.41 42664.52 47822.23 2023-07-13 15:16:06.000 194 21632.37 295.40 42664.54 88888.00 2023-07-13 15:16:07.000 194 21632.31 295.43 42664.53 88888.00 2023-07-13 15:16:08.000 194 21632.23 295.46 42664.54 88888.00 2023-07-13 15:16:09.000 194 21632.22 295.40 42664.57 88888.00 2023-07-13 15:16:10.000 194 21632.24 295.31 42664.62 99999.00 2023-07-13 15:16:11.000 194 21632.24 295.29 42664.65 99999.00 2023-07-13 15:16:12.000 194 21632.23 295.35 42664.62 99999.00 2023-07-13 15:16:13.000 194 21632.22 295.41 42664.61 99999.00 2023-07-13 15:16:14.000 194 21632.18 295.44 42664.71 99999.00 2023-07-13 15:16:15.000 194 21632.14 295.45 42664.77 47822.25 2023-07-13 15:16:16.000 194 21632.13 295.44 42664.71 88888.00 2023-07-13 15:16:17.000 194 21632.17 295.45 42664.66 88888.00 2023-07-13 15:16:18.000 194 21632.23 295.48 42664.66 88888.00 2023-07-13 15:16:19.000 194 21632.24 295.49 42664.60 88888.00 2023-07-13 15:16:20.000 194 21632.22 295.50 42664.56 99999.00 2023-07-13 15:16:21.000 194 21632.25 295.54 42664.60 99999.00 2023-07-13 15:16:22.000 194 21632.28 295.57 42664.65 99999.00 2023-07-13 15:16:23.000 194 21632.28 295.55 42664.67 99999.00 2023-07-13 15:16:24.000 194 21632.22 295.49 42664.64 99999.00 2023-07-13 15:16:25.000 194 21632.19 295.46 42664.63 99999.00 2023-07-13 15:16:26.000 194 21632.28 295.49 42664.66 99999.00 2023-07-13 15:16:27.000 194 21632.32 295.53 42664.68 99999.00 2023-07-13 15:16:28.000 194 21632.27 295.52 42664.66 99999.00 2023-07-13 15:16:29.000 194 21632.22 295.49 42664.64 99999.00 2023-07-13 15:16:30.000 194 21632.22 295.49 42664.63 47822.23 2023-07-13 15:16:31.000 194 21632.22 295.52 42664.64 88888.00 2023-07-13 15:16:32.000 194 21632.19 295.50 42664.66 88888.00 2023-07-13 15:16:33.000 194 21632.20 295.49 42664.69 88888.00 2023-07-13 15:16:34.000 194 21632.25 295.52 42664.69 88888.00 2023-07-13 15:16:35.000 194 21632.27 295.55 42664.65 47822.23 2023-07-13 15:16:36.000 194 21632.22 295.57 42664.64 88888.00 2023-07-13 15:16:37.000 194 21632.18 295.59 42664.68 88888.00 2023-07-13 15:16:38.000 194 21632.16 295.57 42664.71 88888.00 2023-07-13 15:16:39.000 194 21632.09 295.55 42664.71 88888.00 2023-07-13 15:16:40.000 194 21632.03 295.58 42664.70 47822.29 2023-07-13 15:16:41.000 194 21632.03 295.60 42664.75 88888.00 2023-07-13 15:16:42.000 194 21632.04 295.62 42664.80 88888.00 2023-07-13 15:16:43.000 194 21632.03 295.68 42664.78 88888.00 2023-07-13 15:16:44.000 194 21632.02 295.74 42664.74 88888.00 2023-07-13 15:16:45.000 194 21632.03 295.71 42664.73 47822.26 2023-07-13 15:16:46.000 194 21632.06 295.66 42664.68 88888.00 2023-07-13 15:16:47.000 194 21632.15 295.64 42664.63 88888.00 2023-07-13 15:16:48.000 194 21632.21 295.63 42664.66 88888.00 2023-07-13 15:16:49.000 194 21632.19 295.62 42664.70 88888.00 2023-07-13 15:16:50.000 194 21632.18 295.61 42664.68 47821.61 2023-07-13 15:16:51.000 194 21632.22 295.60 42664.66 88888.00 2023-07-13 15:16:52.000 194 21632.23 295.58 42664.71 88888.00 2023-07-13 15:16:53.000 194 21632.21 295.57 42664.76 88888.00 2023-07-13 15:16:54.000 194 21632.22 295.55 42664.74 88888.00 2023-07-13 15:16:55.000 194 21632.23 295.53 42664.73 47822.34 2023-07-13 15:16:56.000 194 21632.21 295.55 42664.78 88888.00 2023-07-13 15:16:57.000 194 21632.19 295.57 42664.82 88888.00 2023-07-13 15:16:58.000 194 21632.21 295.53 42664.80 88888.00 2023-07-13 15:16:59.000 194 21632.21 295.46 42664.74 88888.00 2023-07-13 15:17:00.000 194 21632.22 295.50 42664.71 47822.34 2023-07-13 15:17:01.000 194 21632.27 295.59 42664.70 88888.00 2023-07-13 15:17:02.000 194 21632.26 295.59 42664.67 88888.00 2023-07-13 15:17:03.000 194 21632.22 295.54 42664.68 88888.00 2023-07-13 15:17:04.000 194 21632.21 295.55 42664.72 88888.00 2023-07-13 15:17:05.000 194 21632.24 295.61 42664.75 47822.38 2023-07-13 15:17:06.000 194 21632.24 295.63 42664.74 88888.00 2023-07-13 15:17:07.000 194 21632.21 295.59 42664.75 88888.00 2023-07-13 15:17:08.000 194 21632.17 295.55 42664.78 88888.00 2023-07-13 15:17:09.000 194 21632.11 295.56 42664.77 88888.00 2023-07-13 15:17:10.000 194 21632.06 295.59 42664.76 99999.00 2023-07-13 15:17:11.000 194 21632.08 295.63 42664.79 99999.00 2023-07-13 15:17:12.000 194 21632.08 295.67 42664.80 99999.00 2023-07-13 15:17:13.000 194 21632.06 295.72 42664.76 99999.00 2023-07-13 15:17:14.000 194 21632.07 295.77 42664.76 99999.00 2023-07-13 15:17:15.000 194 21632.12 295.80 42664.78 99999.00 2023-07-13 15:17:16.000 194 21632.14 295.82 42664.80 99999.00 2023-07-13 15:17:17.000 194 21632.11 295.84 42664.82 99999.00 2023-07-13 15:17:18.000 194 21632.04 295.84 42664.84 99999.00 2023-07-13 15:17:19.000 194 21632.00 295.82 42664.81 99999.00 2023-07-13 15:17:20.000 194 21631.99 295.79 42664.75 99999.00 2023-07-13 15:17:21.000 194 21631.99 295.76 42664.75 99999.00 2023-07-13 15:17:22.000 194 21631.99 295.77 42664.83 99999.00 2023-07-13 15:17:23.000 194 21631.96 295.80 42664.91 99999.00 2023-07-13 15:17:24.000 194 21631.92 295.80 42664.93 99999.00 2023-07-13 15:17:25.000 194 21631.92 295.80 42664.91 47822.31 2023-07-13 15:17:26.000 194 21631.93 295.82 42664.92 88888.00 2023-07-13 15:17:27.000 194 21631.94 295.79 42664.91 88888.00 2023-07-13 15:17:28.000 194 21631.95 295.73 42664.89 88888.00 2023-07-13 15:17:29.000 194 21631.97 295.67 42664.86 88888.00 2023-07-13 15:17:30.000 194 21632.05 295.68 42664.89 99999.00 2023-07-13 15:17:31.000 194 21632.10 295.72 42664.94 99999.00 2023-07-13 15:17:32.000 194 21632.05 295.72 42664.91 99999.00 2023-07-13 15:17:33.000 194 21632.00 295.70 42664.90 99999.00 2023-07-13 15:17:34.000 194 21632.02 295.70 42664.92 99999.00 2023-07-13 15:17:35.000 194 21632.06 295.72 42664.90 47822.58 2023-07-13 15:17:36.000 194 21632.09 295.71 42664.87 88888.00 2023-07-13 15:17:37.000 194 21632.13 295.69 42664.87 88888.00 2023-07-13 15:17:38.000 194 21632.17 295.70 42664.89 88888.00 2023-07-13 15:17:39.000 194 21632.20 295.75 42664.92 88888.00 2023-07-13 15:17:40.000 194 21632.22 295.77 42664.91 99999.00 2023-07-13 15:17:41.000 194 21632.23 295.75 42664.90 99999.00 2023-07-13 15:17:42.000 194 21632.19 295.74 42664.94 99999.00 2023-07-13 15:17:43.000 194 21632.17 295.75 42664.98 99999.00 2023-07-13 15:17:44.000 194 21632.19 295.77 42664.97 99999.00 2023-07-13 15:17:45.000 194 21632.21 295.74 42664.97 47822.55 2023-07-13 15:17:46.000 194 21632.16 295.71 42664.96 88888.00 2023-07-13 15:17:47.000 194 21632.08 295.72 42664.91 88888.00 2023-07-13 15:17:48.000 194 21632.06 295.75 42664.88 88888.00 2023-07-13 15:17:49.000 194 21632.11 295.74 42664.92 88888.00 2023-07-13 15:17:50.000 194 21632.12 295.69 42664.94 99999.00 2023-07-13 15:17:51.000 194 21632.08 295.66 42664.93 99999.00 2023-07-13 15:17:52.000 194 21632.06 295.67 42664.91 99999.00 2023-07-13 15:17:53.000 194 21632.05 295.65 42664.91 99999.00 2023-07-13 15:17:54.000 194 21632.00 295.65 42664.94 99999.00 2023-07-13 15:17:55.000 194 21631.98 295.67 42664.97 99999.00 2023-07-13 15:17:56.000 194 21631.98 295.69 42664.95 99999.00 2023-07-13 15:17:57.000 194 21631.99 295.70 42664.92 99999.00 2023-07-13 15:17:58.000 194 21631.99 295.73 42664.94 99999.00 2023-07-13 15:17:59.000 194 21631.99 295.72 42664.99 99999.00 2023-07-13 15:18:00.000 194 21631.97 295.71 42665.04 47822.55 2023-07-13 15:18:01.000 194 21631.96 295.75 42665.09 88888.00 2023-07-13 15:18:02.000 194 21631.97 295.79 42665.07 88888.00 2023-07-13 15:18:03.000 194 21631.97 295.79 42665.00 88888.00 2023-07-13 15:18:04.000 194 21631.95 295.77 42664.99 88888.00 2023-07-13 15:18:05.000 194 21631.97 295.77 42665.06 47822.33 2023-07-13 15:18:06.000 194 21632.00 295.82 42665.13 88888.00 2023-07-13 15:18:07.000 194 21632.01 295.89 42665.15 88888.00 2023-07-13 15:18:08.000 194 21632.04 295.93 42665.07 88888.00 2023-07-13 15:18:09.000 194 21632.05 295.90 42664.94 88888.00 2023-07-13 15:18:10.000 194 21632.01 295.90 42664.91 99999.00 2023-07-13 15:18:11.000 194 21632.00 295.94 42664.97 99999.00 2023-07-13 15:18:12.000 194 21631.99 295.94 42664.99 99999.00 2023-07-13 15:18:13.000 194 21631.94 295.90 42664.99 99999.00 2023-07-13 15:18:14.000 194 21631.91 295.91 42665.02 99999.00 2023-07-13 15:18:15.000 194 21631.92 295.94 42665.06 99999.00 2023-07-13 15:18:16.000 194 21631.95 295.96 42665.06 99999.00 2023-07-13 15:18:17.000 194 21631.98 295.96 42665.02 99999.00 2023-07-13 15:18:18.000 194 21631.97 295.97 42665.02 99999.00 2023-07-13 15:18:19.000 194 21631.96 295.98 42665.01 99999.00 2023-07-13 15:18:20.000 194 21631.95 295.99 42665.02 99999.00 2023-07-13 15:18:21.000 194 21631.93 295.98 42665.09 99999.00 2023-07-13 15:18:22.000 194 21631.90 295.96 42665.14 99999.00 2023-07-13 15:18:23.000 194 21631.89 295.94 42665.15 99999.00 2023-07-13 15:18:24.000 194 21631.90 295.91 42665.14 99999.00 2023-07-13 15:18:25.000 194 21631.90 295.84 42665.11 99999.00 2023-07-13 15:18:26.000 194 21631.86 295.80 42665.11 99999.00 2023-07-13 15:18:27.000 194 21631.82 295.79 42665.14 99999.00 2023-07-13 15:18:28.000 194 21631.78 295.79 42665.15 99999.00 2023-07-13 15:18:29.000 194 21631.80 295.83 42665.18 99999.00 2023-07-13 15:18:30.000 194 21631.86 295.88 42665.19 47822.60 2023-07-13 15:18:31.000 194 21631.89 295.90 42665.20 88888.00 2023-07-13 15:18:32.000 194 21631.90 295.91 42665.20 88888.00 2023-07-13 15:18:33.000 194 21631.90 295.92 42665.21 88888.00 2023-07-13 15:18:34.000 194 21631.88 295.92 42665.19 88888.00 2023-07-13 15:18:35.000 194 21631.88 295.92 42665.15 47822.50 2023-07-13 15:18:36.000 194 21631.87 295.93 42665.14 88888.00 2023-07-13 15:18:37.000 194 21631.85 295.96 42665.17 88888.00 2023-07-13 15:18:38.000 194 21631.84 295.99 42665.16 88888.00 2023-07-13 15:18:39.000 194 21631.88 295.99 42665.13 88888.00 2023-07-13 15:18:40.000 194 21631.92 295.97 42665.16 47822.49 2023-07-13 15:18:41.000 194 21631.95 295.95 42665.21 88888.00 2023-07-13 15:18:42.000 194 21631.93 295.92 42665.21 88888.00 2023-07-13 15:18:43.000 194 21631.88 295.90 42665.22 88888.00 2023-07-13 15:18:44.000 194 21631.87 295.92 42665.23 88888.00 2023-07-13 15:18:45.000 194 21631.89 295.92 42665.20 99999.00 2023-07-13 15:18:46.000 194 21631.87 295.93 42665.18 99999.00 2023-07-13 15:18:47.000 194 21631.82 295.94 42665.19 99999.00 2023-07-13 15:18:48.000 194 21631.81 295.95 42665.18 99999.00 2023-07-13 15:18:49.000 194 21631.84 295.96 42665.21 99999.00 2023-07-13 15:18:50.000 194 21631.87 295.94 42665.23 99999.00 2023-07-13 15:18:51.000 194 21631.86 295.98 42665.23 99999.00 2023-07-13 15:18:52.000 194 21631.82 296.07 42665.25 99999.00 2023-07-13 15:18:53.000 194 21631.79 296.12 42665.24 99999.00 2023-07-13 15:18:54.000 194 21631.82 296.08 42665.21 99999.00 2023-07-13 15:18:55.000 194 21631.84 296.03 42665.22 47822.54 2023-07-13 15:18:56.000 194 21631.84 296.01 42665.25 88888.00 2023-07-13 15:18:57.000 194 21631.83 296.03 42665.24 88888.00 2023-07-13 15:18:58.000 194 21631.81 296.05 42665.22 88888.00 2023-07-13 15:18:59.000 194 21631.80 296.09 42665.23 88888.00 2023-07-13 15:19:00.000 194 21631.82 296.10 42665.24 47822.60 2023-07-13 15:19:01.000 194 21631.82 296.06 42665.23 88888.00 2023-07-13 15:19:02.000 194 21631.81 296.03 42665.21 88888.00 2023-07-13 15:19:03.000 194 21631.83 296.06 42665.21 88888.00 2023-07-13 15:19:04.000 194 21631.89 296.12 42665.26 88888.00 2023-07-13 15:19:05.000 194 21631.91 296.15 42665.31 99999.00 2023-07-13 15:19:06.000 194 21631.86 296.14 42665.31 99999.00 2023-07-13 15:19:07.000 194 21631.84 296.11 42665.28 99999.00 2023-07-13 15:19:08.000 194 21631.87 296.08 42665.24 99999.00 2023-07-13 15:19:09.000 194 21631.88 296.10 42665.25 99999.00 2023-07-13 15:19:10.000 194 21631.88 296.15 42665.28 47822.66 2023-07-13 15:19:11.000 194 21631.87 296.24 42665.29 88888.00 2023-07-13 15:19:12.000 194 21631.85 296.29 42665.29 88888.00 2023-07-13 15:19:13.000 194 21631.83 296.25 42665.31 88888.00 2023-07-13 15:19:14.000 194 21631.82 296.16 42665.31 88888.00 2023-07-13 15:19:15.000 194 21631.78 296.10 42665.26 47822.60 2023-07-13 15:19:16.000 194 21631.77 296.09 42665.18 88888.00 2023-07-13 15:19:17.000 194 21631.82 296.10 42665.14 88888.00 2023-07-13 15:19:18.000 194 21631.85 296.11 42665.17 88888.00 2023-07-13 15:19:19.000 194 21631.86 296.15 42665.23 88888.00 2023-07-13 15:19:20.000 194 21631.85 296.18 42665.24 47822.70 2023-07-13 15:19:21.000 194 21631.84 296.16 42665.20 88888.00 2023-07-13 15:19:22.000 194 21631.88 296.14 42665.16 88888.00 2023-07-13 15:19:23.000 194 21631.92 296.16 42665.16 88888.00 2023-07-13 15:19:24.000 194 21631.93 296.20 42665.19 88888.00 2023-07-13 15:19:25.000 194 21631.93 296.23 42665.18 47822.73 2023-07-13 15:19:26.000 194 21631.95 296.22 42665.15 88888.00 2023-07-13 15:19:27.000 194 21631.95 296.19 42665.21 88888.00 2023-07-13 15:19:28.000 194 21631.94 296.19 42665.38 88888.00 2023-07-13 15:19:29.000 194 21631.96 296.20 42665.46 88888.00 2023-07-13 15:19:30.000 194 21631.98 296.18 42665.44 99999.00 2023-07-13 15:19:31.000 194 21631.97 296.14 42665.39 99999.00 2023-07-13 15:19:32.000 194 21631.93 296.16 42665.36 99999.00 2023-07-13 15:19:33.000 194 21631.94 296.19 42665.33 99999.00 2023-07-13 15:19:34.000 194 21631.97 296.20 42665.31 99999.00 2023-07-13 15:19:35.000 194 21631.91 296.19 42665.31 47822.67 2023-07-13 15:19:36.000 194 21631.88 296.21 42665.36 88888.00 2023-07-13 15:19:37.000 194 21631.96 296.24 42665.40 88888.00 2023-07-13 15:19:38.000 194 21631.98 296.21 42665.39 88888.00 2023-07-13 15:19:39.000 194 21631.87 296.16 42665.33 88888.00 2023-07-13 15:19:40.000 194 21631.74 296.12 42665.31 47822.71 2023-07-13 15:19:41.000 194 21631.72 296.13 42665.31 88888.00 2023-07-13 15:19:42.000 194 21631.76 296.17 42665.29 88888.00 2023-07-13 15:19:43.000 194 21631.74 296.22 42665.29 88888.00 2023-07-13 15:19:44.000 194 21631.76 296.28 42665.38 88888.00 2023-07-13 15:19:45.000 194 21631.87 296.32 42665.48 47822.79 2023-07-13 15:19:46.000 194 21631.94 296.30 42665.46 88888.00 2023-07-13 15:19:47.000 194 21631.89 296.26 42665.35 88888.00 2023-07-13 15:19:48.000 194 21631.82 296.24 42665.32 88888.00 2023-07-13 15:19:49.000 194 21631.80 296.20 42665.38 88888.00 2023-07-13 15:19:50.000 194 21631.80 296.18 42665.43 99999.00 2023-07-13 15:19:51.000 194 21631.82 296.25 42665.46 99999.00 2023-07-13 15:19:52.000 194 21631.85 296.30 42665.50 99999.00 2023-07-13 15:19:53.000 194 21631.91 296.26 42665.50 99999.00 2023-07-13 15:19:54.000 194 21631.97 296.19 42665.46 99999.00 2023-07-13 15:19:55.000 194 21631.99 296.18 42665.47 47822.78 2023-07-13 15:19:56.000 194 21631.98 296.20 42665.50 88888.00 2023-07-13 15:19:57.000 194 21631.99 296.18 42665.49 88888.00 2023-07-13 15:19:58.000 194 21632.00 296.15 42665.44 88888.00 2023-07-13 15:19:59.000 194 21631.98 296.16 42665.41 88888.00 2023-07-13 15:20:00.000 194 21631.97 296.22 42665.41 99999.00 2023-07-13 15:20:01.000 194 21631.99 296.28 42665.45 99999.00 2023-07-13 15:20:02.000 194 21632.02 296.34 42665.50 99999.00 2023-07-13 15:20:03.000 194 21632.02 296.35 42665.52 99999.00 2023-07-13 15:20:04.000 194 21632.01 296.30 42665.49 99999.00 2023-07-13 15:20:05.000 194 21632.02 296.22 42665.40 99999.00 2023-07-13 15:20:06.000 194 21632.02 296.17 42665.34 99999.00 2023-07-13 15:20:07.000 194 21632.01 296.19 42665.34 99999.00 2023-07-13 15:20:08.000 194 21632.00 296.26 42665.39 99999.00 2023-07-13 15:20:09.000 194 21631.99 296.34 42665.45 99999.00 2023-07-13 15:20:10.000 194 21632.00 296.42 42665.45 99999.00 2023-07-13 15:20:11.000 194 21631.97 296.46 42665.41 99999.00 2023-07-13 15:20:12.000 194 21631.92 296.44 42665.39 99999.00 2023-07-13 15:20:13.000 194 21631.90 296.41 42665.40 99999.00 2023-07-13 15:20:14.000 194 21631.92 296.38 42665.38 99999.00 2023-07-13 15:20:15.000 194 21631.93 296.36 42665.33 47822.84 2023-07-13 15:20:16.000 194 21631.88 296.37 42665.31 88888.00 2023-07-13 15:20:17.000 194 21631.82 296.40 42665.35 88888.00 2023-07-13 15:20:18.000 194 21631.85 296.43 42665.41 88888.00 2023-07-13 15:20:19.000 194 21631.88 296.47 42665.46 88888.00 2023-07-13 15:20:20.000 194 21631.86 296.51 42665.48 47822.85 2023-07-13 15:20:21.000 194 21631.86 296.47 42665.45 88888.00 2023-07-13 15:20:22.000 194 21631.89 296.39 42665.41 88888.00 2023-07-13 15:20:23.000 194 21631.89 296.36 42665.40 88888.00 2023-07-13 15:20:24.000 194 21631.86 296.38 42665.38 88888.00 2023-07-13 15:20:25.000 194 21631.84 296.40 42665.36 99999.00 2023-07-13 15:20:26.000 194 21631.84 296.43 42665.36 99999.00 2023-07-13 15:20:27.000 194 21631.89 296.43 42665.35 99999.00 2023-07-13 15:20:28.000 194 21631.92 296.43 42665.37 99999.00 2023-07-13 15:20:29.000 194 21631.92 296.44 42665.43 99999.00 2023-07-13 15:20:30.000 194 21631.94 296.45 42665.44 47822.83 2023-07-13 15:20:31.000 194 21631.94 296.43 42665.40 88888.00 2023-07-13 15:20:32.000 194 21631.89 296.41 42665.36 88888.00 2023-07-13 15:20:33.000 194 21631.85 296.40 42665.35 88888.00 2023-07-13 15:20:34.000 194 21631.85 296.44 42665.36 88888.00 2023-07-13 15:20:35.000 194 21631.84 296.45 42665.34 47822.84 2023-07-13 15:20:36.000 194 21631.85 296.41 42665.33 88888.00 2023-07-13 15:20:37.000 194 21631.90 296.40 42665.35 88888.00 2023-07-13 15:20:38.000 194 21631.90 296.41 42665.39 88888.00 2023-07-13 15:20:39.000 194 21631.87 296.38 42665.38 88888.00 2023-07-13 15:20:40.000 194 21631.85 296.35 42665.35 99999.00 2023-07-13 15:20:41.000 194 21631.88 296.34 42665.34 99999.00 2023-07-13 15:20:42.000 194 21631.91 296.34 42665.34 99999.00 2023-07-13 15:20:43.000 194 21631.94 296.34 42665.34 99999.00 2023-07-13 15:20:44.000 194 21631.95 296.36 42665.34 99999.00 2023-07-13 15:20:45.000 194 21631.90 296.39 42665.36 99999.00 2023-07-13 15:20:46.000 194 21631.83 296.40 42665.38 99999.00 2023-07-13 15:20:47.000 194 21631.78 296.38 42665.37 99999.00 2023-07-13 15:20:48.000 194 21631.80 296.36 42665.34 99999.00 2023-07-13 15:20:49.000 194 21631.89 296.35 42665.34 99999.00 2023-07-13 15:20:50.000 194 21631.95 296.40 42665.40 99999.00 2023-07-13 15:20:51.000 194 21631.98 296.45 42665.45 99999.00 2023-07-13 15:20:52.000 194 21632.01 296.48 42665.44 99999.00 2023-07-13 15:20:53.000 194 21632.00 296.50 42665.42 99999.00 2023-07-13 15:20:54.000 194 21631.99 296.49 42665.44 99999.00 2023-07-13 15:20:55.000 194 21631.97 296.44 42665.45 47822.99 2023-07-13 15:20:56.000 194 21631.96 296.46 42665.45 88888.00 2023-07-13 15:20:57.000 194 21631.94 296.48 42665.46 88888.00 2023-07-13 15:20:58.000 194 21631.89 296.46 42665.44 88888.00 2023-07-13 15:20:59.000 194 21631.89 296.44 42665.39 88888.00 2023-07-13 15:21:00.000 194 21631.91 296.44 42665.38 99999.00 2023-07-13 15:21:01.000 194 21631.91 296.45 42665.39 99999.00 2023-07-13 15:21:02.000 194 21631.94 296.50 42665.40 99999.00 2023-07-13 15:21:03.000 194 21631.98 296.51 42665.39 99999.00 2023-07-13 15:21:04.000 194 21631.97 296.47 42665.40 99999.00 2023-07-13 15:21:05.000 194 21631.97 296.42 42665.40 47822.83 2023-07-13 15:21:06.000 194 21632.01 296.39 42665.37 88888.00 2023-07-13 15:21:07.000 194 21632.01 296.41 42665.39 88888.00 2023-07-13 15:21:08.000 194 21631.94 296.46 42665.45 88888.00 2023-07-13 15:21:09.000 194 21631.89 296.52 42665.44 88888.00 2023-07-13 15:21:10.000 194 21631.90 296.53 42665.38 99999.00 2023-07-13 15:21:11.000 194 21631.95 296.52 42665.35 99999.00 2023-07-13 15:21:12.000 194 21632.02 296.55 42665.39 99999.00 2023-07-13 15:21:13.000 194 21632.15 296.57 42665.44 99999.00 2023-07-13 15:21:14.000 194 21632.24 296.56 42665.45 99999.00 2023-07-13 15:21:15.000 194 21632.19 296.55 42665.43 47822.99 2023-07-13 15:21:16.000 194 21632.13 296.57 42665.36 88888.00 2023-07-13 15:21:17.000 194 21632.16 296.59 42665.34 88888.00 2023-07-13 15:21:18.000 194 21632.17 296.62 42665.38 88888.00 2023-07-13 15:21:19.000 194 21632.10 296.65 42665.46 88888.00 2023-07-13 15:21:20.000 194 21632.06 296.66 42665.51 99999.00 2023-07-13 15:21:21.000 194 21632.08 296.65 42665.49 99999.00 2023-07-13 15:21:22.000 194 21632.09 296.60 42665.46 99999.00 2023-07-13 15:21:23.000 194 21632.09 296.57 42665.45 99999.00 2023-07-13 15:21:24.000 194 21632.09 296.57 42665.43 99999.00 2023-07-13 15:21:25.000 194 21632.11 296.53 42665.41 99999.00 2023-07-13 15:21:26.000 194 21632.16 296.50 42665.43 99999.00 2023-07-13 15:21:27.000 194 21632.18 296.48 42665.45 99999.00 2023-07-13 15:21:28.000 194 21632.12 296.48 42665.44 99999.00 2023-07-13 15:21:29.000 194 21632.11 296.50 42665.46 99999.00 2023-07-13 15:21:30.000 194 21632.15 296.53 42665.50 99999.00 2023-07-13 15:21:31.000 194 21632.16 296.55 42665.47 99999.00 2023-07-13 15:21:32.000 194 21632.11 296.52 42665.42 99999.00 2023-07-13 15:21:33.000 194 21632.07 296.49 42665.41 99999.00 2023-07-13 15:21:34.000 194 21632.06 296.47 42665.46 99999.00 2023-07-13 15:21:35.000 194 21632.07 296.45 42665.54 47823.08 2023-07-13 15:21:36.000 194 21632.14 296.45 42665.59 88888.00 2023-07-13 15:21:37.000 194 21632.21 296.50 42665.59 88888.00 2023-07-13 15:21:38.000 194 21632.21 296.57 42665.59 88888.00 2023-07-13 15:21:39.000 194 21632.17 296.59 42665.58 88888.00 2023-07-13 15:21:40.000 194 21632.14 296.58 42665.53 99999.00 2023-07-13 15:21:41.000 194 21632.12 296.61 42665.46 99999.00 2023-07-13 15:21:42.000 194 21632.10 296.60 42665.41 99999.00 2023-07-13 15:21:43.000 194 21632.11 296.57 42665.40 99999.00 2023-07-13 15:21:44.000 194 21632.13 296.56 42665.41 99999.00 2023-07-13 15:21:45.000 194 21632.15 296.51 42665.40 99999.00 2023-07-13 15:21:46.000 194 21632.16 296.44 42665.39 99999.00 2023-07-13 15:21:47.000 194 21632.15 296.46 42665.41 99999.00 2023-07-13 15:21:48.000 194 21632.13 296.56 42665.46 99999.00 2023-07-13 15:21:49.000 194 21632.15 296.60 42665.48 99999.00 2023-07-13 15:21:50.000 194 21632.19 296.52 42665.50 99999.00 2023-07-13 15:21:51.000 194 21632.23 296.43 42665.52 99999.00 2023-07-13 15:21:52.000 194 21632.22 296.43 42665.52 99999.00 2023-07-13 15:21:53.000 194 21632.17 296.49 42665.51 99999.00 2023-07-13 15:21:54.000 194 21632.16 296.51 42665.47 99999.00 2023-07-13 15:21:55.000 194 21632.19 296.54 42665.48 99999.00 2023-07-13 15:21:56.000 194 21632.21 296.58 42665.51 99999.00 2023-07-13 15:21:57.000 194 21632.24 296.57 42665.52 99999.00 2023-07-13 15:21:58.000 194 21632.29 296.52 42665.50 99999.00 2023-07-13 15:21:59.000 194 21632.31 296.53 42665.54 99999.00 2023-07-13 15:22:00.000 194 21632.27 296.58 42665.62 47823.10 2023-07-13 15:22:01.000 194 21632.27 296.58 42665.64 88888.00 2023-07-13 15:22:02.000 194 21632.31 296.52 42665.60 88888.00 2023-07-13 15:22:03.000 194 21632.32 296.50 42665.59 88888.00 2023-07-13 15:22:04.000 194 21632.31 296.53 42665.62 88888.00 2023-07-13 15:22:05.000 194 21632.31 296.56 42665.62 47823.07 2023-07-13 15:22:06.000 194 21632.30 296.57 42665.63 88888.00 2023-07-13 15:22:07.000 194 21632.24 296.55 42665.60 88888.00 2023-07-13 15:22:08.000 194 21632.17 296.51 42665.51 88888.00 2023-07-13 15:22:09.000 194 21632.12 296.53 42665.49 88888.00 2023-07-13 15:22:10.000 194 21632.15 296.60 42665.54 47823.19 2023-07-13 15:22:11.000 194 21632.21 296.62 42665.57 88888.00 2023-07-13 15:22:12.000 194 21632.23 296.61 42665.60 88888.00 2023-07-13 15:22:13.000 194 21632.24 296.62 42665.65 88888.00 2023-07-13 15:22:14.000 194 21632.22 296.66 42665.69 88888.00 2023-07-13 15:22:15.000 194 21632.18 296.68 42665.69 47823.07 2023-07-13 15:22:16.000 194 21632.15 296.66 42665.62 88888.00 2023-07-13 15:22:17.000 194 21632.15 296.63 42665.53 88888.00 2023-07-13 15:22:18.000 194 21632.15 296.61 42665.51 88888.00 2023-07-13 15:22:19.000 194 21632.18 296.60 42665.54 88888.00 2023-07-13 15:22:20.000 194 21632.22 296.59 42665.55 47823.08 2023-07-13 15:22:21.000 194 21632.22 296.60 42665.57 88888.00 2023-07-13 15:22:22.000 194 21632.22 296.60 42665.60 88888.00 2023-07-13 15:22:23.000 194 21632.23 296.60 42665.61 88888.00 2023-07-13 15:22:24.000 194 21632.22 296.61 42665.61 88888.00 2023-07-13 15:22:25.000 194 21632.22 296.61 42665.64 47823.05 2023-07-13 15:22:26.000 194 21632.25 296.64 42665.64 88888.00 2023-07-13 15:22:27.000 194 21632.27 296.69 42665.62 88888.00 2023-07-13 15:22:28.000 194 21632.26 296.70 42665.60 88888.00 2023-07-13 15:22:29.000 194 21632.20 296.68 42665.63 88888.00 2023-07-13 15:22:30.000 194 21632.17 296.67 42665.67 47823.11 2023-07-13 15:22:31.000 194 21632.22 296.69 42665.68 88888.00 2023-07-13 15:22:32.000 194 21632.27 296.69 42665.67 88888.00 2023-07-13 15:22:33.000 194 21632.26 296.66 42665.63 88888.00 2023-07-13 15:22:34.000 194 21632.22 296.63 42665.64 88888.00 2023-07-13 15:22:35.000 194 21632.22 296.66 42665.69 99999.00 2023-07-13 15:22:36.000 194 21632.24 296.68 42665.71 99999.00 2023-07-13 15:22:37.000 194 21632.28 296.66 42665.68 99999.00 2023-07-13 15:22:38.000 194 21632.33 296.66 42665.65 99999.00 2023-07-13 15:22:39.000 194 21632.35 296.69 42665.65 99999.00 2023-07-13 15:22:40.000 194 21632.37 296.68 42665.68 99999.00 2023-07-13 15:22:41.000 194 21632.37 296.62 42665.73 99999.00 2023-07-13 15:22:42.000 194 21632.40 296.59 42665.76 99999.00 2023-07-13 15:22:43.000 194 21632.45 296.58 42665.76 99999.00 2023-07-13 15:22:44.000 194 21632.44 296.64 42665.75 99999.00 2023-07-13 15:22:45.000 194 21632.42 296.73 42665.76 99999.00 2023-07-13 15:22:46.000 194 21632.44 296.79 42665.79 99999.00 2023-07-13 15:22:47.000 194 21632.40 296.78 42665.79 99999.00 2023-07-13 15:22:48.000 194 21632.33 296.72 42665.76 99999.00 2023-07-13 15:22:49.000 194 21632.29 296.66 42665.69 99999.00 2023-07-13 15:22:50.000 194 21632.30 296.64 42665.66 47823.27 2023-07-13 15:22:51.000 194 21632.32 296.67 42665.65 88888.00 2023-07-13 15:22:52.000 194 21632.36 296.70 42665.66 88888.00 2023-07-13 15:22:53.000 194 21632.39 296.73 42665.72 88888.00 2023-07-13 15:22:54.000 194 21632.38 296.75 42665.77 88888.00 2023-07-13 15:22:55.000 194 21632.33 296.77 42665.78 99999.00 2023-07-13 15:22:56.000 194 21632.31 296.81 42665.78 99999.00 2023-07-13 15:22:57.000 194 21632.30 296.82 42665.74 99999.00 2023-07-13 15:22:58.000 194 21632.25 296.81 42665.70 99999.00 2023-07-13 15:22:59.000 194 21632.20 296.81 42665.73 99999.00 2023-07-13 15:23:00.000 194 21632.24 296.77 42665.77 99999.00 2023-07-13 15:23:01.000 194 21632.34 296.71 42665.79 99999.00 2023-07-13 15:23:02.000 194 21632.40 296.69 42665.82 99999.00 2023-07-13 15:23:03.000 194 21632.39 296.71 42665.82 99999.00 2023-07-13 15:23:04.000 194 21632.35 296.70 42665.76 99999.00 2023-07-13 15:23:05.000 194 21632.34 296.69 42665.67 47823.30 2023-07-13 15:23:06.000 194 21632.38 296.71 42665.63 88888.00 2023-07-13 15:23:07.000 194 21632.42 296.75 42665.68 88888.00 2023-07-13 15:23:08.000 194 21632.39 296.76 42665.72 88888.00 2023-07-13 15:23:09.000 194 21632.37 296.73 42665.69 88888.00 2023-07-13 15:23:10.000 194 21632.40 296.67 42665.65 99999.00 2023-07-13 15:23:11.000 194 21632.41 296.69 42665.66 99999.00 2023-07-13 15:23:12.000 194 21632.38 296.75 42665.69 99999.00 2023-07-13 15:23:13.000 194 21632.33 296.74 42665.71 99999.00 2023-07-13 15:23:14.000 194 21632.27 296.68 42665.68 99999.00 2023-07-13 15:23:15.000 194 21632.24 296.69 42665.66 99999.00 2023-07-13 15:23:16.000 194 21632.29 296.76 42665.67 99999.00 2023-07-13 15:23:17.000 194 21632.34 296.75 42665.66 99999.00 2023-07-13 15:23:18.000 194 21632.31 296.71 42665.63 99999.00 2023-07-13 15:23:19.000 194 21632.24 296.70 42665.59 99999.00 2023-07-13 15:23:20.000 194 21632.27 296.71 42665.58 99999.00 2023-07-13 15:23:21.000 194 21632.36 296.76 42665.61 99999.00 2023-07-13 15:23:22.000 194 21632.37 296.80 42665.64 99999.00 2023-07-13 15:23:23.000 194 21632.32 296.79 42665.68 99999.00 2023-07-13 15:23:24.000 194 21632.34 296.80 42665.74 99999.00 2023-07-13 15:23:25.000 194 21632.38 296.81 42665.76 99999.00 2023-07-13 15:23:26.000 194 21632.41 296.79 42665.75 99999.00 2023-07-13 15:23:27.000 194 21632.44 296.77 42665.74 99999.00 2023-07-13 15:23:28.000 194 21632.43 296.74 42665.72 99999.00 2023-07-13 15:23:29.000 194 21632.42 296.74 42665.72 99999.00 2023-07-13 15:23:30.000 194 21632.40 296.74 42665.76 47823.34 2023-07-13 15:23:31.000 194 21632.39 296.74 42665.77 88888.00 2023-07-13 15:23:32.000 194 21632.40 296.74 42665.73 88888.00 2023-07-13 15:23:33.000 194 21632.41 296.76 42665.69 88888.00 2023-07-13 15:23:34.000 194 21632.44 296.80 42665.72 88888.00 2023-07-13 15:23:35.000 194 21632.46 296.85 42665.79 47823.38 2023-07-13 15:23:36.000 194 21632.40 296.86 42665.76 88888.00 2023-07-13 15:23:37.000 194 21632.35 296.87 42665.70 88888.00 2023-07-13 15:23:38.000 194 21632.33 296.88 42665.68 88888.00 2023-07-13 15:23:39.000 194 21632.29 296.86 42665.69 88888.00 2023-07-13 15:23:40.000 194 21632.26 296.82 42665.73 47823.41 2023-07-13 15:23:41.000 194 21632.27 296.80 42665.72 88888.00 2023-07-13 15:23:42.000 194 21632.32 296.81 42665.66 88888.00 2023-07-13 15:23:43.000 194 21632.34 296.87 42665.68 88888.00 2023-07-13 15:23:44.000 194 21632.31 296.91 42665.76 88888.00 2023-07-13 15:23:45.000 194 21632.26 296.92 42665.81 99999.00 2023-07-13 15:23:46.000 194 21632.26 296.87 42665.80 99999.00 2023-07-13 15:23:47.000 194 21632.28 296.78 42665.76 99999.00 2023-07-13 15:23:48.000 194 21632.26 296.75 42665.79 99999.00 2023-07-13 15:23:49.000 194 21632.20 296.78 42665.82 99999.00 2023-07-13 15:23:50.000 194 21632.18 296.81 42665.86 47823.25 2023-07-13 15:23:51.000 194 21632.18 296.81 42665.87 88888.00 2023-07-13 15:23:52.000 194 21632.17 296.84 42665.86 88888.00 2023-07-13 15:23:53.000 194 21632.16 296.89 42665.87 88888.00 2023-07-13 15:23:54.000 194 21632.21 296.92 42665.89 88888.00 2023-07-13 15:23:55.000 194 21632.25 296.87 42665.89 47823.35 2023-07-13 15:23:56.000 194 21632.24 296.83 42665.85 88888.00 2023-07-13 15:23:57.000 194 21632.21 296.84 42665.83 88888.00 2023-07-13 15:23:58.000 194 21632.19 296.83 42665.87 88888.00 2023-07-13 15:23:59.000 194 21632.16 296.79 42665.91 88888.00 2023-07-13 15:24:00.000 194 21632.13 296.76 42665.93 47823.31 2023-07-13 15:24:01.000 194 21632.16 296.78 42665.94 88888.00 2023-07-13 15:24:02.000 194 21632.19 296.83 42665.95 88888.00 2023-07-13 15:24:03.000 194 21632.16 296.83 42665.93 88888.00 2023-07-13 15:24:04.000 194 21632.15 296.80 42665.87 88888.00 2023-07-13 15:24:05.000 194 21632.21 296.76 42665.87 47823.42 2023-07-13 15:24:06.000 194 21632.24 296.80 42665.90 88888.00 2023-07-13 15:24:07.000 194 21632.19 296.88 42665.91 88888.00 2023-07-13 15:24:08.000 194 21632.13 296.94 42665.92 88888.00 2023-07-13 15:24:09.000 194 21632.10 296.90 42665.94 88888.00 2023-07-13 15:24:10.000 194 21632.12 296.87 42665.95 99999.00 2023-07-13 15:24:11.000 194 21632.13 296.87 42665.94 99999.00 2023-07-13 15:24:12.000 194 21632.13 296.84 42665.90 99999.00 2023-07-13 15:24:13.000 194 21632.17 296.82 42665.89 99999.00 2023-07-13 15:24:14.000 194 21632.19 296.83 42665.92 99999.00 2023-07-13 15:24:15.000 194 21632.17 296.81 42665.93 47823.34 2023-07-13 15:24:16.000 194 21632.14 296.76 42665.90 88888.00 2023-07-13 15:24:17.000 194 21632.18 296.75 42665.91 88888.00 2023-07-13 15:24:18.000 194 21632.26 296.79 42665.98 88888.00 2023-07-13 15:24:19.000 194 21632.33 296.83 42666.00 88888.00 2023-07-13 15:24:20.000 194 21632.38 296.81 42665.94 47823.43 2023-07-13 15:24:21.000 194 21632.36 296.79 42665.91 88888.00 2023-07-13 15:24:22.000 194 21632.34 296.82 42665.93 88888.00 2023-07-13 15:24:23.000 194 21632.34 296.86 42665.94 88888.00 2023-07-13 15:24:24.000 194 21632.33 296.85 42665.91 88888.00 2023-07-13 15:24:25.000 194 21632.32 296.82 42665.89 99999.00 2023-07-13 15:24:26.000 194 21632.32 296.82 42665.91 99999.00 2023-07-13 15:24:27.000 194 21632.32 296.82 42665.94 99999.00 2023-07-13 15:24:28.000 194 21632.29 296.80 42665.95 99999.00 2023-07-13 15:24:29.000 194 21632.29 296.77 42665.95 99999.00 2023-07-13 15:24:30.000 194 21632.32 296.79 42665.95 99999.00 2023-07-13 15:24:31.000 194 21632.34 296.84 42665.94 99999.00 2023-07-13 15:24:32.000 194 21632.35 296.94 42665.97 99999.00 2023-07-13 15:24:33.000 194 21632.37 297.02 42666.02 99999.00 2023-07-13 15:24:34.000 194 21632.35 297.02 42666.01 99999.00 2023-07-13 15:24:35.000 194 21632.36 296.95 42665.98 99999.00 2023-07-13 15:24:36.000 194 21632.40 296.92 42666.00 99999.00 2023-07-13 15:24:37.000 194 21632.41 296.90 42666.01 99999.00 2023-07-13 15:24:38.000 194 21632.35 296.90 42666.01 99999.00 2023-07-13 15:24:39.000 194 21632.27 296.93 42666.01 99999.00 2023-07-13 15:24:40.000 194 21632.25 296.96 42665.96 47823.51 2023-07-13 15:24:41.000 194 21632.31 296.95 42665.91 88888.00 2023-07-13 15:24:42.000 194 21632.35 296.96 42665.95 88888.00 2023-07-13 15:24:43.000 194 21632.35 297.00 42666.06 88888.00 2023-07-13 15:24:44.000 194 21632.38 297.00 42666.09 88888.00 2023-07-13 15:24:45.000 194 21632.38 296.95 42666.03 47823.56 2023-07-13 15:24:46.000 194 21632.38 296.92 42666.00 88888.00 2023-07-13 15:24:47.000 194 21632.36 296.93 42666.03 88888.00 2023-07-13 15:24:48.000 194 21632.34 296.95 42666.05 88888.00 2023-07-13 15:24:49.000 194 21632.32 296.99 42666.07 88888.00 2023-07-13 15:24:50.000 194 21632.31 297.04 42666.12 99999.00 2023-07-13 15:24:51.000 194 21632.35 297.05 42666.16 99999.00 2023-07-13 15:24:52.000 194 21632.37 297.04 42666.16 99999.00 2023-07-13 15:24:53.000 194 21632.35 297.02 42666.11 99999.00 2023-07-13 15:24:54.000 194 21632.33 296.99 42666.03 99999.00 2023-07-13 15:24:55.000 194 21632.32 296.98 42665.98 99999.00 2023-07-13 15:24:56.000 194 21632.32 296.99 42665.98 99999.00 2023-07-13 15:24:57.000 194 21632.37 297.00 42666.02 99999.00 2023-07-13 15:24:58.000 194 21632.41 297.00 42666.04 99999.00 2023-07-13 15:24:59.000 194 21632.40 296.99 42666.06 99999.00 2023-07-13 15:25:00.000 194 21632.36 296.97 42666.08 99999.00 2023-07-13 15:25:01.000 194 21632.35 296.98 42666.09 99999.00 2023-07-13 15:25:02.000 194 21632.34 297.03 42666.07 99999.00 2023-07-13 15:25:03.000 194 21632.29 297.06 42666.04 99999.00 2023-07-13 15:25:04.000 194 21632.25 297.03 42666.00 99999.00 2023-07-13 15:25:05.000 194 21632.27 297.00 42666.00 47823.60 2023-07-13 15:25:06.000 194 21632.35 297.01 42666.05 88888.00 2023-07-13 15:25:07.000 194 21632.41 297.05 42666.13 88888.00 2023-07-13 15:25:08.000 194 21632.44 297.08 42666.18 88888.00 2023-07-13 15:25:09.000 194 21632.45 297.07 42666.16 88888.00 2023-07-13 15:25:10.000 194 21632.43 297.05 42666.11 47823.63 2023-07-13 15:25:11.000 194 21632.41 297.02 42666.09 88888.00 2023-07-13 15:25:12.000 194 21632.40 297.00 42666.08 88888.00 2023-07-13 15:25:13.000 194 21632.40 296.98 42666.06 88888.00 2023-07-13 15:25:14.000 194 21632.43 297.00 42666.11 88888.00 2023-07-13 15:25:15.000 194 21632.43 297.02 42666.15 47823.63 2023-07-13 15:25:16.000 194 21632.39 297.05 42666.12 88888.00 2023-07-13 15:25:17.000 194 21632.40 297.11 42666.09 88888.00 2023-07-13 15:25:18.000 194 21632.47 297.11 42666.09 88888.00 2023-07-13 15:25:19.000 194 21632.46 297.07 42666.11 88888.00 2023-07-13 15:25:20.000 194 21632.38 297.06 42666.13 47823.63 2023-07-13 15:25:21.000 194 21632.34 297.08 42666.12 88888.00 2023-07-13 15:25:22.000 194 21632.31 297.11 42666.09 88888.00 2023-07-13 15:25:23.000 194 21632.28 297.17 42666.05 88888.00 2023-07-13 15:25:24.000 194 21632.27 297.19 42666.05 88888.00 2023-07-13 15:25:25.000 194 21632.28 297.17 42666.10 47823.59 2023-07-13 15:25:26.000 194 21632.32 297.14 42666.11 88888.00 2023-07-13 15:25:27.000 194 21632.36 297.08 42666.06 88888.00 2023-07-13 15:25:28.000 194 21632.31 297.04 42666.00 88888.00 2023-07-13 15:25:29.000 194 21632.26 297.04 42665.99 88888.00 2023-07-13 15:25:30.000 194 21632.29 297.07 42666.03 47823.66 2023-07-13 15:25:31.000 194 21632.37 297.11 42666.09 88888.00 2023-07-13 15:25:32.000 194 21632.40 297.10 42666.11 88888.00 2023-07-13 15:25:33.000 194 21632.38 297.06 42666.11 88888.00 2023-07-13 15:25:34.000 194 21632.38 297.05 42666.13 88888.00 2023-07-13 15:25:35.000 194 21632.38 297.06 42666.11 47823.69 2023-07-13 15:25:36.000 194 21632.37 297.05 42666.07 88888.00 2023-07-13 15:25:37.000 194 21632.41 297.06 42666.08 88888.00 2023-07-13 15:25:38.000 194 21632.47 297.06 42666.08 88888.00 2023-07-13 15:25:39.000 194 21632.43 297.03 42666.06 88888.00 2023-07-13 15:25:40.000 194 21632.37 297.04 42666.10 99999.00 2023-07-13 15:25:41.000 194 21632.40 297.07 42666.17 99999.00 2023-07-13 15:25:42.000 194 21632.45 297.08 42666.18 99999.00 2023-07-13 15:25:43.000 194 21632.47 297.06 42666.16 99999.00 2023-07-13 15:25:44.000 194 21632.47 297.06 42666.16 99999.00 2023-07-13 15:25:45.000 194 21632.42 297.10 42666.17 99999.00 2023-07-13 15:25:46.000 194 21632.37 297.10 42666.12 99999.00 2023-07-13 15:25:47.000 194 21632.39 297.08 42666.07 99999.00 2023-07-13 15:25:48.000 194 21632.42 297.12 42666.10 99999.00 2023-07-13 15:25:49.000 194 21632.40 297.18 42666.17 99999.00 2023-07-13 15:25:50.000 194 21632.32 297.21 42666.25 47823.69 2023-07-13 15:25:51.000 194 21632.26 297.20 42666.26 88888.00 2023-07-13 15:25:52.000 194 21632.26 297.18 42666.19 88888.00 2023-07-13 15:25:53.000 194 21632.28 297.14 42666.17 88888.00 2023-07-13 15:25:54.000 194 21632.28 297.11 42666.17 88888.00 2023-07-13 15:25:55.000 194 21632.29 297.10 42666.17 47823.71 2023-07-13 15:25:56.000 194 21632.31 297.11 42666.15 88888.00 2023-07-13 15:25:57.000 194 21632.33 297.14 42666.15 88888.00 2023-07-13 15:25:58.000 194 21632.34 297.19 42666.21 88888.00 2023-07-13 15:25:59.000 194 21632.33 297.18 42666.23 88888.00 2023-07-13 15:26:00.000 194 21632.31 297.13 42666.19 99999.00 2023-07-13 15:26:01.000 194 21632.29 297.11 42666.16 99999.00 2023-07-13 15:26:02.000 194 21632.32 297.13 42666.18 99999.00 2023-07-13 15:26:03.000 194 21632.35 297.16 42666.22 99999.00 2023-07-13 15:26:04.000 194 21632.34 297.19 42666.24 99999.00 2023-07-13 15:26:05.000 194 21632.34 297.21 42666.24 47823.75 2023-07-13 15:26:06.000 194 21632.35 297.23 42666.29 88888.00 2023-07-13 15:26:07.000 194 21632.36 297.21 42666.34 88888.00 2023-07-13 15:26:08.000 194 21632.37 297.18 42666.32 88888.00 2023-07-13 15:26:09.000 194 21632.34 297.16 42666.24 88888.00 2023-07-13 15:26:10.000 194 21632.29 297.19 42666.21 47823.76 2023-07-13 15:26:11.000 194 21632.30 297.21 42666.21 88888.00 2023-07-13 15:26:12.000 194 21632.36 297.25 42666.23 88888.00 2023-07-13 15:26:13.000 194 21632.40 297.29 42666.25 88888.00 2023-07-13 15:26:14.000 194 21632.39 297.27 42666.24 88888.00 2023-07-13 15:26:15.000 194 21632.36 297.24 42666.23 47823.74 2023-07-13 15:26:16.000 194 21632.31 297.24 42666.24 88888.00 2023-07-13 15:26:17.000 194 21632.28 297.23 42666.25 88888.00 2023-07-13 15:26:18.000 194 21632.29 297.19 42666.29 88888.00 2023-07-13 15:26:19.000 194 21632.27 297.12 42666.31 88888.00 2023-07-13 15:26:20.000 194 21632.24 297.12 42666.27 47823.68 2023-07-13 15:26:21.000 194 21632.23 297.16 42666.18 88888.00 2023-07-13 15:26:22.000 194 21632.24 297.18 42666.16 88888.00 2023-07-13 15:26:23.000 194 21632.30 297.22 42666.21 88888.00 2023-07-13 15:26:24.000 194 21632.35 297.29 42666.25 88888.00 2023-07-13 15:26:25.000 194 21632.35 297.32 42666.27 47823.73 2023-07-13 15:26:26.000 194 21632.31 297.36 42666.29 88888.00 2023-07-13 15:26:27.000 194 21632.29 297.36 42666.27 88888.00 2023-07-13 15:26:28.000 194 21632.30 297.28 42666.23 88888.00 2023-07-13 15:26:29.000 194 21632.33 297.23 42666.27 88888.00 2023-07-13 15:26:30.000 194 21632.36 297.25 42666.35 99999.00 2023-07-13 15:26:31.000 194 21632.40 297.29 42666.41 99999.00 2023-07-13 15:26:32.000 194 21632.44 297.27 42666.43 99999.00 2023-07-13 15:26:33.000 194 21632.44 297.22 42666.40 99999.00 2023-07-13 15:26:34.000 194 21632.39 297.18 42666.39 99999.00 2023-07-13 15:26:35.000 194 21632.30 297.15 42666.38 47823.72 2023-07-13 15:26:36.000 194 21632.24 297.19 42666.39 88888.00 2023-07-13 15:26:37.000 194 21632.22 297.28 42666.45 88888.00 2023-07-13 15:26:38.000 194 21632.19 297.33 42666.44 88888.00 2023-07-13 15:26:39.000 194 21632.13 297.35 42666.39 88888.00 2023-07-13 15:26:40.000 194 21632.12 297.39 42666.39 47823.78 2023-07-13 15:26:41.000 194 21632.14 297.42 42666.38 88888.00 2023-07-13 15:26:42.000 194 21632.15 297.37 42666.33 88888.00 2023-07-13 15:26:43.000 194 21632.16 297.31 42666.29 88888.00 2023-07-13 15:26:44.000 194 21632.19 297.29 42666.30 88888.00 2023-07-13 15:26:45.000 194 21632.20 297.29 42666.34 47823.73 2023-07-13 15:26:46.000 194 21632.20 297.28 42666.37 88888.00 2023-07-13 15:26:47.000 194 21632.19 297.30 42666.39 88888.00 2023-07-13 15:26:48.000 194 21632.22 297.34 42666.44 88888.00 2023-07-13 15:26:49.000 194 21632.28 297.38 42666.46 88888.00 2023-07-13 15:26:50.000 194 21632.32 297.37 42666.43 99999.00 2023-07-13 15:26:51.000 194 21632.32 297.31 42666.38 99999.00 2023-07-13 15:26:52.000 194 21632.35 297.27 42666.34 99999.00 2023-07-13 15:26:53.000 194 21632.46 297.29 42666.34 99999.00 2023-07-13 15:26:54.000 194 21632.52 297.33 42666.31 99999.00 2023-07-13 15:26:55.000 194 21632.46 297.33 42666.28 99999.00 2023-07-13 15:26:56.000 194 21632.41 297.34 42666.31 99999.00 2023-07-13 15:26:57.000 194 21632.44 297.35 42666.38 99999.00 2023-07-13 15:26:58.000 194 21632.50 297.35 42666.44 99999.00 2023-07-13 15:26:59.000 194 21632.49 297.33 42666.44 99999.00 2023-07-13 15:27:00.000 194 21632.40 297.29 42666.39 47823.95 2023-07-13 15:27:01.000 194 21632.34 297.30 42666.36 88888.00 2023-07-13 15:27:02.000 194 21632.31 297.28 42666.33 88888.00 2023-07-13 15:27:03.000 194 21632.24 297.24 42666.30 88888.00 2023-07-13 15:27:04.000 194 21632.21 297.26 42666.29 88888.00 2023-07-13 15:27:05.000 194 21632.19 297.33 42666.31 47823.84 2023-07-13 15:27:06.000 194 21632.19 297.40 42666.33 88888.00 2023-07-13 15:27:07.000 194 21632.24 297.42 42666.37 88888.00 2023-07-13 15:27:08.000 194 21632.29 297.38 42666.41 88888.00 2023-07-13 15:27:09.000 194 21632.31 297.32 42666.44 88888.00 2023-07-13 15:27:10.000 194 21632.30 297.31 42666.44 99999.00 2023-07-13 15:27:11.000 194 21632.27 297.28 42666.44 99999.00 2023-07-13 15:27:12.000 194 21632.27 297.24 42666.42 99999.00 2023-07-13 15:27:13.000 194 21632.30 297.23 42666.43 99999.00 2023-07-13 15:27:14.000 194 21632.34 297.22 42666.43 99999.00 2023-07-13 15:27:15.000 194 21632.38 297.17 42666.41 99999.00 2023-07-13 15:27:16.000 194 21632.37 297.14 42666.39 99999.00 2023-07-13 15:27:17.000 194 21632.34 297.12 42666.34 99999.00 2023-07-13 15:27:18.000 194 21632.35 297.12 42666.31 99999.00 2023-07-13 15:27:19.000 194 21632.35 297.17 42666.38 99999.00 2023-07-13 15:27:20.000 194 21632.28 297.23 42666.45 47823.88 2023-07-13 15:27:21.000 194 21632.26 297.29 42666.47 88888.00 2023-07-13 15:27:22.000 194 21632.28 297.31 42666.48 88888.00 2023-07-13 15:27:23.000 194 21632.29 297.31 42666.46 88888.00 2023-07-13 15:27:24.000 194 21632.28 297.34 42666.46 88888.00 2023-07-13 15:27:25.000 194 21632.26 297.41 42666.49 47823.93 2023-07-13 15:27:26.000 194 21632.24 297.43 42666.49 88888.00 2023-07-13 15:27:27.000 194 21632.21 297.40 42666.43 88888.00 2023-07-13 15:27:28.000 194 21632.15 297.40 42666.38 88888.00 2023-07-13 15:27:29.000 194 21632.13 297.46 42666.43 88888.00 2023-07-13 15:27:30.000 194 21632.18 297.49 42666.52 47823.76 2023-07-13 15:27:31.000 194 21632.20 297.44 42666.59 88888.00 2023-07-13 15:27:32.000 194 21632.16 297.37 42666.60 88888.00 2023-07-13 15:27:33.000 194 21632.08 297.33 42666.56 88888.00 2023-07-13 15:27:34.000 194 21632.07 297.34 42666.51 88888.00 2023-07-13 15:27:35.000 194 21632.11 297.41 42666.50 99999.00 2023-07-13 15:27:36.000 194 21632.11 297.47 42666.50 99999.00 2023-07-13 15:27:37.000 194 21632.10 297.47 42666.50 99999.00 2023-07-13 15:27:38.000 194 21632.12 297.42 42666.50 99999.00 2023-07-13 15:27:39.000 194 21632.13 297.36 42666.51 99999.00 2023-07-13 15:27:40.000 194 21632.13 297.36 42666.49 47823.93 2023-07-13 15:27:41.000 194 21632.16 297.37 42666.46 88888.00 2023-07-13 15:27:42.000 194 21632.22 297.33 42666.45 88888.00 2023-07-13 15:27:43.000 194 21632.22 297.28 42666.41 88888.00 2023-07-13 15:27:44.000 194 21632.16 297.30 42666.39 88888.00 2023-07-13 15:27:45.000 194 21632.14 297.40 42666.46 47823.81 2023-07-13 15:27:46.000 194 21632.15 297.46 42666.52 88888.00 2023-07-13 15:27:47.000 194 21632.18 297.45 42666.50 88888.00 2023-07-13 15:27:48.000 194 21632.23 297.45 42666.52 88888.00 2023-07-13 15:27:49.000 194 21632.27 297.45 42666.60 88888.00 2023-07-13 15:27:50.000 194 21632.31 297.39 42666.64 99999.00 2023-07-13 15:27:51.000 194 21632.34 297.32 42666.63 99999.00 2023-07-13 15:27:52.000 194 21632.32 297.31 42666.64 99999.00 2023-07-13 15:27:53.000 194 21632.28 297.34 42666.63 99999.00 2023-07-13 15:27:54.000 194 21632.31 297.39 42666.60 99999.00 2023-07-13 15:27:55.000 194 21632.31 297.41 42666.59 47824.02 2023-07-13 15:27:56.000 194 21632.22 297.43 42666.62 88888.00 2023-07-13 15:27:57.000 194 21632.12 297.46 42666.66 88888.00 2023-07-13 15:27:58.000 194 21632.10 297.44 42666.62 88888.00 2023-07-13 15:27:59.000 194 21632.12 297.40 42666.55 88888.00 2023-07-13 15:28:00.000 194 21632.11 297.39 42666.57 99999.00 2023-07-13 15:28:01.000 194 21632.07 297.41 42666.66 99999.00 2023-07-13 15:28:02.000 194 21632.05 297.49 42666.69 99999.00 2023-07-13 15:28:03.000 194 21632.08 297.59 42666.67 99999.00 2023-07-13 15:28:04.000 194 21632.11 297.60 42666.64 99999.00 2023-07-13 15:28:05.000 194 21632.07 297.52 42666.61 47824.00 2023-07-13 15:28:06.000 194 21632.01 297.47 42666.62 88888.00 2023-07-13 15:28:07.000 194 21632.02 297.50 42666.59 88888.00 2023-07-13 15:28:08.000 194 21632.08 297.55 42666.55 88888.00 2023-07-13 15:28:09.000 194 21632.13 297.57 42666.56 88888.00 2023-07-13 15:28:10.000 194 21632.10 297.58 42666.58 99999.00 2023-07-13 15:28:11.000 194 21632.06 297.61 42666.60 99999.00 2023-07-13 15:28:12.000 194 21632.06 297.62 42666.63 99999.00 2023-07-13 15:28:13.000 194 21632.13 297.62 42666.69 99999.00 2023-07-13 15:28:14.000 194 21632.18 297.63 42666.71 99999.00 2023-07-13 15:28:15.000 194 21632.18 297.62 42666.71 47823.97 2023-07-13 15:28:16.000 194 21632.16 297.57 42666.70 88888.00 2023-07-13 15:28:17.000 194 21632.16 297.54 42666.68 88888.00 2023-07-13 15:28:18.000 194 21632.21 297.57 42666.65 88888.00 2023-07-13 15:28:19.000 194 21632.22 297.63 42666.64 88888.00 2023-07-13 15:28:20.000 194 21632.17 297.63 42666.64 99999.00 2023-07-13 15:28:21.000 194 21632.17 297.60 42666.61 99999.00 2023-07-13 15:28:22.000 194 21632.24 297.58 42666.60 99999.00 2023-07-13 15:28:23.000 194 21632.33 297.57 42666.66 99999.00 2023-07-13 15:28:24.000 194 21632.38 297.56 42666.69 99999.00 2023-07-13 15:28:25.000 194 21632.38 297.54 42666.66 47824.12 2023-07-13 15:28:26.000 194 21632.33 297.56 42666.65 88888.00 2023-07-13 15:28:27.000 194 21632.31 297.64 42666.69 88888.00 2023-07-13 15:28:28.000 194 21632.31 297.67 42666.70 88888.00 2023-07-13 15:28:29.000 194 21632.26 297.65 42666.63 88888.00 2023-07-13 15:28:30.000 194 21632.19 297.66 42666.61 99999.00 2023-07-13 15:28:31.000 194 21632.16 297.68 42666.63 99999.00 2023-07-13 15:28:32.000 194 21632.18 297.70 42666.61 99999.00 2023-07-13 15:28:33.000 194 21632.21 297.69 42666.57 99999.00 2023-07-13 15:28:34.000 194 21632.25 297.66 42666.57 99999.00 2023-07-13 15:28:35.000 194 21632.28 297.65 42666.61 47824.07 2023-07-13 15:28:36.000 194 21632.28 297.65 42666.66 88888.00 2023-07-13 15:28:37.000 194 21632.26 297.64 42666.72 88888.00 2023-07-13 15:28:38.000 194 21632.26 297.67 42666.78 88888.00 2023-07-13 15:28:39.000 194 21632.29 297.74 42666.83 88888.00 2023-07-13 15:28:40.000 194 21632.29 297.79 42666.83 99999.00 2023-07-13 15:28:41.000 194 21632.26 297.83 42666.79 99999.00 2023-07-13 15:28:42.000 194 21632.20 297.82 42666.75 99999.00 2023-07-13 15:28:43.000 194 21632.15 297.79 42666.73 99999.00 2023-07-13 15:28:44.000 194 21632.12 297.79 42666.73 99999.00 2023-07-13 15:28:45.000 194 21632.12 297.81 42666.74 99999.00 2023-07-13 15:28:46.000 194 21632.15 297.82 42666.79 99999.00 2023-07-13 15:28:47.000 194 21632.17 297.79 42666.80 99999.00 2023-07-13 15:28:48.000 194 21632.14 297.73 42666.76 99999.00 2023-07-13 15:28:49.000 194 21632.11 297.71 42666.72 99999.00 2023-07-13 15:28:50.000 194 21632.12 297.71 42666.69 99999.00 2023-07-13 15:28:51.000 194 21632.14 297.68 42666.67 99999.00 2023-07-13 15:28:52.000 194 21632.17 297.63 42666.68 99999.00 2023-07-13 15:28:53.000 194 21632.22 297.60 42666.69 99999.00 2023-07-13 15:28:54.000 194 21632.25 297.56 42666.69 99999.00 2023-07-13 15:28:55.000 194 21632.25 297.54 42666.68 47823.99 2023-07-13 15:28:56.000 194 21632.28 297.56 42666.64 88888.00 2023-07-13 15:28:57.000 194 21632.38 297.58 42666.64 88888.00 2023-07-13 15:28:58.000 194 21632.46 297.57 42666.68 88888.00 2023-07-13 15:28:59.000 194 21632.48 297.51 42666.69 88888.00 2023-07-13 15:29:00.000 194 21632.48 297.46 42666.66 47824.17 2023-07-13 15:29:01.000 194 21632.47 297.46 42666.66 88888.00 2023-07-13 15:29:02.000 194 21632.44 297.51 42666.72 88888.00 2023-07-13 15:29:03.000 194 21632.45 297.59 42666.80 88888.00 2023-07-13 15:29:04.000 194 21632.47 297.64 42666.80 88888.00 2023-07-13 15:29:05.000 194 21632.45 297.63 42666.72 99999.00 2023-07-13 15:29:06.000 194 21632.43 297.63 42666.68 99999.00 2023-07-13 15:29:07.000 194 21632.41 297.66 42666.71 99999.00 2023-07-13 15:29:08.000 194 21632.37 297.71 42666.73 99999.00 2023-07-13 15:29:09.000 194 21632.35 297.73 42666.73 99999.00 2023-07-13 15:29:10.000 194 21632.32 297.74 42666.71 99999.00 2023-07-13 15:29:11.000 194 21632.27 297.77 42666.68 99999.00 2023-07-13 15:29:12.000 194 21632.24 297.79 42666.66 99999.00 2023-07-13 15:29:13.000 194 21632.26 297.75 42666.65 99999.00 2023-07-13 15:29:14.000 194 21632.29 297.68 42666.65 99999.00 2023-07-13 15:29:15.000 194 21632.26 297.63 42666.70 99999.00 2023-07-13 15:29:16.000 194 21632.23 297.64 42666.79 99999.00 2023-07-13 15:29:17.000 194 21632.25 297.65 42666.81 99999.00 2023-07-13 15:29:18.000 194 21632.25 297.59 42666.73 99999.00 2023-07-13 15:29:19.000 194 21632.24 297.56 42666.68 99999.00 2023-07-13 15:29:20.000 194 21632.23 297.63 42666.71 99999.00 2023-07-13 15:29:21.000 194 21632.26 297.68 42666.78 99999.00 2023-07-13 15:29:22.000 194 21632.34 297.63 42666.80 99999.00 2023-07-13 15:29:23.000 194 21632.41 297.56 42666.73 99999.00 2023-07-13 15:29:24.000 194 21632.44 297.55 42666.68 99999.00 2023-07-13 15:29:25.000 194 21632.45 297.58 42666.70 47824.25 2023-07-13 15:29:26.000 194 21632.45 297.60 42666.73 88888.00 2023-07-13 15:29:27.000 194 21632.44 297.61 42666.73 88888.00 2023-07-13 15:29:28.000 194 21632.40 297.62 42666.70 88888.00 2023-07-13 15:29:29.000 194 21632.33 297.63 42666.67 88888.00 2023-07-13 15:29:30.000 194 21632.29 297.65 42666.66 99999.00 2023-07-13 15:29:31.000 194 21632.31 297.70 42666.71 99999.00 2023-07-13 15:29:32.000 194 21632.33 297.75 42666.77 99999.00 2023-07-13 15:29:33.000 194 21632.32 297.77 42666.79 99999.00 2023-07-13 15:29:34.000 194 21632.33 297.79 42666.79 99999.00 2023-07-13 15:29:35.000 194 21632.36 297.79 42666.82 47824.09 2023-07-13 15:29:36.000 194 21632.36 297.78 42666.81 88888.00 2023-07-13 15:29:37.000 194 21632.32 297.80 42666.79 88888.00 2023-07-13 15:29:38.000 194 21632.26 297.80 42666.75 88888.00 2023-07-13 15:29:39.000 194 21632.26 297.75 42666.73 88888.00 2023-07-13 15:29:40.000 194 21632.32 297.74 42666.76 47824.22 2023-07-13 15:29:41.000 194 21632.36 297.77 42666.81 88888.00 2023-07-13 15:29:42.000 194 21632.38 297.76 42666.82 88888.00 2023-07-13 15:29:43.000 194 21632.38 297.74 42666.77 88888.00 2023-07-13 15:29:44.000 194 21632.36 297.72 42666.71 88888.00 2023-07-13 15:29:45.000 194 21632.38 297.71 42666.70 47824.34 2023-07-13 15:29:46.000 194 21632.45 297.71 42666.72 88888.00 2023-07-13 15:29:47.000 194 21632.49 297.69 42666.73 88888.00 2023-07-13 15:29:48.000 194 21632.50 297.66 42666.72 88888.00 2023-07-13 15:29:49.000 194 21632.53 297.70 42666.74 88888.00 2023-07-13 15:29:50.000 194 21632.58 297.74 42666.77 47824.32 2023-07-13 15:29:51.000 194 21632.58 297.77 42666.77 88888.00 2023-07-13 15:29:52.000 194 21632.56 297.79 42666.76 88888.00 2023-07-13 15:29:53.000 194 21632.56 297.77 42666.72 88888.00 2023-07-13 15:29:54.000 194 21632.55 297.71 42666.71 88888.00 2023-07-13 15:29:55.000 194 21632.51 297.68 42666.73 47824.29 2023-07-13 15:29:56.000 194 21632.48 297.67 42666.77 88888.00 2023-07-13 15:29:57.000 194 21632.45 297.65 42666.85 88888.00 2023-07-13 15:29:58.000 194 21632.41 297.65 42666.93 88888.00 2023-07-13 15:29:59.000 194 21632.44 297.67 42666.97 88888.00 2023-07-13 15:30:00.000 194 21632.50 297.66 42666.98 47824.22 2023-07-13 15:30:01.000 194 21632.48 297.62 42666.93 88888.00 2023-07-13 15:30:02.000 194 21632.42 297.62 42666.86 88888.00 2023-07-13 15:30:03.000 194 21632.41 297.65 42666.83 88888.00 2023-07-13 15:30:04.000 194 21632.40 297.67 42666.86 88888.00 2023-07-13 15:30:05.000 194 21632.39 297.71 42666.87 99999.00 2023-07-13 15:30:06.000 194 21632.38 297.75 42666.85 99999.00 2023-07-13 15:30:07.000 194 21632.36 297.77 42666.85 99999.00 2023-07-13 15:30:08.000 194 21632.33 297.78 42666.87 99999.00 2023-07-13 15:30:09.000 194 21632.32 297.79 42666.83 99999.00 2023-07-13 15:30:10.000 194 21632.33 297.81 42666.78 47824.27 2023-07-13 15:30:11.000 194 21632.36 297.84 42666.79 88888.00 2023-07-13 15:30:12.000 194 21632.39 297.90 42666.86 88888.00 2023-07-13 15:30:13.000 194 21632.36 297.95 42666.93 88888.00 2023-07-13 15:30:14.000 194 21632.33 297.94 42666.93 88888.00 2023-07-13 15:30:15.000 194 21632.36 297.91 42666.91 99999.00 2023-07-13 15:30:16.000 194 21632.41 297.88 42666.89 99999.00 2023-07-13 15:30:17.000 194 21632.44 297.84 42666.82 99999.00 2023-07-13 15:30:18.000 194 21632.46 297.83 42666.78 99999.00 2023-07-13 15:30:19.000 194 21632.47 297.88 42666.79 99999.00 2023-07-13 15:30:20.000 194 21632.46 297.89 42666.82 47824.27 2023-07-13 15:30:21.000 194 21632.45 297.86 42666.83 88888.00 2023-07-13 15:30:22.000 194 21632.45 297.86 42666.86 88888.00 2023-07-13 15:30:23.000 194 21632.48 297.89 42666.86 88888.00 2023-07-13 15:30:24.000 194 21632.50 297.89 42666.86 88888.00 2023-07-13 15:30:25.000 194 21632.48 297.84 42666.89 47824.42 2023-07-13 15:30:26.000 194 21632.43 297.78 42666.92 88888.00 2023-07-13 15:30:27.000 194 21632.42 297.78 42666.93 88888.00 2023-07-13 15:30:28.000 194 21632.45 297.83 42666.93 88888.00 2023-07-13 15:30:29.000 194 21632.46 297.88 42666.93 88888.00 2023-07-13 15:30:30.000 194 21632.47 297.91 42666.95 47824.38 2023-07-13 15:30:31.000 194 21632.48 297.92 42666.97 88888.00 2023-07-13 15:30:32.000 194 21632.49 297.93 42666.96 88888.00 2023-07-13 15:30:33.000 194 21632.47 297.95 42666.96 88888.00 2023-07-13 15:30:34.000 194 21632.42 297.96 42666.96 88888.00 2023-07-13 15:30:35.000 194 21632.36 297.95 42666.92 47824.25 2023-07-13 15:30:36.000 194 21632.30 297.93 42666.87 88888.00 2023-07-13 15:30:37.000 194 21632.29 297.97 42666.89 88888.00 2023-07-13 15:30:38.000 194 21632.33 297.99 42667.00 88888.00 2023-07-13 15:30:39.000 194 21632.33 297.98 42667.10 88888.00 2023-07-13 15:30:40.000 194 21632.29 298.01 42667.09 99999.00 2023-07-13 15:30:41.000 194 21632.26 298.06 42667.01 99999.00 2023-07-13 15:30:42.000 194 21632.21 298.06 42666.94 99999.00 2023-07-13 15:30:43.000 194 21632.15 298.01 42666.94 99999.00 2023-07-13 15:30:44.000 194 21632.12 297.99 42666.97 99999.00 2023-07-13 15:30:45.000 194 21632.15 297.99 42666.97 99999.00 2023-07-13 15:30:46.000 194 21632.19 298.01 42666.93 99999.00 2023-07-13 15:30:47.000 194 21632.25 298.02 42666.97 99999.00 2023-07-13 15:30:48.000 194 21632.32 298.02 42667.06 99999.00 2023-07-13 15:30:49.000 194 21632.38 297.99 42667.07 99999.00 2023-07-13 15:30:50.000 194 21632.38 297.96 42667.02 47824.28 2023-07-13 15:30:51.000 194 21632.36 297.94 42667.00 88888.00 2023-07-13 15:30:52.000 194 21632.35 297.96 42667.03 88888.00 2023-07-13 15:30:53.000 194 21632.34 297.98 42667.05 88888.00 2023-07-13 15:30:54.000 194 21632.34 297.94 42667.02 88888.00 2023-07-13 15:30:55.000 194 21632.38 297.90 42666.99 47824.39 2023-07-13 15:30:56.000 194 21632.47 297.89 42666.98 88888.00 2023-07-13 15:30:57.000 194 21632.54 297.93 42666.96 88888.00 2023-07-13 15:30:58.000 194 21632.57 297.95 42666.95 88888.00 2023-07-13 15:30:59.000 194 21632.55 297.92 42666.90 88888.00 2023-07-13 15:31:00.000 194 21632.51 297.90 42666.84 99999.00 2023-07-13 15:31:01.000 194 21632.50 297.95 42666.83 99999.00 2023-07-13 15:31:02.000 194 21632.52 298.02 42666.90 99999.00 2023-07-13 15:31:03.000 194 21632.53 298.05 42666.96 99999.00 2023-07-13 15:31:04.000 194 21632.50 298.06 42666.94 99999.00 2023-07-13 15:31:05.000 194 21632.44 298.07 42666.91 47824.51 2023-07-13 15:31:06.000 194 21632.38 298.08 42666.91 88888.00 2023-07-13 15:31:07.000 194 21632.32 298.06 42666.93 88888.00 2023-07-13 15:31:08.000 194 21632.27 298.03 42666.98 88888.00 2023-07-13 15:31:09.000 194 21632.24 298.06 42667.03 88888.00 2023-07-13 15:31:10.000 194 21632.17 298.10 42667.06 47824.43 2023-07-13 15:31:11.000 194 21632.13 298.10 42667.09 88888.00 2023-07-13 15:31:12.000 194 21632.15 298.10 42667.14 88888.00 2023-07-13 15:31:13.000 194 21632.16 298.12 42667.12 88888.00 2023-07-13 15:31:14.000 194 21632.16 298.11 42667.06 88888.00 2023-07-13 15:31:15.000 194 21632.15 298.10 42667.05 47824.36 2023-07-13 15:31:16.000 194 21632.13 298.09 42667.04 88888.00 2023-07-13 15:31:17.000 194 21632.14 298.04 42667.00 88888.00 2023-07-13 15:31:18.000 194 21632.16 298.02 42667.00 88888.00 2023-07-13 15:31:19.000 194 21632.20 298.05 42667.01 88888.00 2023-07-13 15:31:20.000 194 21632.28 298.04 42667.00 99999.00 2023-07-13 15:31:21.000 194 21632.34 298.01 42667.00 99999.00 2023-07-13 15:31:22.000 194 21632.41 297.98 42667.02 99999.00 2023-07-13 15:31:23.000 194 21632.45 297.96 42667.01 99999.00 2023-07-13 15:31:24.000 194 21632.43 297.95 42666.96 99999.00 2023-07-13 15:31:25.000 194 21632.39 297.95 42666.94 99999.00 2023-07-13 15:31:26.000 194 21632.40 297.94 42666.93 99999.00 2023-07-13 15:31:27.000 194 21632.47 297.93 42666.89 99999.00 2023-07-13 15:31:28.000 194 21632.52 297.94 42666.89 99999.00 2023-07-13 15:31:29.000 194 21632.54 297.95 42666.96 99999.00 2023-07-13 15:31:30.000 194 21632.54 297.97 42667.04 47824.50 2023-07-13 15:31:31.000 194 21632.53 298.00 42667.05 88888.00 2023-07-13 15:31:32.000 194 21632.47 298.04 42666.99 88888.00 2023-07-13 15:31:33.000 194 21632.37 298.05 42666.89 88888.00 2023-07-13 15:31:34.000 194 21632.28 298.03 42666.87 88888.00 2023-07-13 15:31:35.000 194 21632.26 298.01 42666.95 47824.45 2023-07-13 15:31:36.000 194 21632.27 298.05 42667.02 88888.00 2023-07-13 15:31:37.000 194 21632.28 298.09 42667.00 88888.00 2023-07-13 15:31:38.000 194 21632.28 298.08 42666.96 88888.00 2023-07-13 15:31:39.000 194 21632.28 298.07 42666.98 88888.00 2023-07-13 15:31:40.000 194 21632.25 298.05 42667.04 47824.36 2023-07-13 15:31:41.000 194 21632.18 298.01 42667.07 88888.00 2023-07-13 15:31:42.000 194 21632.19 298.01 42667.10 88888.00 2023-07-13 15:31:43.000 194 21632.25 298.06 42667.07 88888.00 2023-07-13 15:31:44.000 194 21632.26 298.07 42667.02 88888.00 2023-07-13 15:31:45.000 194 21632.22 298.01 42667.00 99999.00 2023-07-13 15:31:46.000 194 21632.22 297.92 42667.00 99999.00 2023-07-13 15:31:47.000 194 21632.26 297.93 42667.01 99999.00 2023-07-13 15:31:48.000 194 21632.29 298.03 42667.06 99999.00 2023-07-13 15:31:49.000 194 21632.32 298.09 42667.07 99999.00 2023-07-13 15:31:50.000 194 21632.32 298.07 42667.07 99999.00 2023-07-13 15:31:51.000 194 21632.33 298.04 42667.04 99999.00 2023-07-13 15:31:52.000 194 21632.42 298.00 42667.00 99999.00 2023-07-13 15:31:53.000 194 21632.50 298.00 42667.02 99999.00 2023-07-13 15:31:54.000 194 21632.50 298.05 42667.07 99999.00 2023-07-13 15:31:55.000 194 21632.50 298.11 42667.09 47824.54 2023-07-13 15:31:56.000 194 21632.56 298.16 42667.11 88888.00 2023-07-13 15:31:57.000 194 21632.58 298.13 42667.08 88888.00 2023-07-13 15:31:58.000 194 21632.54 298.06 42667.03 88888.00 2023-07-13 15:31:59.000 194 21632.47 298.07 42667.02 88888.00 2023-07-13 15:32:00.000 194 21632.42 298.12 42667.04 47824.55 2023-07-13 15:32:01.000 194 21632.40 298.13 42667.09 88888.00 2023-07-13 15:32:02.000 194 21632.44 298.14 42667.12 88888.00 2023-07-13 15:32:03.000 194 21632.51 298.17 42667.14 88888.00 2023-07-13 15:32:04.000 194 21632.50 298.17 42667.14 88888.00 2023-07-13 15:32:05.000 194 21632.41 298.19 42667.14 47824.53 2023-07-13 15:32:06.000 194 21632.31 298.17 42667.10 88888.00 2023-07-13 15:32:07.000 194 21632.27 298.13 42667.06 88888.00 2023-07-13 15:32:08.000 194 21632.25 298.13 42667.08 88888.00 2023-07-13 15:32:09.000 194 21632.26 298.15 42667.12 88888.00 2023-07-13 15:32:10.000 194 21632.31 298.15 42667.15 99999.00 2023-07-13 15:32:11.000 194 21632.34 298.16 42667.17 99999.00 2023-07-13 15:32:12.000 194 21632.34 298.15 42667.17 99999.00 2023-07-13 15:32:13.000 194 21632.36 298.12 42667.17 99999.00 2023-07-13 15:32:14.000 194 21632.38 298.07 42667.16 99999.00 2023-07-13 15:32:15.000 194 21632.40 298.07 42667.13 47824.52 2023-07-13 15:32:16.000 194 21632.42 298.11 42667.11 88888.00 2023-07-13 15:32:17.000 194 21632.40 298.10 42667.07 88888.00 2023-07-13 15:32:18.000 194 21632.40 298.08 42667.04 88888.00 2023-07-13 15:32:19.000 194 21632.46 298.06 42667.05 88888.00 2023-07-13 15:32:20.000 194 21632.50 298.01 42667.10 47824.59 2023-07-13 15:32:21.000 194 21632.47 297.96 42667.16 88888.00 2023-07-13 15:32:22.000 194 21632.44 297.90 42667.18 88888.00 2023-07-13 15:32:23.000 194 21632.45 297.86 42667.14 88888.00 2023-07-13 15:32:24.000 194 21632.47 297.85 42667.09 88888.00 2023-07-13 15:32:25.000 194 21632.49 297.84 42667.05 99999.00 2023-07-13 15:32:26.000 194 21632.49 297.84 42667.06 99999.00 2023-07-13 15:32:27.000 194 21632.49 297.91 42667.09 99999.00 2023-07-13 15:32:28.000 194 21632.47 297.98 42667.11 99999.00 2023-07-13 15:32:29.000 194 21632.47 297.99 42667.15 99999.00 2023-07-13 15:32:30.000 194 21632.50 298.00 42667.21 47824.67 2023-07-13 15:32:31.000 194 21632.49 298.05 42667.20 88888.00 2023-07-13 15:32:32.000 194 21632.43 298.08 42667.13 88888.00 2023-07-13 15:32:33.000 194 21632.40 298.09 42667.11 88888.00 2023-07-13 15:32:34.000 194 21632.44 298.12 42667.10 88888.00 2023-07-13 15:32:35.000 194 21632.47 298.17 42667.10 47824.64 2023-07-13 15:32:36.000 194 21632.45 298.18 42667.11 88888.00 2023-07-13 15:32:37.000 194 21632.45 298.15 42667.13 88888.00 2023-07-13 15:32:38.000 194 21632.47 298.12 42667.12 88888.00 2023-07-13 15:32:39.000 194 21632.47 298.08 42667.06 88888.00 2023-07-13 15:32:40.000 194 21632.44 298.05 42666.98 47824.63 2023-07-13 15:32:41.000 194 21632.44 298.08 42666.94 88888.00 2023-07-13 15:32:42.000 194 21632.49 298.15 42666.94 88888.00 2023-07-13 15:32:43.000 194 21632.54 298.19 42666.99 88888.00 2023-07-13 15:32:44.000 194 21632.56 298.18 42667.06 88888.00 2023-07-13 15:32:45.000 194 21632.56 298.17 42667.09 99999.00 2023-07-13 15:32:46.000 194 21632.55 298.20 42667.10 99999.00 2023-07-13 15:32:47.000 194 21632.52 298.20 42667.11 99999.00 2023-07-13 15:32:48.000 194 21632.46 298.12 42667.08 99999.00 2023-07-13 15:32:49.000 194 21632.42 298.03 42667.04 99999.00 2023-07-13 15:32:50.000 194 21632.43 298.06 42667.04 47824.63 2023-07-13 15:32:51.000 194 21632.39 298.19 42667.09 88888.00 2023-07-13 15:32:52.000 194 21632.35 298.27 42667.12 88888.00 2023-07-13 15:32:53.000 194 21632.38 298.25 42667.11 88888.00 2023-07-13 15:32:54.000 194 21632.37 298.22 42667.10 88888.00 2023-07-13 15:32:55.000 194 21632.30 298.20 42667.09 47824.63 2023-07-13 15:32:56.000 194 21632.26 298.15 42667.06 88888.00 2023-07-13 15:32:57.000 194 21632.24 298.10 42667.04 88888.00 2023-07-13 15:32:58.000 194 21632.28 298.11 42667.07 88888.00 2023-07-13 15:32:59.000 194 21632.37 298.13 42667.17 88888.00 2023-07-13 15:33:00.000 194 21632.42 298.13 42667.27 99999.00 2023-07-13 15:33:01.000 194 21632.42 298.08 42667.29 99999.00 2023-07-13 15:33:02.000 194 21632.43 298.07 42667.25 99999.00 2023-07-13 15:33:03.000 194 21632.42 298.09 42667.22 99999.00 2023-07-13 15:33:04.000 194 21632.41 298.04 42667.21 99999.00 2023-07-13 15:33:05.000 194 21632.44 297.97 42667.20 47824.65 2023-07-13 15:33:06.000 194 21632.49 297.97 42667.21 88888.00 2023-07-13 15:33:07.000 194 21632.50 298.00 42667.23 88888.00 2023-07-13 15:33:08.000 194 21632.51 298.06 42667.26 88888.00 2023-07-13 15:33:09.000 194 21632.53 298.13 42667.29 88888.00 2023-07-13 15:33:10.000 194 21632.57 298.17 42667.31 47824.69 2023-07-13 15:33:11.000 194 21632.54 298.12 42667.27 88888.00 2023-07-13 15:33:12.000 194 21632.45 298.06 42667.21 88888.00 2023-07-13 15:33:13.000 194 21632.40 298.05 42667.18 88888.00 2023-07-13 15:33:14.000 194 21632.39 298.06 42667.15 88888.00 2023-07-13 15:33:15.000 194 21632.41 298.08 42667.17 47824.72 2023-07-13 15:33:16.000 194 21632.43 298.08 42667.23 88888.00 2023-07-13 15:33:17.000 194 21632.41 298.11 42667.28 88888.00 2023-07-13 15:33:18.000 194 21632.41 298.16 42667.27 88888.00 2023-07-13 15:33:19.000 194 21632.44 298.17 42667.19 88888.00 2023-07-13 15:33:20.000 194 21632.40 298.15 42667.15 47824.68 2023-07-13 15:33:21.000 194 21632.34 298.11 42667.18 88888.00 2023-07-13 15:33:22.000 194 21632.31 298.05 42667.18 88888.00 2023-07-13 15:33:23.000 194 21632.31 298.04 42667.17 88888.00 2023-07-13 15:33:24.000 194 21632.30 298.13 42667.16 88888.00 2023-07-13 15:33:25.000 194 21632.34 298.25 42667.18 47824.67 2023-07-13 15:33:26.000 194 21632.41 298.28 42667.20 88888.00 2023-07-13 15:33:27.000 194 21632.44 298.27 42667.20 88888.00 2023-07-13 15:33:28.000 194 21632.46 298.26 42667.19 88888.00 2023-07-13 15:33:29.000 194 21632.50 298.24 42667.18 88888.00 2023-07-13 15:33:30.000 194 21632.53 298.22 42667.19 99999.00 2023-07-13 15:33:31.000 194 21632.53 298.20 42667.23 99999.00 2023-07-13 15:33:32.000 194 21632.51 298.19 42667.26 99999.00 2023-07-13 15:33:33.000 194 21632.47 298.19 42667.27 99999.00 2023-07-13 15:33:34.000 194 21632.49 298.18 42667.26 99999.00 2023-07-13 15:33:35.000 194 21632.53 298.17 42667.23 99999.00 2023-07-13 15:33:36.000 194 21632.54 298.17 42667.22 99999.00 2023-07-13 15:33:37.000 194 21632.50 298.14 42667.22 99999.00 2023-07-13 15:33:38.000 194 21632.46 298.11 42667.25 99999.00 2023-07-13 15:33:39.000 194 21632.44 298.06 42667.30 99999.00 2023-07-13 15:33:40.000 194 21632.45 298.02 42667.29 47824.73 2023-07-13 15:33:41.000 194 21632.48 298.01 42667.27 88888.00 2023-07-13 15:33:42.000 194 21632.53 298.06 42667.27 88888.00 2023-07-13 15:33:43.000 194 21632.59 298.17 42667.27 88888.00 2023-07-13 15:33:44.000 194 21632.60 298.22 42667.24 88888.00 2023-07-13 15:33:45.000 194 21632.57 298.18 42667.22 47823.13 2023-07-13 15:33:46.000 194 21632.54 298.16 42667.21 88888.00 2023-07-13 15:33:47.000 194 21632.53 298.17 42667.19 88888.00 2023-07-13 15:33:48.000 194 21632.50 298.18 42667.18 88888.00 2023-07-13 15:33:49.000 194 21632.44 298.21 42667.18 88888.00 2023-07-13 15:33:50.000 194 21632.39 298.25 42667.20 99999.00 2023-07-13 15:33:51.000 194 21632.42 298.27 42667.25 99999.00 2023-07-13 15:33:52.000 194 21632.46 298.29 42667.29 99999.00 2023-07-13 15:33:53.000 194 21632.44 298.29 42667.30 99999.00 2023-07-13 15:33:54.000 194 21632.41 298.30 42667.29 99999.00 2023-07-13 15:33:55.000 194 21632.39 298.29 42667.23 99999.00 2023-07-13 15:33:56.000 194 21632.37 298.30 42667.18 99999.00 2023-07-13 15:33:57.000 194 21632.38 298.31 42667.21 99999.00 2023-07-13 15:33:58.000 194 21632.41 298.32 42667.25 99999.00 2023-07-13 15:33:59.000 194 21632.42 298.28 42667.22 99999.00 2023-07-13 15:34:00.000 194 21632.45 298.23 42667.19 99999.00 2023-07-13 15:34:01.000 194 21632.44 298.24 42667.18 99999.00 2023-07-13 15:34:02.000 194 21632.41 298.27 42667.16 99999.00 2023-07-13 15:34:03.000 194 21632.47 298.26 42667.18 99999.00 2023-07-13 15:34:04.000 194 21632.61 298.18 42667.21 99999.00 2023-07-13 15:34:05.000 194 21632.74 298.12 42667.22 47824.76 2023-07-13 15:34:06.000 194 21632.78 298.12 42667.22 88888.00 2023-07-13 15:34:07.000 194 21632.72 298.11 42667.21 88888.00 2023-07-13 15:34:08.000 194 21632.67 298.08 42667.19 88888.00 2023-07-13 15:34:09.000 194 21632.67 298.08 42667.16 88888.00 2023-07-13 15:34:10.000 194 21632.68 298.11 42667.13 47824.72 2023-07-13 15:34:11.000 194 21632.67 298.13 42667.14 88888.00 2023-07-13 15:34:12.000 194 21632.66 298.12 42667.17 88888.00 2023-07-13 15:34:13.000 194 21632.68 298.10 42667.19 88888.00 2023-07-13 15:34:14.000 194 21632.70 298.07 42667.20 88888.00 2023-07-13 15:34:15.000 194 21632.68 298.05 42667.18 99999.00 2023-07-13 15:34:16.000 194 21632.63 298.05 42667.18 99999.00 2023-07-13 15:34:17.000 194 21632.60 298.09 42667.20 99999.00 2023-07-13 15:34:18.000 194 21632.61 298.13 42667.25 99999.00 2023-07-13 15:34:19.000 194 21632.59 298.15 42667.25 99999.00 2023-07-13 15:34:20.000 194 21632.56 298.15 42667.18 99999.00 2023-07-13 15:34:21.000 194 21632.56 298.14 42667.16 99999.00 2023-07-13 15:34:22.000 194 21632.54 298.14 42667.20 99999.00 2023-07-13 15:34:23.000 194 21632.44 298.18 42667.23 99999.00 2023-07-13 15:34:24.000 194 21632.38 298.24 42667.21 99999.00 2023-07-13 15:34:25.000 194 21632.41 298.26 42667.18 99999.00 2023-07-13 15:34:26.000 194 21632.47 298.23 42667.18 99999.00 2023-07-13 15:34:27.000 194 21632.50 298.16 42667.18 99999.00 2023-07-13 15:34:28.000 194 21632.49 298.10 42667.18 99999.00 2023-07-13 15:34:29.000 194 21632.51 298.08 42667.20 99999.00 2023-07-13 15:34:30.000 194 21632.56 298.07 42667.23 99999.00 2023-07-13 15:34:31.000 194 21632.57 298.08 42667.28 99999.00 2023-07-13 15:34:32.000 194 21632.58 298.09 42667.34 99999.00 2023-07-13 15:34:33.000 194 21632.61 298.10 42667.36 99999.00 2023-07-13 15:34:34.000 194 21632.62 298.13 42667.33 99999.00 2023-07-13 15:34:35.000 194 21632.59 298.13 42667.29 47824.77 2023-07-13 15:34:36.000 194 21632.56 298.06 42667.26 88888.00 2023-07-13 15:34:37.000 194 21632.58 297.99 42667.25 88888.00 2023-07-13 15:34:38.000 194 21632.67 298.00 42667.26 88888.00 2023-07-13 15:34:39.000 194 21632.75 298.06 42667.25 88888.00 2023-07-13 15:34:40.000 194 21632.78 298.11 42667.24 47824.85 2023-07-13 15:34:41.000 194 21632.80 298.15 42667.28 88888.00 2023-07-13 15:34:42.000 194 21632.81 298.14 42667.32 88888.00 2023-07-13 15:34:43.000 194 21632.80 298.09 42667.31 88888.00 2023-07-13 15:34:44.000 194 21632.72 298.03 42667.27 88888.00 2023-07-13 15:34:45.000 194 21632.67 298.01 42667.27 47824.83 2023-07-13 15:34:46.000 194 21632.70 298.05 42667.31 88888.00 2023-07-13 15:34:47.000 194 21632.69 298.08 42667.33 88888.00 2023-07-13 15:34:48.000 194 21632.63 298.08 42667.33 88888.00 2023-07-13 15:34:49.000 194 21632.59 298.11 42667.31 88888.00 2023-07-13 15:34:50.000 194 21632.60 298.15 42667.28 47824.81 2023-07-13 15:34:51.000 194 21632.63 298.17 42667.27 88888.00 2023-07-13 15:34:52.000 194 21632.70 298.15 42667.27 88888.00 2023-07-13 15:34:53.000 194 21632.74 298.13 42667.23 88888.00 2023-07-13 15:34:54.000 194 21632.71 298.14 42667.23 88888.00 2023-07-13 15:34:55.000 194 21632.64 298.16 42667.29 47824.90 2023-07-13 15:34:56.000 194 21632.58 298.19 42667.31 88888.00 2023-07-13 15:34:57.000 194 21632.59 298.24 42667.31 88888.00 2023-07-13 15:34:58.000 194 21632.66 298.25 42667.29 88888.00 2023-07-13 15:34:59.000 194 21632.73 298.21 42667.27 88888.00 2023-07-13 15:35:00.000 194 21632.72 298.18 42667.23 47824.85 2023-07-13 15:35:01.000 194 21632.67 298.22 42667.21 88888.00 2023-07-13 15:35:02.000 194 21632.68 298.25 42667.24 88888.00 2023-07-13 15:35:03.000 194 21632.75 298.19 42667.28 88888.00 2023-07-13 15:35:04.000 194 21632.79 298.12 42667.27 88888.00 2023-07-13 15:35:05.000 194 21632.80 298.12 42667.22 47824.89 2023-07-13 15:35:06.000 194 21632.81 298.15 42667.21 88888.00 2023-07-13 15:35:07.000 194 21632.84 298.15 42667.25 88888.00 2023-07-13 15:35:08.000 194 21632.84 298.15 42667.25 88888.00 2023-07-13 15:35:09.000 194 21632.78 298.11 42667.21 88888.00 2023-07-13 15:35:10.000 194 21632.71 298.15 42667.24 47824.97 2023-07-13 15:35:11.000 194 21632.70 298.17 42667.27 88888.00 2023-07-13 15:35:12.000 194 21632.74 298.15 42667.24 88888.00 2023-07-13 15:35:13.000 194 21632.72 298.15 42667.24 88888.00 2023-07-13 15:35:14.000 194 21632.68 298.17 42667.22 88888.00 2023-07-13 15:35:15.000 194 21632.72 298.18 42667.18 47824.96 2023-07-13 15:35:16.000 194 21632.81 298.19 42667.19 88888.00 2023-07-13 15:35:17.000 194 21632.84 298.16 42667.21 88888.00 2023-07-13 15:35:18.000 194 21632.79 298.10 42667.19 88888.00 2023-07-13 15:35:19.000 194 21632.77 298.12 42667.16 88888.00 2023-07-13 15:35:20.000 194 21632.78 298.16 42667.14 47824.96 2023-07-13 15:35:21.000 194 21632.78 298.16 42667.12 88888.00 2023-07-13 15:35:22.000 194 21632.76 298.18 42667.14 88888.00 2023-07-13 15:35:23.000 194 21632.76 298.23 42667.17 88888.00 2023-07-13 15:35:24.000 194 21632.77 298.26 42667.18 88888.00 2023-07-13 15:35:25.000 194 21632.82 298.25 42667.19 47824.95 2023-07-13 15:35:26.000 194 21632.90 298.27 42667.19 88888.00 2023-07-13 15:35:27.000 194 21632.97 298.30 42667.17 88888.00 2023-07-13 15:35:28.000 194 21633.00 298.29 42667.14 88888.00 2023-07-13 15:35:29.000 194 21633.04 298.29 42667.14 88888.00 2023-07-13 15:35:30.000 194 21633.05 298.30 42667.15 47824.92 2023-07-13 15:35:31.000 194 21633.03 298.31 42667.17 88888.00 2023-07-13 15:35:32.000 194 21633.07 298.31 42667.20 88888.00 2023-07-13 15:35:33.000 194 21633.08 298.32 42667.19 88888.00 2023-07-13 15:35:34.000 194 21633.01 298.31 42667.15 88888.00 2023-07-13 15:35:35.000 194 21632.96 298.30 42667.12 99999.00 2023-07-13 15:35:36.000 194 21632.98 298.33 42667.12 99999.00 2023-07-13 15:35:37.000 194 21632.99 298.33 42667.13 99999.00 2023-07-13 15:35:38.000 194 21632.99 298.30 42667.12 99999.00 2023-07-13 15:35:39.000 194 21632.99 298.29 42667.09 99999.00 2023-07-13 15:35:40.000 194 21632.97 298.34 42667.11 99999.00 2023-07-13 15:35:41.000 194 21632.91 298.37 42667.16 99999.00 2023-07-13 15:35:42.000 194 21632.86 298.30 42667.19 99999.00 2023-07-13 15:35:43.000 194 21632.84 298.20 42667.20 99999.00 2023-07-13 15:35:44.000 194 21632.85 298.15 42667.21 99999.00 2023-07-13 15:35:45.000 194 21632.84 298.14 42667.18 47825.01 2023-07-13 15:35:46.000 194 21632.81 298.18 42667.16 88888.00 2023-07-13 15:35:47.000 194 21632.79 298.26 42667.19 88888.00 2023-07-13 15:35:48.000 194 21632.78 298.29 42667.21 88888.00 2023-07-13 15:35:49.000 194 21632.74 298.27 42667.21 88888.00 2023-07-13 15:35:50.000 194 21632.72 298.24 42667.23 99999.00 2023-07-13 15:35:51.000 194 21632.78 298.21 42667.21 99999.00 2023-07-13 15:35:52.000 194 21632.87 298.22 42667.16 99999.00 2023-07-13 15:35:53.000 194 21632.90 298.26 42667.15 99999.00 2023-07-13 15:35:54.000 194 21632.85 298.31 42667.18 99999.00 2023-07-13 15:35:55.000 194 21632.80 298.32 42667.18 47824.98 2023-07-13 15:35:56.000 194 21632.81 298.28 42667.21 88888.00 2023-07-13 15:35:57.000 194 21632.87 298.25 42667.27 88888.00 2023-07-13 15:35:58.000 194 21632.92 298.23 42667.30 88888.00 2023-07-13 15:35:59.000 194 21632.92 298.18 42667.28 88888.00 2023-07-13 15:36:00.000 194 21632.90 298.16 42667.27 99999.00 2023-07-13 15:36:01.000 194 21632.90 298.17 42667.25 99999.00 2023-07-13 15:36:02.000 194 21632.95 298.14 42667.21 99999.00 2023-07-13 15:36:03.000 194 21632.99 298.12 42667.19 99999.00 2023-07-13 15:36:04.000 194 21633.00 298.16 42667.19 99999.00 2023-07-13 15:36:05.000 194 21633.01 298.19 42667.20 47825.15 2023-07-13 15:36:06.000 194 21633.03 298.21 42667.19 88888.00 2023-07-13 15:36:07.000 194 21633.00 298.25 42667.17 88888.00 2023-07-13 15:36:08.000 194 21632.97 298.31 42667.15 88888.00 2023-07-13 15:36:09.000 194 21633.00 298.34 42667.15 88888.00 2023-07-13 15:36:10.000 194 21633.01 298.33 42667.17 47825.04 2023-07-13 15:36:11.000 194 21632.97 298.37 42667.23 88888.00 2023-07-13 15:36:12.000 194 21632.94 298.45 42667.31 88888.00 2023-07-13 15:36:13.000 194 21632.93 298.46 42667.33 88888.00 2023-07-13 15:36:14.000 194 21632.92 298.40 42667.28 88888.00 2023-07-13 15:36:15.000 194 21632.93 298.36 42667.22 47824.97 2023-07-13 15:36:16.000 194 21632.92 298.35 42667.27 88888.00 2023-07-13 15:36:17.000 194 21632.85 298.36 42667.31 88888.00 2023-07-13 15:36:18.000 194 21632.79 298.37 42667.27 88888.00 2023-07-13 15:36:19.000 194 21632.80 298.36 42667.20 88888.00 2023-07-13 15:36:20.000 194 21632.83 298.30 42667.16 47824.97 2023-07-13 15:36:21.000 194 21632.82 298.24 42667.13 88888.00 2023-07-13 15:36:22.000 194 21632.84 298.22 42667.13 88888.00 2023-07-13 15:36:23.000 194 21632.89 298.23 42667.17 88888.00 2023-07-13 15:36:24.000 194 21632.92 298.23 42667.19 88888.00 2023-07-13 15:36:25.000 194 21632.93 298.20 42667.18 47825.02 2023-07-13 15:36:26.000 194 21632.94 298.14 42667.16 88888.00 2023-07-13 15:36:27.000 194 21632.95 298.11 42667.17 88888.00 2023-07-13 15:36:28.000 194 21633.00 298.14 42667.19 88888.00 2023-07-13 15:36:29.000 194 21633.08 298.20 42667.26 88888.00 2023-07-13 15:36:30.000 194 21633.14 298.21 42667.29 47825.09 2023-07-13 15:36:31.000 194 21633.12 298.20 42667.31 88888.00 2023-07-13 15:36:32.000 194 21633.06 298.23 42667.38 88888.00 2023-07-13 15:36:33.000 194 21633.00 298.26 42667.45 88888.00 2023-07-13 15:36:34.000 194 21632.96 298.25 42667.41 88888.00 2023-07-13 15:36:35.000 194 21632.97 298.23 42667.32 47825.13 2023-07-13 15:36:36.000 194 21632.98 298.25 42667.29 88888.00 2023-07-13 15:36:37.000 194 21632.97 298.26 42667.28 88888.00 2023-07-13 15:36:38.000 194 21632.98 298.26 42667.31 88888.00 2023-07-13 15:36:39.000 194 21633.00 298.27 42667.35 88888.00 2023-07-13 15:36:40.000 194 21632.95 298.25 42667.34 47825.11 2023-07-13 15:36:41.000 194 21632.86 298.24 42667.30 88888.00 2023-07-13 15:36:42.000 194 21632.83 298.29 42667.28 88888.00 2023-07-13 15:36:43.000 194 21632.84 298.33 42667.27 88888.00 2023-07-13 15:36:44.000 194 21632.84 298.31 42667.27 88888.00 2023-07-13 15:36:45.000 194 21632.82 298.28 42667.29 99999.00 2023-07-13 15:36:46.000 194 21632.83 298.29 42667.31 99999.00 2023-07-13 15:36:47.000 194 21632.86 298.31 42667.34 99999.00 2023-07-13 15:36:48.000 194 21632.90 298.33 42667.35 99999.00 2023-07-13 15:36:49.000 194 21632.91 298.32 42667.37 99999.00 2023-07-13 15:36:50.000 194 21632.89 298.29 42667.38 47825.17 2023-07-13 15:36:51.000 194 21632.87 298.27 42667.32 88888.00 2023-07-13 15:36:52.000 194 21632.86 298.29 42667.22 88888.00 2023-07-13 15:36:53.000 194 21632.86 298.32 42667.20 88888.00 2023-07-13 15:36:54.000 194 21632.84 298.35 42667.26 88888.00 2023-07-13 15:36:55.000 194 21632.85 298.33 42667.31 47825.09 2023-07-13 15:36:56.000 194 21632.90 298.30 42667.34 88888.00 2023-07-13 15:36:57.000 194 21632.88 298.28 42667.34 88888.00 2023-07-13 15:36:58.000 194 21632.81 298.28 42667.34 88888.00 2023-07-13 15:36:59.000 194 21632.79 298.30 42667.36 88888.00 2023-07-13 15:37:00.000 194 21632.81 298.33 42667.38 99999.00 2023-07-13 15:37:01.000 194 21632.80 298.35 42667.41 99999.00 2023-07-13 15:37:02.000 194 21632.79 298.36 42667.41 99999.00 2023-07-13 15:37:03.000 194 21632.80 298.36 42667.38 99999.00 2023-07-13 15:37:04.000 194 21632.78 298.38 42667.37 99999.00 2023-07-13 15:37:05.000 194 21632.76 298.38 42667.37 99999.00 2023-07-13 15:37:06.000 194 21632.78 298.36 42667.38 99999.00 2023-07-13 15:37:07.000 194 21632.81 298.34 42667.39 99999.00 2023-07-13 15:37:08.000 194 21632.80 298.33 42667.39 99999.00 2023-07-13 15:37:09.000 194 21632.77 298.35 42667.38 99999.00 2023-07-13 15:37:10.000 194 21632.80 298.33 42667.35 99999.00 2023-07-13 15:37:11.000 194 21632.85 298.31 42667.34 99999.00 2023-07-13 15:37:12.000 194 21632.89 298.34 42667.36 99999.00 2023-07-13 15:37:13.000 194 21632.92 298.38 42667.36 99999.00 2023-07-13 15:37:14.000 194 21632.95 298.37 42667.38 99999.00 2023-07-13 15:37:15.000 194 21633.00 298.33 42667.41 47825.21 2023-07-13 15:37:16.000 194 21633.00 298.29 42667.45 88888.00 2023-07-13 15:37:17.000 194 21632.94 298.28 42667.45 88888.00 2023-07-13 15:37:18.000 194 21632.89 298.30 42667.43 88888.00 2023-07-13 15:37:19.000 194 21632.92 298.33 42667.39 88888.00 2023-07-13 15:37:20.000 194 21632.93 298.35 42667.36 47825.17 2023-07-13 15:37:21.000 194 21632.87 298.35 42667.37 88888.00 2023-07-13 15:37:22.000 194 21632.84 298.36 42667.39 88888.00 2023-07-13 15:37:23.000 194 21632.88 298.42 42667.43 88888.00 2023-07-13 15:37:24.000 194 21632.91 298.45 42667.48 88888.00 2023-07-13 15:37:25.000 194 21632.89 298.41 42667.47 99999.00 2023-07-13 15:37:26.000 194 21632.88 298.38 42667.44 99999.00 2023-07-13 15:37:27.000 194 21632.85 298.43 42667.45 99999.00 2023-07-13 15:37:28.000 194 21632.80 298.48 42667.50 99999.00 2023-07-13 15:37:29.000 194 21632.79 298.50 42667.50 99999.00 2023-07-13 15:37:30.000 194 21632.79 298.46 42667.46 47825.05 2023-07-13 15:37:31.000 194 21632.77 298.41 42667.46 88888.00 2023-07-13 15:37:32.000 194 21632.72 298.41 42667.50 88888.00 2023-07-13 15:37:33.000 194 21632.70 298.45 42667.47 88888.00 2023-07-13 15:37:34.000 194 21632.74 298.49 42667.44 88888.00 2023-07-13 15:37:35.000 194 21632.78 298.49 42667.44 47825.11 2023-07-13 15:37:36.000 194 21632.78 298.45 42667.41 88888.00 2023-07-13 15:37:37.000 194 21632.78 298.42 42667.35 88888.00 2023-07-13 15:37:38.000 194 21632.79 298.41 42667.31 88888.00 2023-07-13 15:37:39.000 194 21632.81 298.44 42667.37 88888.00 2023-07-13 15:37:40.000 194 21632.82 298.47 42667.46 99999.00 2023-07-13 15:37:41.000 194 21632.84 298.45 42667.50 99999.00 2023-07-13 15:37:42.000 194 21632.87 298.39 42667.48 99999.00 2023-07-13 15:37:43.000 194 21632.91 298.37 42667.49 99999.00 2023-07-13 15:37:44.000 194 21632.90 298.41 42667.54 99999.00 2023-07-13 15:37:45.000 194 21632.88 298.45 42667.55 47825.22 2023-07-13 15:37:46.000 194 21632.86 298.45 42667.51 88888.00 2023-07-13 15:37:47.000 194 21632.86 298.44 42667.52 88888.00 2023-07-13 15:37:48.000 194 21632.87 298.44 42667.55 88888.00 2023-07-13 15:37:49.000 194 21632.89 298.45 42667.52 88888.00 2023-07-13 15:37:50.000 194 21632.94 298.48 42667.50 99999.00 2023-07-13 15:37:51.000 194 21632.97 298.55 42667.54 99999.00 2023-07-13 15:37:52.000 194 21632.96 298.62 42667.57 99999.00 2023-07-13 15:37:53.000 194 21632.93 298.66 42667.55 99999.00 2023-07-13 15:37:54.000 194 21632.91 298.67 42667.52 99999.00 2023-07-13 15:37:55.000 194 21632.93 298.67 42667.52 99999.00 2023-07-13 15:37:56.000 194 21632.98 298.63 42667.53 99999.00 2023-07-13 15:37:57.000 194 21632.97 298.56 42667.47 99999.00 2023-07-13 15:37:58.000 194 21632.91 298.56 42667.39 99999.00 2023-07-13 15:37:59.000 194 21632.89 298.61 42667.40 99999.00 2023-07-13 15:38:00.000 194 21632.91 298.61 42667.40 47825.28 2023-07-13 15:38:01.000 194 21632.92 298.59 42667.36 88888.00 2023-07-13 15:38:02.000 194 21632.94 298.61 42667.36 88888.00 2023-07-13 15:38:03.000 194 21632.97 298.60 42667.39 88888.00 2023-07-13 15:38:04.000 194 21632.97 298.56 42667.43 88888.00 2023-07-13 15:38:05.000 194 21632.96 298.51 42667.43 47825.25 2023-07-13 15:38:06.000 194 21632.98 298.45 42667.41 88888.00 2023-07-13 15:38:07.000 194 21633.02 298.45 42667.38 88888.00 2023-07-13 15:38:08.000 194 21633.04 298.50 42667.39 88888.00 2023-07-13 15:38:09.000 194 21633.03 298.53 42667.41 88888.00 2023-07-13 15:38:10.000 194 21633.01 298.53 42667.43 47825.33 2023-07-13 15:38:11.000 194 21633.00 298.52 42667.46 88888.00 2023-07-13 15:38:12.000 194 21633.05 298.53 42667.56 88888.00 2023-07-13 15:38:13.000 194 21633.12 298.54 42667.65 88888.00 2023-07-13 15:38:14.000 194 21633.11 298.53 42667.67 88888.00 2023-07-13 15:38:15.000 194 21633.06 298.54 42667.64 99999.00 2023-07-13 15:38:16.000 194 21633.02 298.55 42667.59 99999.00 2023-07-13 15:38:17.000 194 21633.00 298.55 42667.53 99999.00 2023-07-13 15:38:18.000 194 21632.99 298.53 42667.47 99999.00 2023-07-13 15:38:19.000 194 21632.95 298.53 42667.44 99999.00 2023-07-13 15:38:20.000 194 21632.91 298.55 42667.51 47825.39 2023-07-13 15:38:21.000 194 21632.90 298.57 42667.59 88888.00 2023-07-13 15:38:22.000 194 21632.92 298.59 42667.58 88888.00 2023-07-13 15:38:23.000 194 21632.93 298.61 42667.52 88888.00 2023-07-13 15:38:24.000 194 21632.97 298.64 42667.50 88888.00 2023-07-13 15:38:25.000 194 21632.95 298.61 42667.52 47825.33 2023-07-13 15:38:26.000 194 21632.91 298.53 42667.50 88888.00 2023-07-13 15:38:27.000 194 21632.94 298.51 42667.52 88888.00 2023-07-13 15:38:28.000 194 21633.00 298.52 42667.55 88888.00 2023-07-13 15:38:29.000 194 21633.00 298.50 42667.56 88888.00 2023-07-13 15:38:30.000 194 21632.99 298.47 42667.56 47825.29 2023-07-13 15:38:31.000 194 21633.02 298.46 42667.59 88888.00 2023-07-13 15:38:32.000 194 21633.10 298.48 42667.59 88888.00 2023-07-13 15:38:33.000 194 21633.15 298.48 42667.56 88888.00 2023-07-13 15:38:34.000 194 21633.12 298.43 42667.48 88888.00 2023-07-13 15:38:35.000 194 21633.10 298.38 42667.45 99999.00 2023-07-13 15:38:36.000 194 21633.15 298.42 42667.49 99999.00 2023-07-13 15:38:37.000 194 21633.19 298.47 42667.54 99999.00 2023-07-13 15:38:38.000 194 21633.19 298.49 42667.54 99999.00 2023-07-13 15:38:39.000 194 21633.16 298.48 42667.51 99999.00 2023-07-13 15:38:40.000 194 21633.16 298.50 42667.48 99999.00 2023-07-13 15:38:41.000 194 21633.17 298.53 42667.48 99999.00 2023-07-13 15:38:42.000 194 21633.16 298.55 42667.47 99999.00 2023-07-13 15:38:43.000 194 21633.13 298.55 42667.42 99999.00 2023-07-13 15:38:44.000 194 21633.09 298.63 42667.44 99999.00 2023-07-13 15:38:45.000 194 21633.06 298.76 42667.53 47825.34 2023-07-13 15:38:46.000 194 21633.01 298.81 42667.60 88888.00 2023-07-13 15:38:47.000 194 21632.99 298.74 42667.63 88888.00 2023-07-13 15:38:48.000 194 21632.98 298.67 42667.65 88888.00 2023-07-13 15:38:49.000 194 21632.92 298.69 42667.64 88888.00 2023-07-13 15:38:50.000 194 21632.88 298.71 42667.61 47825.30 2023-07-13 15:38:51.000 194 21632.91 298.68 42667.60 88888.00 2023-07-13 15:38:52.000 194 21632.92 298.67 42667.64 88888.00 2023-07-13 15:38:53.000 194 21632.92 298.69 42667.64 88888.00 2023-07-13 15:38:54.000 194 21632.98 298.70 42667.62 88888.00 2023-07-13 15:38:55.000 194 21633.05 298.69 42667.62 47825.35 2023-07-13 15:38:56.000 194 21633.04 298.68 42667.64 88888.00 2023-07-13 15:38:57.000 194 21633.01 298.68 42667.62 88888.00 2023-07-13 15:38:58.000 194 21633.05 298.66 42667.62 88888.00 2023-07-13 15:38:59.000 194 21633.12 298.61 42667.62 88888.00 2023-07-13 15:39:00.000 194 21633.08 298.51 42667.62 47825.28 2023-07-13 15:39:01.000 194 21632.99 298.50 42667.59 88888.00 2023-07-13 15:39:02.000 194 21632.99 298.56 42667.56 88888.00 2023-07-13 15:39:03.000 194 21633.03 298.57 42667.51 88888.00 2023-07-13 15:39:04.000 194 21633.03 298.55 42667.50 88888.00 2023-07-13 15:39:05.000 194 21633.02 298.56 42667.54 47825.45 2023-07-13 15:39:06.000 194 21633.03 298.61 42667.57 88888.00 2023-07-13 15:39:07.000 194 21633.02 298.64 42667.54 88888.00 2023-07-13 15:39:08.000 194 21633.03 298.66 42667.52 88888.00 2023-07-13 15:39:09.000 194 21633.01 298.72 42667.55 88888.00 2023-07-13 15:39:10.000 194 21632.94 298.78 42667.61 47825.38 2023-07-13 15:39:11.000 194 21632.94 298.77 42667.64 88888.00 2023-07-13 15:39:12.000 194 21633.03 298.74 42667.66 88888.00 2023-07-13 15:39:13.000 194 21633.09 298.75 42667.66 88888.00 2023-07-13 15:39:14.000 194 21633.04 298.77 42667.66 88888.00 2023-07-13 15:39:15.000 194 21633.01 298.81 42667.66 47825.33 2023-07-13 15:39:16.000 194 21632.99 298.82 42667.66 88888.00 2023-07-13 15:39:17.000 194 21632.93 298.78 42667.59 88888.00 2023-07-13 15:39:18.000 194 21632.87 298.77 42667.53 88888.00 2023-07-13 15:39:19.000 194 21632.87 298.80 42667.56 88888.00 2023-07-13 15:39:20.000 194 21632.88 298.80 42667.62 47825.40 2023-07-13 15:39:21.000 194 21632.87 298.74 42667.59 88888.00 2023-07-13 15:39:22.000 194 21632.88 298.70 42667.54 88888.00 2023-07-13 15:39:23.000 194 21632.93 298.69 42667.51 88888.00 2023-07-13 15:39:24.000 194 21632.97 298.69 42667.51 88888.00 2023-07-13 15:39:25.000 194 21632.97 298.70 42667.52 47825.42 2023-07-13 15:39:26.000 194 21632.96 298.71 42667.57 88888.00 2023-07-13 15:39:27.000 194 21632.92 298.69 42667.62 88888.00 2023-07-13 15:39:28.000 194 21632.85 298.63 42667.61 88888.00 2023-07-13 15:39:29.000 194 21632.81 298.64 42667.57 88888.00 2023-07-13 15:39:30.000 194 21632.87 298.70 42667.56 47825.51 2023-07-13 15:39:31.000 194 21632.93 298.69 42667.56 88888.00 2023-07-13 15:39:32.000 194 21632.95 298.69 42667.60 88888.00 2023-07-13 15:39:33.000 194 21632.97 298.74 42667.68 88888.00 2023-07-13 15:39:34.000 194 21633.00 298.74 42667.71 88888.00 2023-07-13 15:39:35.000 194 21633.00 298.71 42667.75 47825.48 2023-07-13 15:39:36.000 194 21632.99 298.72 42667.81 88888.00 2023-07-13 15:39:37.000 194 21632.96 298.72 42667.82 88888.00 2023-07-13 15:39:38.000 194 21632.93 298.72 42667.82 88888.00 2023-07-13 15:39:39.000 194 21632.90 298.69 42667.81 88888.00 2023-07-13 15:39:40.000 194 21632.86 298.63 42667.75 99999.00 2023-07-13 15:39:41.000 194 21632.84 298.60 42667.69 99999.00 2023-07-13 15:39:42.000 194 21632.88 298.64 42667.69 99999.00 2023-07-13 15:39:43.000 194 21632.90 298.67 42667.73 99999.00 2023-07-13 15:39:44.000 194 21632.93 298.67 42667.78 99999.00 2023-07-13 15:39:45.000 194 21632.98 298.68 42667.78 47825.56 2023-07-13 15:39:46.000 194 21633.04 298.70 42667.77 88888.00 2023-07-13 15:39:47.000 194 21633.09 298.68 42667.74 88888.00 2023-07-13 15:39:48.000 194 21633.12 298.63 42667.70 88888.00 2023-07-13 15:39:49.000 194 21633.12 298.65 42667.66 88888.00 2023-07-13 15:39:50.000 194 21633.10 298.74 42667.62 47825.41 2023-07-13 15:39:51.000 194 21633.10 298.78 42667.61 88888.00 2023-07-13 15:39:52.000 194 21633.13 298.77 42667.68 88888.00 2023-07-13 15:39:53.000 194 21633.11 298.75 42667.74 88888.00 2023-07-13 15:39:54.000 194 21633.04 298.76 42667.78 88888.00 2023-07-13 15:39:55.000 194 21633.04 298.80 42667.79 47825.45 2023-07-13 15:39:56.000 194 21633.05 298.82 42667.76 88888.00 2023-07-13 15:39:57.000 194 21632.99 298.81 42667.73 88888.00 2023-07-13 15:39:58.000 194 21632.93 298.80 42667.73 88888.00 2023-07-13 15:39:59.000 194 21632.91 298.80 42667.73 88888.00 2023-07-13 15:40:00.000 194 21632.94 298.79 42667.72 99999.00 2023-07-13 15:40:01.000 194 21633.01 298.79 42667.73 99999.00 2023-07-13 15:40:02.000 194 21633.00 298.80 42667.76 99999.00 2023-07-13 15:40:03.000 194 21632.93 298.80 42667.75 99999.00 2023-07-13 15:40:04.000 194 21632.90 298.77 42667.73 99999.00 2023-07-13 15:40:05.000 194 21632.90 298.71 42667.74 47825.46 2023-07-13 15:40:06.000 194 21632.90 298.64 42667.74 88888.00 2023-07-13 15:40:07.000 194 21632.92 298.62 42667.73 88888.00 2023-07-13 15:40:08.000 194 21632.97 298.67 42667.70 88888.00 2023-07-13 15:40:09.000 194 21633.04 298.71 42667.64 88888.00 2023-07-13 15:40:10.000 194 21633.13 298.71 42667.63 47825.59 2023-07-13 15:40:11.000 194 21633.17 298.70 42667.70 88888.00 2023-07-13 15:40:12.000 194 21633.19 298.68 42667.75 88888.00 2023-07-13 15:40:13.000 194 21633.23 298.61 42667.72 88888.00 2023-07-13 15:40:14.000 194 21633.25 298.58 42667.67 88888.00 2023-07-13 15:40:15.000 194 21633.22 298.60 42667.64 99999.00 2023-07-13 15:40:16.000 194 21633.19 298.61 42667.65 99999.00 2023-07-13 15:40:17.000 194 21633.24 298.63 42667.71 99999.00 2023-07-13 15:40:18.000 194 21633.29 298.70 42667.74 99999.00 2023-07-13 15:40:19.000 194 21633.24 298.79 42667.71 99999.00 2023-07-13 15:40:20.000 194 21633.19 298.84 42667.70 99999.00 2023-07-13 15:40:21.000 194 21633.16 298.84 42667.70 99999.00 2023-07-13 15:40:22.000 194 21633.10 298.81 42667.65 99999.00 2023-07-13 15:40:23.000 194 21633.07 298.78 42667.62 99999.00 2023-07-13 15:40:24.000 194 21633.06 298.76 42667.68 99999.00 2023-07-13 15:40:25.000 194 21633.06 298.74 42667.72 47825.65 2023-07-13 15:40:26.000 194 21633.04 298.76 42667.76 88888.00 2023-07-13 15:40:27.000 194 21633.04 298.81 42667.82 88888.00 2023-07-13 15:40:28.000 194 21633.06 298.83 42667.86 88888.00 2023-07-13 15:40:29.000 194 21633.06 298.80 42667.82 88888.00 2023-07-13 15:40:30.000 194 21633.03 298.76 42667.78 99999.00 2023-07-13 15:40:31.000 194 21633.04 298.77 42667.80 99999.00 2023-07-13 15:40:32.000 194 21633.09 298.77 42667.83 99999.00 2023-07-13 15:40:33.000 194 21633.12 298.78 42667.82 99999.00 2023-07-13 15:40:34.000 194 21633.15 298.78 42667.79 99999.00 2023-07-13 15:40:35.000 194 21633.18 298.74 42667.77 47825.52 2023-07-13 15:40:36.000 194 21633.19 298.66 42667.79 88888.00 2023-07-13 15:40:37.000 194 21633.19 298.63 42667.81 88888.00 2023-07-13 15:40:38.000 194 21633.24 298.63 42667.80 88888.00 2023-07-13 15:40:39.000 194 21633.35 298.63 42667.78 88888.00 2023-07-13 15:40:40.000 194 21633.36 298.67 42667.78 47825.63 2023-07-13 15:40:41.000 194 21633.30 298.74 42667.77 88888.00 2023-07-13 15:40:42.000 194 21633.27 298.77 42667.77 88888.00 2023-07-13 15:40:43.000 194 21633.27 298.77 42667.79 88888.00 2023-07-13 15:40:44.000 194 21633.23 298.78 42667.75 88888.00 2023-07-13 15:40:45.000 194 21633.19 298.77 42667.66 47825.52 2023-07-13 15:40:46.000 194 21633.19 298.71 42667.64 88888.00 2023-07-13 15:40:47.000 194 21633.22 298.68 42667.68 88888.00 2023-07-13 15:40:48.000 194 21633.24 298.70 42667.73 88888.00 2023-07-13 15:40:49.000 194 21633.23 298.72 42667.78 88888.00 2023-07-13 15:40:50.000 194 21633.23 298.73 42667.79 47825.59 2023-07-13 15:40:51.000 194 21633.25 298.70 42667.77 88888.00 2023-07-13 15:40:52.000 194 21633.27 298.61 42667.76 88888.00 2023-07-13 15:40:53.000 194 21633.31 298.59 42667.79 88888.00 2023-07-13 15:40:54.000 194 21633.30 298.63 42667.79 88888.00 2023-07-13 15:40:55.000 194 21633.26 298.67 42667.76 99999.00 2023-07-13 15:40:56.000 194 21633.24 298.68 42667.75 99999.00 2023-07-13 15:40:57.000 194 21633.26 298.68 42667.75 99999.00 2023-07-13 15:40:58.000 194 21633.28 298.68 42667.73 99999.00 2023-07-13 15:40:59.000 194 21633.27 298.72 42667.77 99999.00 2023-07-13 15:41:00.000 194 21633.27 298.77 42667.81 47825.43 2023-07-13 15:41:01.000 194 21633.31 298.79 42667.76 88888.00 2023-07-13 15:41:02.000 194 21633.36 298.81 42667.68 88888.00 2023-07-13 15:41:03.000 194 21633.36 298.83 42667.63 88888.00 2023-07-13 15:41:04.000 194 21633.33 298.84 42667.68 88888.00 2023-07-13 15:41:05.000 194 21633.35 298.82 42667.77 47825.64 2023-07-13 15:41:06.000 194 21633.43 298.77 42667.83 88888.00 2023-07-13 15:41:07.000 194 21633.47 298.69 42667.84 88888.00 2023-07-13 15:41:08.000 194 21633.43 298.63 42667.82 88888.00 2023-07-13 15:41:09.000 194 21633.33 298.62 42667.80 88888.00 2023-07-13 15:41:10.000 194 21633.26 298.67 42667.81 47825.62 2023-07-13 15:41:11.000 194 21633.26 298.73 42667.79 88888.00 2023-07-13 15:41:12.000 194 21633.29 298.78 42667.77 88888.00 2023-07-13 15:41:13.000 194 21633.27 298.87 42667.79 88888.00 2023-07-13 15:41:14.000 194 21633.19 298.95 42667.84 88888.00 2023-07-13 15:41:15.000 194 21633.15 298.94 42667.89 47825.55 2023-07-13 15:41:16.000 194 21633.16 298.87 42667.90 88888.00 2023-07-13 15:41:17.000 194 21633.18 298.81 42667.89 88888.00 2023-07-13 15:41:18.000 194 21633.20 298.83 42667.88 88888.00 2023-07-13 15:41:19.000 194 21633.20 298.89 42667.89 88888.00 2023-07-13 15:41:20.000 194 21633.23 298.91 42667.90 99999.00 2023-07-13 15:41:21.000 194 21633.27 298.88 42667.91 99999.00 2023-07-13 15:41:22.000 194 21633.29 298.88 42667.92 99999.00 2023-07-13 15:41:23.000 194 21633.31 298.90 42667.97 99999.00 2023-07-13 15:41:24.000 194 21633.33 298.91 42668.03 99999.00 2023-07-13 15:41:25.000 194 21633.31 298.88 42667.98 99999.00 2023-07-13 15:41:26.000 194 21633.29 298.85 42667.84 99999.00 2023-07-13 15:41:27.000 194 21633.28 298.87 42667.79 99999.00 2023-07-13 15:41:28.000 194 21633.26 298.89 42667.82 99999.00 2023-07-13 15:41:29.000 194 21633.22 298.86 42667.81 99999.00 2023-07-13 15:41:30.000 194 21633.19 298.81 42667.81 99999.00 2023-07-13 15:41:31.000 194 21633.21 298.83 42667.92 99999.00 2023-07-13 15:41:32.000 194 21633.24 298.88 42667.99 99999.00 2023-07-13 15:41:33.000 194 21633.24 298.87 42667.93 99999.00 2023-07-13 15:41:34.000 194 21633.22 298.84 42667.86 99999.00 2023-07-13 15:41:35.000 194 21633.17 298.83 42667.87 47825.72 2023-07-13 15:41:36.000 194 21633.17 298.85 42667.86 88888.00 2023-07-13 15:41:37.000 194 21633.21 298.85 42667.85 88888.00 2023-07-13 15:41:38.000 194 21633.21 298.85 42667.91 88888.00 2023-07-13 15:41:39.000 194 21633.15 298.86 42667.94 88888.00 2023-07-13 15:41:40.000 194 21633.17 298.86 42667.91 47825.61 2023-07-13 15:41:41.000 194 21633.21 298.85 42667.87 88888.00 2023-07-13 15:41:42.000 194 21633.16 298.83 42667.81 88888.00 2023-07-13 15:41:43.000 194 21633.11 298.85 42667.82 88888.00 2023-07-13 15:41:44.000 194 21633.14 298.86 42667.84 88888.00 2023-07-13 15:41:45.000 194 21633.18 298.86 42667.81 47825.11 2023-07-13 15:41:46.000 194 21633.22 298.86 42667.81 88888.00 2023-07-13 15:41:47.000 194 21633.25 298.87 42667.89 88888.00 2023-07-13 15:41:48.000 194 21633.22 298.83 42667.96 88888.00 2023-07-13 15:41:49.000 194 21633.20 298.77 42667.99 88888.00 2023-07-13 15:41:50.000 194 21633.22 298.76 42667.96 99999.00 2023-07-13 15:41:51.000 194 21633.23 298.82 42667.91 99999.00 2023-07-13 15:41:52.000 194 21633.25 298.84 42667.91 99999.00 2023-07-13 15:41:53.000 194 21633.29 298.80 42667.91 99999.00 2023-07-13 15:41:54.000 194 21633.34 298.82 42667.89 99999.00 2023-07-13 15:41:55.000 194 21633.38 298.91 42667.87 99999.00 2023-07-13 15:41:56.000 194 21633.37 298.97 42667.85 99999.00 2023-07-13 15:41:57.000 194 21633.33 298.96 42667.82 99999.00 2023-07-13 15:41:58.000 194 21633.32 298.92 42667.81 99999.00 2023-07-13 15:41:59.000 194 21633.37 298.87 42667.84 99999.00 2023-07-13 15:42:00.000 194 21633.44 298.85 42667.88 47825.80 2023-07-13 15:42:01.000 194 21633.48 298.85 42667.90 88888.00 2023-07-13 15:42:02.000 194 21633.48 298.88 42667.91 88888.00 2023-07-13 15:42:03.000 194 21633.47 298.91 42667.94 88888.00 2023-07-13 15:42:04.000 194 21633.47 298.89 42667.98 88888.00 2023-07-13 15:42:05.000 194 21633.51 298.88 42667.96 47825.79 2023-07-13 15:42:06.000 194 21633.53 298.92 42667.90 88888.00 2023-07-13 15:42:07.000 194 21633.50 298.93 42667.88 88888.00 2023-07-13 15:42:08.000 194 21633.48 298.91 42667.90 88888.00 2023-07-13 15:42:09.000 194 21633.46 298.93 42667.94 88888.00 2023-07-13 15:42:10.000 194 21633.43 298.99 42667.97 47825.80 2023-07-13 15:42:11.000 194 21633.41 299.04 42668.03 88888.00 2023-07-13 15:42:12.000 194 21633.41 299.03 42668.05 88888.00 2023-07-13 15:42:13.000 194 21633.43 299.00 42668.04 88888.00 2023-07-13 15:42:14.000 194 21633.46 298.98 42668.07 88888.00 2023-07-13 15:42:15.000 194 21633.46 298.93 42668.06 99999.00 2023-07-13 15:42:16.000 194 21633.44 298.84 42668.02 99999.00 2023-07-13 15:42:17.000 194 21633.43 298.81 42668.05 99999.00 2023-07-13 15:42:18.000 194 21633.44 298.87 42668.10 99999.00 2023-07-13 15:42:19.000 194 21633.45 298.90 42668.11 99999.00 2023-07-13 15:42:20.000 194 21633.46 298.90 42668.07 47825.80 2023-07-13 15:42:21.000 194 21633.46 298.90 42668.05 88888.00 2023-07-13 15:42:22.000 194 21633.43 298.87 42668.09 88888.00 2023-07-13 15:42:23.000 194 21633.42 298.84 42668.11 88888.00 2023-07-13 15:42:24.000 194 21633.48 298.83 42668.06 88888.00 2023-07-13 15:42:25.000 194 21633.53 298.83 42668.02 47825.86 2023-07-13 15:42:26.000 194 21633.54 298.85 42668.03 88888.00 2023-07-13 15:42:27.000 194 21633.51 298.93 42668.10 88888.00 2023-07-13 15:42:28.000 194 21633.49 298.99 42668.16 88888.00 2023-07-13 15:42:29.000 194 21633.51 298.99 42668.18 88888.00 2023-07-13 15:42:30.000 194 21633.51 298.96 42668.18 99999.00 2023-07-13 15:42:31.000 194 21633.45 298.93 42668.18 99999.00 2023-07-13 15:42:32.000 194 21633.41 298.91 42668.15 99999.00 2023-07-13 15:42:33.000 194 21633.40 298.92 42668.09 99999.00 2023-07-13 15:42:34.000 194 21633.38 298.98 42668.02 99999.00 2023-07-13 15:42:35.000 194 21633.38 299.05 42668.04 47825.86 2023-07-13 15:42:36.000 194 21633.41 299.09 42668.13 88888.00 2023-07-13 15:42:37.000 194 21633.45 299.11 42668.19 88888.00 2023-07-13 15:42:38.000 194 21633.47 299.09 42668.20 88888.00 2023-07-13 15:42:39.000 194 21633.44 299.06 42668.16 88888.00 2023-07-13 15:42:40.000 194 21633.42 299.03 42668.09 47825.92 2023-07-13 15:42:41.000 194 21633.44 299.01 42668.07 88888.00 2023-07-13 15:42:42.000 194 21633.43 299.01 42668.12 88888.00 2023-07-13 15:42:43.000 194 21633.42 299.02 42668.14 88888.00 2023-07-13 15:42:44.000 194 21633.42 298.99 42668.09 88888.00 2023-07-13 15:42:45.000 194 21633.42 298.96 42668.06 47825.85 2023-07-13 15:42:46.000 194 21633.41 299.00 42668.11 88888.00 2023-07-13 15:42:47.000 194 21633.40 299.04 42668.16 88888.00 2023-07-13 15:42:48.000 194 21633.35 298.98 42668.16 88888.00 2023-07-13 15:42:49.000 194 21633.33 298.90 42668.12 88888.00 2023-07-13 15:42:50.000 194 21633.35 298.88 42668.10 99999.00 2023-07-13 15:42:51.000 194 21633.38 298.90 42668.09 99999.00 2023-07-13 15:42:52.000 194 21633.39 298.95 42668.09 99999.00 2023-07-13 15:42:53.000 194 21633.36 299.02 42668.12 99999.00 2023-07-13 15:42:54.000 194 21633.31 299.05 42668.17 99999.00 2023-07-13 15:42:55.000 194 21633.28 299.05 42668.22 47825.73 2023-07-13 15:42:56.000 194 21633.28 299.03 42668.20 88888.00 2023-07-13 15:42:57.000 194 21633.22 298.99 42668.10 88888.00 2023-07-13 15:42:58.000 194 21633.18 298.97 42668.04 88888.00 2023-07-13 15:42:59.000 194 21633.15 298.98 42668.06 88888.00 2023-07-13 15:43:00.000 194 21633.15 299.02 42668.08 99999.00 2023-07-13 15:43:01.000 194 21633.22 299.11 42668.11 99999.00 2023-07-13 15:43:02.000 194 21633.26 299.16 42668.13 99999.00 2023-07-13 15:43:03.000 194 21633.25 299.15 42668.14 99999.00 2023-07-13 15:43:04.000 194 21633.24 299.13 42668.13 99999.00 2023-07-13 15:43:05.000 194 21633.23 299.14 42668.11 47825.96 2023-07-13 15:43:06.000 194 21633.21 299.14 42668.14 88888.00 2023-07-13 15:43:07.000 194 21633.26 299.11 42668.19 88888.00 2023-07-13 15:43:08.000 194 21633.36 299.00 42668.20 88888.00 2023-07-13 15:43:09.000 194 21633.44 298.96 42668.20 88888.00 2023-07-13 15:43:10.000 194 21633.42 299.01 42668.23 99999.00 2023-07-13 15:43:11.000 194 21633.38 299.07 42668.27 99999.00 2023-07-13 15:43:12.000 194 21633.37 299.03 42668.26 99999.00 2023-07-13 15:43:13.000 194 21633.39 298.94 42668.20 99999.00 2023-07-13 15:43:14.000 194 21633.47 298.94 42668.16 99999.00 2023-07-13 15:43:15.000 194 21633.52 299.01 42668.17 99999.00 2023-07-13 15:43:16.000 194 21633.51 299.01 42668.17 99999.00 2023-07-13 15:43:17.000 194 21633.50 299.01 42668.22 99999.00 2023-07-13 15:43:18.000 194 21633.52 299.08 42668.31 99999.00 2023-07-13 15:43:19.000 194 21633.51 299.14 42668.31 99999.00 2023-07-13 15:43:20.000 194 21633.51 299.14 42668.27 47826.14 2023-07-13 15:43:21.000 194 21633.49 299.11 42668.21 88888.00 2023-07-13 15:43:22.000 194 21633.43 299.07 42668.17 88888.00 2023-07-13 15:43:23.000 194 21633.40 299.05 42668.16 88888.00 2023-07-13 15:43:24.000 194 21633.44 299.05 42668.17 88888.00 2023-07-13 15:43:25.000 194 21633.47 299.06 42668.20 99999.00 2023-07-13 15:43:26.000 194 21633.42 299.09 42668.23 99999.00 2023-07-13 15:43:27.000 194 21633.38 299.14 42668.29 99999.00 2023-07-13 15:43:28.000 194 21633.42 299.18 42668.35 99999.00 2023-07-13 15:43:29.000 194 21633.46 299.16 42668.37 99999.00 2023-07-13 15:43:30.000 194 21633.42 299.07 42668.32 47825.95 2023-07-13 15:43:31.000 194 21633.41 299.00 42668.25 88888.00 2023-07-13 15:43:32.000 194 21633.44 299.00 42668.20 88888.00 2023-07-13 15:43:33.000 194 21633.49 299.07 42668.21 88888.00 2023-07-13 15:43:34.000 194 21633.53 299.16 42668.26 88888.00 2023-07-13 15:43:35.000 194 21633.52 299.14 42668.27 47825.97 2023-07-13 15:43:36.000 194 21633.47 299.08 42668.25 88888.00 2023-07-13 15:43:37.000 194 21633.44 299.06 42668.27 88888.00 2023-07-13 15:43:38.000 194 21633.44 299.07 42668.28 88888.00 2023-07-13 15:43:39.000 194 21633.46 299.08 42668.29 88888.00 2023-07-13 15:43:40.000 194 21633.49 299.08 42668.31 47826.02 2023-07-13 15:43:41.000 194 21633.48 299.11 42668.35 88888.00 2023-07-13 15:43:42.000 194 21633.47 299.19 42668.38 88888.00 2023-07-13 15:43:43.000 194 21633.50 299.25 42668.40 88888.00 2023-07-13 15:43:44.000 194 21633.54 299.26 42668.42 88888.00 2023-07-13 15:43:45.000 194 21633.58 299.28 42668.42 99999.00 2023-07-13 15:43:46.000 194 21633.58 299.26 42668.36 99999.00 2023-07-13 15:43:47.000 194 21633.53 299.19 42668.29 99999.00 2023-07-13 15:43:48.000 194 21633.52 299.14 42668.26 99999.00 2023-07-13 15:43:49.000 194 21633.57 299.19 42668.28 99999.00 2023-07-13 15:43:50.000 194 21633.59 299.25 42668.29 47826.14 2023-07-13 15:43:51.000 194 21633.57 299.25 42668.30 88888.00 2023-07-13 15:43:52.000 194 21633.58 299.23 42668.30 88888.00 2023-07-13 15:43:53.000 194 21633.61 299.23 42668.33 88888.00 2023-07-13 15:43:54.000 194 21633.61 299.22 42668.35 88888.00 2023-07-13 15:43:55.000 194 21633.60 299.20 42668.36 99999.00 2023-07-13 15:43:56.000 194 21633.62 299.20 42668.35 99999.00 2023-07-13 15:43:57.000 194 21633.62 299.21 42668.30 99999.00 2023-07-13 15:43:58.000 194 21633.57 299.22 42668.25 99999.00 2023-07-13 15:43:59.000 194 21633.53 299.23 42668.21 99999.00 2023-07-13 15:44:00.000 194 21633.51 299.17 42668.19 99999.00 2023-07-13 15:44:01.000 194 21633.56 299.11 42668.23 99999.00 2023-07-13 15:44:02.000 194 21633.70 299.14 42668.28 99999.00 2023-07-13 15:44:03.000 194 21633.82 299.18 42668.29 99999.00 2023-07-13 15:44:04.000 194 21633.81 299.17 42668.31 99999.00 2023-07-13 15:44:05.000 194 21633.74 299.15 42668.33 47826.04 2023-07-13 15:44:06.000 194 21633.69 299.12 42668.30 88888.00 2023-07-13 15:44:07.000 194 21633.62 299.07 42668.24 88888.00 2023-07-13 15:44:08.000 194 21633.59 299.05 42668.25 88888.00 2023-07-13 15:44:09.000 194 21633.63 299.12 42668.32 88888.00 2023-07-13 15:44:10.000 194 21633.69 299.23 42668.37 47826.04 2023-07-13 15:44:11.000 194 21633.75 299.27 42668.38 88888.00 2023-07-13 15:44:12.000 194 21633.77 299.25 42668.35 88888.00 2023-07-13 15:44:13.000 194 21633.75 299.24 42668.31 88888.00 2023-07-13 15:44:14.000 194 21633.72 299.24 42668.28 88888.00 2023-07-13 15:44:15.000 194 21633.70 299.23 42668.29 47826.00 2023-07-13 15:44:16.000 194 21633.71 299.23 42668.32 88888.00 2023-07-13 15:44:17.000 194 21633.74 299.21 42668.36 88888.00 2023-07-13 15:44:18.000 194 21633.74 299.16 42668.37 88888.00 2023-07-13 15:44:19.000 194 21633.72 299.15 42668.34 88888.00 2023-07-13 15:44:20.000 194 21633.69 299.20 42668.29 47826.12 2023-07-13 15:44:21.000 194 21633.68 299.26 42668.29 88888.00 2023-07-13 15:44:22.000 194 21633.64 299.25 42668.30 88888.00 2023-07-13 15:44:23.000 194 21633.58 299.19 42668.29 88888.00 2023-07-13 15:44:24.000 194 21633.57 299.18 42668.29 88888.00 2023-07-13 15:44:25.000 194 21633.65 299.24 42668.34 99999.00 2023-07-13 15:44:26.000 194 21633.74 299.29 42668.44 99999.00 2023-07-13 15:44:27.000 194 21633.75 299.31 42668.47 99999.00 2023-07-13 15:44:28.000 194 21633.68 299.28 42668.38 99999.00 2023-07-13 15:44:29.000 194 21633.62 299.26 42668.30 99999.00 2023-07-13 15:44:30.000 194 21633.63 299.25 42668.28 99999.00 2023-07-13 15:44:31.000 194 21633.66 299.23 42668.30 99999.00 2023-07-13 15:44:32.000 194 21633.67 299.24 42668.34 99999.00 2023-07-13 15:44:33.000 194 21633.65 299.27 42668.34 99999.00 2023-07-13 15:44:34.000 194 21633.64 299.30 42668.31 99999.00 2023-07-13 15:44:35.000 194 21633.59 299.28 42668.31 99999.00 2023-07-13 15:44:36.000 194 21633.54 299.26 42668.32 99999.00 2023-07-13 15:44:37.000 194 21633.54 299.26 42668.29 99999.00 2023-07-13 15:44:38.000 194 21633.57 299.29 42668.26 99999.00 2023-07-13 15:44:39.000 194 21633.55 299.31 42668.28 99999.00 2023-07-13 15:44:40.000 194 21633.52 299.32 42668.34 47826.15 2023-07-13 15:44:41.000 194 21633.53 299.32 42668.36 88888.00 2023-07-13 15:44:42.000 194 21633.53 299.34 42668.34 88888.00 2023-07-13 15:44:43.000 194 21633.52 299.34 42668.35 88888.00 2023-07-13 15:44:44.000 194 21633.54 299.29 42668.36 88888.00 2023-07-13 15:44:45.000 194 21633.57 299.22 42668.32 99999.00 2023-07-13 15:44:46.000 194 21633.61 299.18 42668.31 99999.00 2023-07-13 15:44:47.000 194 21633.64 299.20 42668.34 99999.00 2023-07-13 15:44:48.000 194 21633.62 299.25 42668.36 99999.00 2023-07-13 15:44:49.000 194 21633.56 299.30 42668.36 99999.00 2023-07-13 15:44:50.000 194 21633.53 299.32 42668.36 47826.28 2023-07-13 15:44:51.000 194 21633.53 299.31 42668.40 88888.00 2023-07-13 15:44:52.000 194 21633.54 299.23 42668.40 88888.00 2023-07-13 15:44:53.000 194 21633.56 299.17 42668.29 88888.00 2023-07-13 15:44:54.000 194 21633.58 299.18 42668.17 88888.00 2023-07-13 15:44:55.000 194 21633.60 299.21 42668.16 47826.27 2023-07-13 15:44:56.000 194 21633.64 299.25 42668.20 88888.00 2023-07-13 15:44:57.000 194 21633.72 299.31 42668.27 88888.00 2023-07-13 15:44:58.000 194 21633.74 299.36 42668.34 88888.00 2023-07-13 15:44:59.000 194 21633.71 299.36 42668.39 88888.00 2023-07-13 15:45:00.000 194 21633.70 299.36 42668.40 47826.25 2023-07-13 15:45:01.000 194 21633.74 299.36 42668.35 88888.00 2023-07-13 15:45:02.000 194 21633.72 299.33 42668.28 88888.00 2023-07-13 15:45:03.000 194 21633.68 299.33 42668.28 88888.00 2023-07-13 15:45:04.000 194 21633.64 299.37 42668.33 88888.00 2023-07-13 15:45:05.000 194 21633.59 299.38 42668.38 99999.00 2023-07-13 15:45:06.000 194 21633.58 299.39 42668.41 99999.00 2023-07-13 15:45:07.000 194 21633.59 299.44 42668.44 99999.00 2023-07-13 15:45:08.000 194 21633.55 299.48 42668.48 99999.00 2023-07-13 15:45:09.000 194 21633.48 299.47 42668.47 99999.00 2023-07-13 15:45:10.000 194 21633.46 299.40 42668.38 47826.25 2023-07-13 15:45:11.000 194 21633.50 299.35 42668.31 88888.00 2023-07-13 15:45:12.000 194 21633.55 299.37 42668.29 88888.00 2023-07-13 15:45:13.000 194 21633.60 299.42 42668.33 88888.00 2023-07-13 15:45:14.000 194 21633.62 299.52 42668.40 88888.00 2023-07-13 15:45:15.000 194 21633.62 299.56 42668.44 47826.32 2023-07-13 15:45:16.000 194 21633.65 299.53 42668.44 88888.00 2023-07-13 15:45:17.000 194 21633.69 299.48 42668.43 88888.00 2023-07-13 15:45:18.000 194 21633.68 299.43 42668.39 88888.00 2023-07-13 15:45:19.000 194 21633.68 299.38 42668.38 88888.00 2023-07-13 15:45:20.000 194 21633.70 299.38 42668.38 47826.41 2023-07-13 15:45:21.000 194 21633.73 299.45 42668.36 88888.00 2023-07-13 15:45:22.000 194 21633.78 299.47 42668.35 88888.00 2023-07-13 15:45:23.000 194 21633.84 299.43 42668.38 88888.00 2023-07-13 15:45:24.000 194 21633.86 299.44 42668.41 88888.00 2023-07-13 15:45:25.000 194 21633.83 299.47 42668.43 47826.42 2023-07-13 15:45:26.000 194 21633.74 299.44 42668.43 88888.00 2023-07-13 15:45:27.000 194 21633.69 299.37 42668.39 88888.00 2023-07-13 15:45:28.000 194 21633.71 299.37 42668.40 88888.00 2023-07-13 15:45:29.000 194 21633.70 299.41 42668.46 88888.00 2023-07-13 15:45:30.000 194 21633.66 299.42 42668.49 99999.00 2023-07-13 15:45:31.000 194 21633.66 299.38 42668.45 99999.00 2023-07-13 15:45:32.000 194 21633.68 299.35 42668.38 99999.00 2023-07-13 15:45:33.000 194 21633.68 299.36 42668.33 99999.00 2023-07-13 15:45:34.000 194 21633.66 299.40 42668.34 99999.00 2023-07-13 15:45:35.000 194 21633.63 299.44 42668.38 47826.34 2023-07-13 15:45:36.000 194 21633.62 299.46 42668.43 88888.00 2023-07-13 15:45:37.000 194 21633.63 299.44 42668.48 88888.00 2023-07-13 15:45:38.000 194 21633.65 299.44 42668.51 88888.00 2023-07-13 15:45:39.000 194 21633.68 299.46 42668.51 88888.00 2023-07-13 15:45:40.000 194 21633.71 299.44 42668.48 47826.29 2023-07-13 15:45:41.000 194 21633.71 299.42 42668.46 88888.00 2023-07-13 15:45:42.000 194 21633.71 299.44 42668.47 88888.00 2023-07-13 15:45:43.000 194 21633.73 299.43 42668.48 88888.00 2023-07-13 15:45:44.000 194 21633.76 299.39 42668.48 88888.00 2023-07-13 15:45:45.000 194 21633.79 299.36 42668.47 47826.48 2023-07-13 15:45:46.000 194 21633.84 299.33 42668.48 88888.00 2023-07-13 15:45:47.000 194 21633.90 299.38 42668.52 88888.00 2023-07-13 15:45:48.000 194 21633.93 299.47 42668.54 88888.00 2023-07-13 15:45:49.000 194 21633.93 299.53 42668.54 88888.00 2023-07-13 15:45:50.000 194 21633.91 299.51 42668.57 47826.36 2023-07-13 15:45:51.000 194 21633.86 299.43 42668.55 88888.00 2023-07-13 15:45:52.000 194 21633.81 299.39 42668.50 88888.00 2023-07-13 15:45:53.000 194 21633.76 299.42 42668.49 88888.00 2023-07-13 15:45:54.000 194 21633.76 299.48 42668.51 88888.00 2023-07-13 15:45:55.000 194 21633.78 299.53 42668.51 47826.43 2023-07-13 15:45:56.000 194 21633.78 299.52 42668.52 88888.00 2023-07-13 15:45:57.000 194 21633.80 299.48 42668.56 88888.00 2023-07-13 15:45:58.000 194 21633.85 299.47 42668.56 88888.00 2023-07-13 15:45:59.000 194 21633.86 299.47 42668.51 88888.00 2023-07-13 15:46:00.000 194 21633.82 299.47 42668.46 47826.46 2023-07-13 15:46:01.000 194 21633.78 299.48 42668.49 88888.00 2023-07-13 15:46:02.000 194 21633.81 299.48 42668.55 88888.00 2023-07-13 15:46:03.000 194 21633.83 299.46 42668.57 88888.00 2023-07-13 15:46:04.000 194 21633.81 299.44 42668.54 88888.00 2023-07-13 15:46:05.000 194 21633.81 299.44 42668.53 99999.00 2023-07-13 15:46:06.000 194 21633.82 299.46 42668.55 99999.00 2023-07-13 15:46:07.000 194 21633.85 299.46 42668.55 99999.00 2023-07-13 15:46:08.000 194 21633.87 299.48 42668.55 99999.00 2023-07-13 15:46:09.000 194 21633.88 299.53 42668.57 99999.00 2023-07-13 15:46:10.000 194 21633.88 299.52 42668.57 47826.53 2023-07-13 15:46:11.000 194 21633.93 299.49 42668.60 88888.00 2023-07-13 15:46:12.000 194 21634.00 299.49 42668.63 88888.00 2023-07-13 15:46:13.000 194 21634.06 299.50 42668.62 88888.00 2023-07-13 15:46:14.000 194 21634.06 299.50 42668.61 88888.00 2023-07-13 15:46:15.000 194 21634.01 299.49 42668.59 47826.53 2023-07-13 15:46:16.000 194 21633.97 299.46 42668.56 88888.00 2023-07-13 15:46:17.000 194 21633.94 299.45 42668.58 88888.00 2023-07-13 15:46:18.000 194 21633.92 299.43 42668.60 88888.00 2023-07-13 15:46:19.000 194 21633.90 299.42 42668.52 88888.00 2023-07-13 15:46:20.000 194 21633.90 299.44 42668.44 99999.00 2023-07-13 15:46:21.000 194 21633.89 299.48 42668.45 99999.00 2023-07-13 15:46:22.000 194 21633.88 299.49 42668.54 99999.00 2023-07-13 15:46:23.000 194 21633.91 299.47 42668.62 99999.00 2023-07-13 15:46:24.000 194 21633.95 299.48 42668.63 99999.00 2023-07-13 15:46:25.000 194 21633.94 299.47 42668.57 47826.40 2023-07-13 15:46:26.000 194 21633.92 299.46 42668.53 88888.00 2023-07-13 15:46:27.000 194 21633.89 299.47 42668.53 88888.00 2023-07-13 15:46:28.000 194 21633.85 299.48 42668.57 88888.00 2023-07-13 15:46:29.000 194 21633.85 299.50 42668.63 88888.00 2023-07-13 15:46:30.000 194 21633.86 299.53 42668.64 47826.50 2023-07-13 15:46:31.000 194 21633.86 299.54 42668.62 88888.00 2023-07-13 15:46:32.000 194 21633.83 299.51 42668.61 88888.00 2023-07-13 15:46:33.000 194 21633.82 299.49 42668.59 88888.00 2023-07-13 15:46:34.000 194 21633.88 299.49 42668.54 88888.00 2023-07-13 15:46:35.000 194 21633.91 299.48 42668.49 47826.45 2023-07-13 15:46:36.000 194 21633.88 299.48 42668.48 88888.00 2023-07-13 15:46:37.000 194 21633.89 299.48 42668.47 88888.00 2023-07-13 15:46:38.000 194 21633.95 299.50 42668.48 88888.00 2023-07-13 15:46:39.000 194 21634.01 299.59 42668.55 88888.00 2023-07-13 15:46:40.000 194 21634.04 299.63 42668.62 47826.44 2023-07-13 15:46:41.000 194 21634.04 299.57 42668.64 88888.00 2023-07-13 15:46:42.000 194 21634.00 299.53 42668.61 88888.00 2023-07-13 15:46:43.000 194 21633.93 299.52 42668.53 88888.00 2023-07-13 15:46:44.000 194 21633.88 299.54 42668.49 88888.00 2023-07-13 15:46:45.000 194 21633.89 299.56 42668.52 47826.54 2023-07-13 15:46:46.000 194 21633.92 299.57 42668.57 88888.00 2023-07-13 15:46:47.000 194 21633.96 299.60 42668.60 88888.00 2023-07-13 15:46:48.000 194 21633.97 299.63 42668.62 88888.00 2023-07-13 15:46:49.000 194 21633.97 299.63 42668.60 88888.00 2023-07-13 15:46:50.000 194 21634.00 299.61 42668.55 99999.00 2023-07-13 15:46:51.000 194 21634.02 299.60 42668.56 99999.00 2023-07-13 15:46:52.000 194 21634.03 299.63 42668.59 99999.00 2023-07-13 15:46:53.000 194 21633.99 299.63 42668.59 99999.00 2023-07-13 15:46:54.000 194 21633.95 299.60 42668.57 99999.00 2023-07-13 15:46:55.000 194 21633.96 299.62 42668.60 47826.58 2023-07-13 15:46:56.000 194 21633.96 299.67 42668.64 88888.00 2023-07-13 15:46:57.000 194 21633.91 299.66 42668.64 88888.00 2023-07-13 15:46:58.000 194 21633.89 299.59 42668.60 88888.00 2023-07-13 15:46:59.000 194 21633.91 299.53 42668.57 88888.00 2023-07-13 15:47:00.000 194 21633.92 299.52 42668.56 47826.67 2023-07-13 15:47:01.000 194 21633.96 299.54 42668.57 88888.00 2023-07-13 15:47:02.000 194 21633.99 299.55 42668.63 88888.00 2023-07-13 15:47:03.000 194 21633.97 299.57 42668.66 88888.00 2023-07-13 15:47:04.000 194 21633.97 299.64 42668.66 88888.00 2023-07-13 15:47:05.000 194 21633.98 299.69 42668.64 47826.55 2023-07-13 15:47:06.000 194 21633.97 299.68 42668.60 88888.00 2023-07-13 15:47:07.000 194 21633.93 299.67 42668.57 88888.00 2023-07-13 15:47:08.000 194 21633.90 299.67 42668.58 88888.00 2023-07-13 15:47:09.000 194 21633.92 299.64 42668.57 88888.00 2023-07-13 15:47:10.000 194 21633.94 299.63 42668.57 47826.56 2023-07-13 15:47:11.000 194 21633.89 299.64 42668.59 88888.00 2023-07-13 15:47:12.000 194 21633.88 299.68 42668.62 88888.00 2023-07-13 15:47:13.000 194 21633.93 299.69 42668.66 88888.00 2023-07-13 15:47:14.000 194 21633.95 299.64 42668.68 88888.00 2023-07-13 15:47:15.000 194 21633.96 299.58 42668.66 47826.58 2023-07-13 15:47:16.000 194 21633.94 299.56 42668.63 88888.00 2023-07-13 15:47:17.000 194 21633.92 299.55 42668.62 88888.00 2023-07-13 15:47:18.000 194 21633.91 299.53 42668.62 88888.00 2023-07-13 15:47:19.000 194 21633.86 299.55 42668.61 88888.00 2023-07-13 15:47:20.000 194 21633.85 299.60 42668.61 99999.00 2023-07-13 15:47:21.000 194 21633.91 299.58 42668.60 99999.00 2023-07-13 15:47:22.000 194 21633.95 299.52 42668.57 99999.00 2023-07-13 15:47:23.000 194 21633.97 299.50 42668.57 99999.00 2023-07-13 15:47:24.000 194 21633.99 299.54 42668.63 99999.00 2023-07-13 15:47:25.000 194 21634.06 299.59 42668.64 99999.00 2023-07-13 15:47:26.000 194 21634.12 299.62 42668.64 99999.00 2023-07-13 15:47:27.000 194 21634.12 299.65 42668.63 99999.00 2023-07-13 15:47:28.000 194 21634.10 299.67 42668.62 99999.00 2023-07-13 15:47:29.000 194 21634.10 299.65 42668.62 99999.00 2023-07-13 15:47:30.000 194 21634.07 299.62 42668.62 47826.67 2023-07-13 15:47:31.000 194 21634.00 299.61 42668.63 88888.00 2023-07-13 15:47:32.000 194 21633.97 299.62 42668.66 88888.00 2023-07-13 15:47:33.000 194 21634.00 299.61 42668.66 88888.00 2023-07-13 15:47:34.000 194 21634.08 299.61 42668.62 88888.00 2023-07-13 15:47:35.000 194 21634.14 299.60 42668.62 99999.00 2023-07-13 15:47:36.000 194 21634.12 299.58 42668.62 99999.00 2023-07-13 15:47:37.000 194 21634.07 299.61 42668.63 99999.00 2023-07-13 15:47:38.000 194 21634.10 299.69 42668.69 99999.00 2023-07-13 15:47:39.000 194 21634.12 299.76 42668.76 99999.00 2023-07-13 15:47:40.000 194 21634.10 299.76 42668.75 47826.68 2023-07-13 15:47:41.000 194 21634.07 299.69 42668.65 88888.00 2023-07-13 15:47:42.000 194 21634.07 299.65 42668.57 88888.00 2023-07-13 15:47:43.000 194 21634.06 299.65 42668.57 88888.00 2023-07-13 15:47:44.000 194 21634.04 299.66 42668.60 88888.00 2023-07-13 15:47:45.000 194 21634.05 299.66 42668.59 99999.00 2023-07-13 15:47:46.000 194 21634.10 299.66 42668.57 99999.00 2023-07-13 15:47:47.000 194 21634.15 299.67 42668.56 99999.00 2023-07-13 15:47:48.000 194 21634.13 299.68 42668.55 99999.00 2023-07-13 15:47:49.000 194 21634.08 299.69 42668.59 99999.00 2023-07-13 15:47:50.000 194 21634.05 299.69 42668.64 47826.71 2023-07-13 15:47:51.000 194 21634.07 299.71 42668.65 88888.00 2023-07-13 15:47:52.000 194 21634.12 299.76 42668.62 88888.00 2023-07-13 15:47:53.000 194 21634.19 299.80 42668.63 88888.00 2023-07-13 15:47:54.000 194 21634.25 299.81 42668.67 88888.00 2023-07-13 15:47:55.000 194 21634.25 299.80 42668.69 47826.77 2023-07-13 15:47:56.000 194 21634.23 299.74 42668.68 88888.00 2023-07-13 15:47:57.000 194 21634.23 299.69 42668.67 88888.00 2023-07-13 15:47:58.000 194 21634.22 299.69 42668.66 88888.00 2023-07-13 15:47:59.000 194 21634.18 299.73 42668.62 88888.00 2023-07-13 15:48:00.000 194 21634.12 299.77 42668.57 99999.00 2023-07-13 15:48:01.000 194 21634.10 299.76 42668.57 99999.00 2023-07-13 15:48:02.000 194 21634.12 299.72 42668.63 99999.00 2023-07-13 15:48:03.000 194 21634.13 299.72 42668.69 99999.00 2023-07-13 15:48:04.000 194 21634.14 299.70 42668.70 99999.00 2023-07-13 15:48:05.000 194 21634.11 299.66 42668.65 47826.65 2023-07-13 15:48:06.000 194 21634.07 299.65 42668.56 88888.00 2023-07-13 15:48:07.000 194 21634.09 299.71 42668.51 88888.00 2023-07-13 15:48:08.000 194 21634.10 299.74 42668.53 88888.00 2023-07-13 15:48:09.000 194 21634.08 299.69 42668.59 88888.00 2023-07-13 15:48:10.000 194 21634.07 299.66 42668.64 47826.78 2023-07-13 15:48:11.000 194 21634.10 299.67 42668.65 88888.00 2023-07-13 15:48:12.000 194 21634.12 299.67 42668.61 88888.00 2023-07-13 15:48:13.000 194 21634.12 299.66 42668.61 88888.00 2023-07-13 15:48:14.000 194 21634.13 299.68 42668.62 88888.00 2023-07-13 15:48:15.000 194 21634.16 299.71 42668.60 47826.76 2023-07-13 15:48:16.000 194 21634.16 299.69 42668.56 88888.00 2023-07-13 15:48:17.000 194 21634.15 299.66 42668.57 88888.00 2023-07-13 15:48:18.000 194 21634.19 299.69 42668.61 88888.00 2023-07-13 15:48:19.000 194 21634.26 299.72 42668.64 88888.00 2023-07-13 15:48:20.000 194 21634.24 299.71 42668.66 47826.68 2023-07-13 15:48:21.000 194 21634.18 299.70 42668.68 88888.00 2023-07-13 15:48:22.000 194 21634.12 299.70 42668.68 88888.00 2023-07-13 15:48:23.000 194 21634.10 299.72 42668.63 88888.00 2023-07-13 15:48:24.000 194 21634.18 299.77 42668.63 88888.00 2023-07-13 15:48:25.000 194 21634.26 299.78 42668.69 99999.00 2023-07-13 15:48:26.000 194 21634.20 299.71 42668.71 99999.00 2023-07-13 15:48:27.000 194 21634.10 299.67 42668.69 99999.00 2023-07-13 15:48:28.000 194 21634.10 299.71 42668.69 99999.00 2023-07-13 15:48:29.000 194 21634.17 299.75 42668.70 99999.00 2023-07-13 15:48:30.000 194 21634.16 299.75 42668.69 47826.83 2023-07-13 15:48:31.000 194 21634.08 299.71 42668.66 88888.00 2023-07-13 15:48:32.000 194 21634.04 299.68 42668.62 88888.00 2023-07-13 15:48:33.000 194 21634.04 299.66 42668.59 88888.00 2023-07-13 15:48:34.000 194 21634.03 299.63 42668.59 88888.00 2023-07-13 15:48:35.000 194 21634.04 299.60 42668.66 99999.00 2023-07-13 15:48:36.000 194 21634.07 299.63 42668.72 99999.00 2023-07-13 15:48:37.000 194 21634.11 299.67 42668.73 99999.00 2023-07-13 15:48:38.000 194 21634.12 299.70 42668.70 99999.00 2023-07-13 15:48:39.000 194 21634.14 299.70 42668.67 99999.00 2023-07-13 15:48:40.000 194 21634.20 299.70 42668.65 47826.91 2023-07-13 15:48:41.000 194 21634.20 299.71 42668.62 88888.00 2023-07-13 15:48:42.000 194 21634.14 299.68 42668.63 88888.00 2023-07-13 15:48:43.000 194 21634.16 299.64 42668.70 88888.00 2023-07-13 15:48:44.000 194 21634.26 299.64 42668.75 88888.00 2023-07-13 15:48:45.000 194 21634.29 299.67 42668.69 47826.76 2023-07-13 15:48:46.000 194 21634.26 299.69 42668.60 88888.00 2023-07-13 15:48:47.000 194 21634.26 299.71 42668.57 88888.00 2023-07-13 15:48:48.000 194 21634.28 299.74 42668.58 88888.00 2023-07-13 15:48:49.000 194 21634.30 299.73 42668.63 88888.00 2023-07-13 15:48:50.000 194 21634.24 299.71 42668.68 47826.96 2023-07-13 15:48:51.000 194 21634.18 299.70 42668.69 88888.00 2023-07-13 15:48:52.000 194 21634.16 299.71 42668.68 88888.00 2023-07-13 15:48:53.000 194 21634.17 299.74 42668.72 88888.00 2023-07-13 15:48:54.000 194 21634.17 299.81 42668.79 88888.00 2023-07-13 15:48:55.000 194 21634.16 299.86 42668.79 99999.00 2023-07-13 15:48:56.000 194 21634.16 299.84 42668.73 99999.00 2023-07-13 15:48:57.000 194 21634.17 299.83 42668.71 99999.00 2023-07-13 15:48:58.000 194 21634.15 299.81 42668.74 99999.00 2023-07-13 15:48:59.000 194 21634.13 299.79 42668.78 99999.00 2023-07-13 15:49:00.000 194 21634.17 299.78 42668.76 99999.00 2023-07-13 15:49:01.000 194 21634.19 299.76 42668.70 99999.00 2023-07-13 15:49:02.000 194 21634.19 299.73 42668.65 99999.00 2023-07-13 15:49:03.000 194 21634.21 299.70 42668.60 99999.00 2023-07-13 15:49:04.000 194 21634.21 299.69 42668.56 99999.00 2023-07-13 15:49:05.000 194 21634.18 299.71 42668.56 47826.84 2023-07-13 15:49:06.000 194 21634.13 299.73 42668.61 88888.00 2023-07-13 15:49:07.000 194 21634.13 299.76 42668.66 88888.00 2023-07-13 15:49:08.000 194 21634.17 299.81 42668.66 88888.00 2023-07-13 15:49:09.000 194 21634.19 299.82 42668.65 88888.00 2023-07-13 15:49:10.000 194 21634.21 299.80 42668.66 99999.00 2023-07-13 15:49:11.000 194 21634.26 299.78 42668.62 99999.00 2023-07-13 15:49:12.000 194 21634.30 299.80 42668.57 99999.00 2023-07-13 15:49:13.000 194 21634.33 299.83 42668.64 99999.00 2023-07-13 15:49:14.000 194 21634.33 299.85 42668.72 99999.00 2023-07-13 15:49:15.000 194 21634.30 299.89 42668.72 47826.99 2023-07-13 15:49:16.000 194 21634.29 299.96 42668.66 88888.00 2023-07-13 15:49:17.000 194 21634.34 299.99 42668.65 88888.00 2023-07-13 15:49:18.000 194 21634.37 299.94 42668.69 88888.00 2023-07-13 15:49:19.000 194 21634.36 299.86 42668.73 88888.00 2023-07-13 15:49:20.000 194 21634.35 299.82 42668.73 47826.98 2023-07-13 15:49:21.000 194 21634.37 299.86 42668.69 88888.00 2023-07-13 15:49:22.000 194 21634.38 299.96 42668.67 88888.00 2023-07-13 15:49:23.000 194 21634.38 300.01 42668.70 88888.00 2023-07-13 15:49:24.000 194 21634.35 299.99 42668.71 88888.00 2023-07-13 15:49:25.000 194 21634.37 299.96 42668.71 47826.92 2023-07-13 15:49:26.000 194 21634.41 299.92 42668.71 88888.00 2023-07-13 15:49:27.000 194 21634.42 299.89 42668.71 88888.00 2023-07-13 15:49:28.000 194 21634.38 299.89 42668.68 88888.00 2023-07-13 15:49:29.000 194 21634.36 299.92 42668.64 88888.00 2023-07-13 15:49:30.000 194 21634.36 299.94 42668.63 99999.00 2023-07-13 15:49:31.000 194 21634.33 299.91 42668.64 99999.00 2023-07-13 15:49:32.000 194 21634.32 299.86 42668.63 99999.00 2023-07-13 15:49:33.000 194 21634.33 299.86 42668.67 99999.00 2023-07-13 15:49:34.000 194 21634.30 299.89 42668.71 99999.00 2023-07-13 15:49:35.000 194 21634.26 299.89 42668.73 47826.90 2023-07-13 15:49:36.000 194 21634.30 299.90 42668.75 88888.00 2023-07-13 15:49:37.000 194 21634.34 299.96 42668.76 88888.00 2023-07-13 15:49:38.000 194 21634.35 299.98 42668.75 88888.00 2023-07-13 15:49:39.000 194 21634.34 299.90 42668.72 88888.00 2023-07-13 15:49:40.000 194 21634.32 299.84 42668.70 99999.00 2023-07-13 15:49:41.000 194 21634.32 299.90 42668.69 99999.00 2023-07-13 15:49:42.000 194 21634.30 300.00 42668.67 99999.00 2023-07-13 15:49:43.000 194 21634.23 300.01 42668.69 99999.00 2023-07-13 15:49:44.000 194 21634.19 299.97 42668.80 99999.00 2023-07-13 15:49:45.000 194 21634.19 299.99 42668.88 47826.95 2023-07-13 15:49:46.000 194 21634.19 300.04 42668.87 88888.00 2023-07-13 15:49:47.000 194 21634.21 300.02 42668.83 88888.00 2023-07-13 15:49:48.000 194 21634.24 299.96 42668.80 88888.00 2023-07-13 15:49:49.000 194 21634.25 299.97 42668.79 88888.00 2023-07-13 15:49:50.000 194 21634.27 300.06 42668.81 99999.00 2023-07-13 15:49:51.000 194 21634.28 300.08 42668.84 99999.00 2023-07-13 15:49:52.000 194 21634.23 300.01 42668.86 99999.00 2023-07-13 15:49:53.000 194 21634.17 299.95 42668.88 99999.00 2023-07-13 15:49:54.000 194 21634.13 299.94 42668.84 99999.00 2023-07-13 15:49:55.000 194 21634.13 299.95 42668.77 99999.00 2023-07-13 15:49:56.000 194 21634.17 299.93 42668.73 99999.00 2023-07-13 15:49:57.000 194 21634.22 299.90 42668.76 99999.00 2023-07-13 15:49:58.000 194 21634.29 299.89 42668.82 99999.00 2023-07-13 15:49:59.000 194 21634.34 299.90 42668.87 99999.00 2023-07-13 15:50:00.000 194 21634.35 299.93 42668.89 47827.05 2023-07-13 15:50:01.000 194 21634.34 299.92 42668.84 88888.00 2023-07-13 15:50:02.000 194 21634.33 299.89 42668.80 88888.00 2023-07-13 15:50:03.000 194 21634.30 299.92 42668.81 88888.00 2023-07-13 15:50:04.000 194 21634.30 299.93 42668.82 88888.00 2023-07-13 15:50:05.000 194 21634.35 299.89 42668.84 99999.00 2023-07-13 15:50:06.000 194 21634.44 299.89 42668.88 99999.00 2023-07-13 15:50:07.000 194 21634.49 299.93 42668.89 99999.00 2023-07-13 15:50:08.000 194 21634.50 299.96 42668.88 99999.00 2023-07-13 15:50:09.000 194 21634.47 299.96 42668.88 99999.00 2023-07-13 15:50:10.000 194 21634.46 299.99 42668.90 47827.12 2023-07-13 15:50:11.000 194 21634.48 300.02 42668.89 88888.00 2023-07-13 15:50:12.000 194 21634.46 300.04 42668.84 88888.00 2023-07-13 15:50:13.000 194 21634.38 300.06 42668.81 88888.00 2023-07-13 15:50:14.000 194 21634.29 300.07 42668.82 88888.00 2023-07-13 15:50:15.000 194 21634.23 300.08 42668.85 47827.06 2023-07-13 15:50:16.000 194 21634.19 300.07 42668.87 88888.00 2023-07-13 15:50:17.000 194 21634.16 300.02 42668.87 88888.00 2023-07-13 15:50:18.000 194 21634.15 299.94 42668.88 88888.00 2023-07-13 15:50:19.000 194 21634.18 299.92 42668.88 88888.00 2023-07-13 15:50:20.000 194 21634.18 299.98 42668.85 47827.10 2023-07-13 15:50:21.000 194 21634.15 300.03 42668.83 88888.00 2023-07-13 15:50:22.000 194 21634.11 300.04 42668.85 88888.00 2023-07-13 15:50:23.000 194 21634.08 300.02 42668.84 88888.00 2023-07-13 15:50:24.000 194 21634.09 299.97 42668.80 88888.00 2023-07-13 15:50:25.000 194 21634.22 299.96 42668.82 47827.06 2023-07-13 15:50:26.000 194 21634.35 300.01 42668.87 88888.00 2023-07-13 15:50:27.000 194 21634.39 300.01 42668.88 88888.00 2023-07-13 15:50:28.000 194 21634.35 300.03 42668.87 88888.00 2023-07-13 15:50:29.000 194 21634.33 300.08 42668.90 88888.00 2023-07-13 15:50:30.000 194 21634.35 300.08 42668.93 99999.00 2023-07-13 15:50:31.000 194 21634.38 300.04 42668.89 99999.00 2023-07-13 15:50:32.000 194 21634.40 300.00 42668.83 99999.00 2023-07-13 15:50:33.000 194 21634.43 300.02 42668.81 99999.00 2023-07-13 15:50:34.000 194 21634.39 300.05 42668.81 99999.00 2023-07-13 15:50:35.000 194 21634.31 300.10 42668.84 99999.00 2023-07-13 15:50:36.000 194 21634.28 300.16 42668.91 99999.00 2023-07-13 15:50:37.000 194 21634.32 300.17 42668.95 99999.00 2023-07-13 15:50:38.000 194 21634.34 300.12 42668.94 99999.00 2023-07-13 15:50:39.000 194 21634.34 300.09 42668.89 99999.00 2023-07-13 15:50:40.000 194 21634.35 300.10 42668.84 47827.11 2023-07-13 15:50:41.000 194 21634.34 300.12 42668.84 88888.00 2023-07-13 15:50:42.000 194 21634.28 300.11 42668.91 88888.00 2023-07-13 15:50:43.000 194 21634.22 300.10 42668.96 88888.00 2023-07-13 15:50:44.000 194 21634.23 300.08 42668.94 88888.00 2023-07-13 15:50:45.000 194 21634.26 300.02 42668.90 47827.02 2023-07-13 15:50:46.000 194 21634.29 300.01 42668.91 88888.00 2023-07-13 15:50:47.000 194 21634.30 300.03 42668.96 88888.00 2023-07-13 15:50:48.000 194 21634.25 300.04 42668.96 88888.00 2023-07-13 15:50:49.000 194 21634.17 300.04 42668.91 88888.00 2023-07-13 15:50:50.000 194 21634.10 300.06 42668.89 47827.04 2023-07-13 15:50:51.000 194 21634.10 300.10 42668.93 88888.00 2023-07-13 15:50:52.000 194 21634.15 300.14 42668.97 88888.00 2023-07-13 15:50:53.000 194 21634.20 300.19 42668.99 88888.00 2023-07-13 15:50:54.000 194 21634.20 300.22 42668.95 88888.00 2023-07-13 15:50:55.000 194 21634.17 300.21 42668.92 47827.17 2023-07-13 15:50:56.000 194 21634.17 300.18 42668.90 88888.00 2023-07-13 15:50:57.000 194 21634.23 300.14 42668.85 88888.00 2023-07-13 15:50:58.000 194 21634.28 300.12 42668.81 88888.00 2023-07-13 15:50:59.000 194 21634.30 300.10 42668.83 88888.00 2023-07-13 15:51:00.000 194 21634.31 300.11 42668.87 99999.00 2023-07-13 15:51:01.000 194 21634.34 300.14 42668.94 99999.00 2023-07-13 15:51:02.000 194 21634.37 300.14 42669.00 99999.00 2023-07-13 15:51:03.000 194 21634.35 300.12 42668.99 99999.00 2023-07-13 15:51:04.000 194 21634.32 300.09 42668.97 99999.00 2023-07-13 15:51:05.000 194 21634.28 300.08 42668.96 47827.22 2023-07-13 15:51:06.000 194 21634.23 300.11 42668.97 88888.00 2023-07-13 15:51:07.000 194 21634.25 300.17 42669.00 88888.00 2023-07-13 15:51:08.000 194 21634.35 300.23 42668.99 88888.00 2023-07-13 15:51:09.000 194 21634.40 300.25 42668.94 88888.00 2023-07-13 15:51:10.000 194 21634.38 300.23 42668.92 99999.00 2023-07-13 15:51:11.000 194 21634.34 300.21 42668.94 99999.00 2023-07-13 15:51:12.000 194 21634.29 300.20 42668.95 99999.00 2023-07-13 15:51:13.000 194 21634.28 300.21 42668.98 99999.00 2023-07-13 15:51:14.000 194 21634.26 300.21 42668.99 99999.00 2023-07-13 15:51:15.000 194 21634.20 300.18 42668.95 99999.00 2023-07-13 15:51:16.000 194 21634.18 300.16 42668.95 99999.00 2023-07-13 15:51:17.000 194 21634.17 300.21 42668.99 99999.00 2023-07-13 15:51:18.000 194 21634.18 300.29 42669.00 99999.00 2023-07-13 15:51:19.000 194 21634.19 300.30 42669.00 99999.00 2023-07-13 15:51:20.000 194 21634.20 300.22 42669.01 47827.21 2023-07-13 15:51:21.000 194 21634.21 300.16 42668.99 88888.00 2023-07-13 15:51:22.000 194 21634.19 300.14 42668.98 88888.00 2023-07-13 15:51:23.000 194 21634.19 300.11 42668.98 88888.00 2023-07-13 15:51:24.000 194 21634.26 300.11 42668.96 88888.00 2023-07-13 15:51:25.000 194 21634.35 300.17 42668.98 99999.00 2023-07-13 15:51:26.000 194 21634.39 300.22 42669.06 99999.00 2023-07-13 15:51:27.000 194 21634.40 300.24 42669.12 99999.00 2023-07-13 15:51:28.000 194 21634.44 300.24 42669.10 99999.00 2023-07-13 15:51:29.000 194 21634.42 300.24 42669.06 99999.00 2023-07-13 15:51:30.000 194 21634.37 300.21 42669.06 47827.36 2023-07-13 15:51:31.000 194 21634.34 300.20 42669.10 88888.00 2023-07-13 15:51:32.000 194 21634.36 300.24 42669.11 88888.00 2023-07-13 15:51:33.000 194 21634.40 300.23 42669.08 88888.00 2023-07-13 15:51:34.000 194 21634.45 300.17 42669.09 88888.00 2023-07-13 15:51:35.000 194 21634.45 300.13 42669.09 47827.37 2023-07-13 15:51:36.000 194 21634.43 300.15 42669.04 88888.00 2023-07-13 15:51:37.000 194 21634.42 300.15 42669.00 88888.00 2023-07-13 15:51:38.000 194 21634.41 300.09 42668.99 88888.00 2023-07-13 15:51:39.000 194 21634.40 300.04 42668.99 88888.00 2023-07-13 15:51:40.000 194 21634.37 300.08 42668.98 99999.00 2023-07-13 15:51:41.000 194 21634.35 300.16 42669.02 99999.00 2023-07-13 15:51:42.000 194 21634.36 300.17 42669.06 99999.00 2023-07-13 15:51:43.000 194 21634.38 300.13 42669.07 99999.00 2023-07-13 15:51:44.000 194 21634.37 300.07 42669.03 99999.00 2023-07-13 15:51:45.000 194 21634.32 300.02 42668.96 47827.29 2023-07-13 15:51:46.000 194 21634.31 300.01 42668.97 88888.00 2023-07-13 15:51:47.000 194 21634.36 300.03 42669.04 88888.00 2023-07-13 15:51:48.000 194 21634.40 300.07 42669.08 88888.00 2023-07-13 15:51:49.000 194 21634.39 300.13 42669.10 88888.00 2023-07-13 15:51:50.000 194 21634.35 300.17 42669.12 47827.27 2023-07-13 15:51:51.000 194 21634.36 300.21 42669.10 88888.00 2023-07-13 15:51:52.000 194 21634.36 300.23 42669.10 88888.00 2023-07-13 15:51:53.000 194 21634.34 300.21 42669.11 88888.00 2023-07-13 15:51:54.000 194 21634.33 300.22 42669.14 88888.00 2023-07-13 15:51:55.000 194 21634.38 300.26 42669.14 47827.28 2023-07-13 15:51:56.000 194 21634.41 300.27 42669.12 88888.00 2023-07-13 15:51:57.000 194 21634.38 300.27 42669.11 88888.00 2023-07-13 15:51:58.000 194 21634.31 300.32 42669.16 88888.00 2023-07-13 15:51:59.000 194 21634.26 300.36 42669.22 88888.00 2023-07-13 15:52:00.000 194 21634.26 300.35 42669.23 47827.33 2023-07-13 15:52:01.000 194 21634.26 300.35 42669.19 88888.00 2023-07-13 15:52:02.000 194 21634.22 300.38 42669.15 88888.00 2023-07-13 15:52:03.000 194 21634.22 300.38 42669.11 88888.00 2023-07-13 15:52:04.000 194 21634.25 300.36 42669.10 88888.00 2023-07-13 15:52:05.000 194 21634.27 300.32 42669.09 47827.34 2023-07-13 15:52:06.000 194 21634.26 300.28 42669.07 88888.00 2023-07-13 15:52:07.000 194 21634.27 300.24 42669.06 88888.00 2023-07-13 15:52:08.000 194 21634.30 300.21 42669.07 88888.00 2023-07-13 15:52:09.000 194 21634.29 300.21 42669.11 88888.00 2023-07-13 15:52:10.000 194 21634.26 300.21 42669.14 47827.26 2023-07-13 15:52:11.000 194 21634.21 300.22 42669.12 88888.00 2023-07-13 15:52:12.000 194 21634.15 300.22 42669.06 88888.00 2023-07-13 15:52:13.000 194 21634.15 300.20 42669.04 88888.00 2023-07-13 15:52:14.000 194 21634.22 300.20 42669.08 88888.00 2023-07-13 15:52:15.000 194 21634.28 300.23 42669.10 47827.26 2023-07-13 15:52:16.000 194 21634.31 300.24 42669.08 88888.00 2023-07-13 15:52:17.000 194 21634.34 300.24 42669.09 88888.00 2023-07-13 15:52:18.000 194 21634.39 300.26 42669.13 88888.00 2023-07-13 15:52:19.000 194 21634.42 300.24 42669.16 88888.00 2023-07-13 15:52:20.000 194 21634.38 300.20 42669.16 47827.38 2023-07-13 15:52:21.000 194 21634.32 300.20 42669.14 88888.00 2023-07-13 15:52:22.000 194 21634.27 300.23 42669.14 88888.00 2023-07-13 15:52:23.000 194 21634.27 300.26 42669.13 88888.00 2023-07-13 15:52:24.000 194 21634.28 300.31 42669.12 88888.00 2023-07-13 15:52:25.000 194 21634.29 300.34 42669.14 99999.00 2023-07-13 15:52:26.000 194 21634.28 300.32 42669.15 99999.00 2023-07-13 15:52:27.000 194 21634.23 300.31 42669.11 99999.00 2023-07-13 15:52:28.000 194 21634.19 300.31 42669.07 99999.00 2023-07-13 15:52:29.000 194 21634.20 300.33 42669.05 99999.00 2023-07-13 15:52:30.000 194 21634.21 300.38 42669.06 99999.00 2023-07-13 15:52:31.000 194 21634.20 300.42 42669.14 99999.00 2023-07-13 15:52:32.000 194 21634.15 300.44 42669.19 99999.00 2023-07-13 15:52:33.000 194 21634.10 300.45 42669.19 99999.00 2023-07-13 15:52:34.000 194 21634.12 300.43 42669.17 99999.00 2023-07-13 15:52:35.000 194 21634.12 300.37 42669.13 99999.00 2023-07-13 15:52:36.000 194 21634.11 300.31 42669.07 99999.00 2023-07-13 15:52:37.000 194 21634.14 300.30 42669.03 99999.00 2023-07-13 15:52:38.000 194 21634.22 300.30 42669.04 99999.00 2023-07-13 15:52:39.000 194 21634.25 300.29 42669.07 99999.00 2023-07-13 15:52:40.000 194 21634.22 300.30 42669.12 99999.00 2023-07-13 15:52:41.000 194 21634.14 300.34 42669.14 99999.00 2023-07-13 15:52:42.000 194 21634.14 300.39 42669.11 99999.00 2023-07-13 15:52:43.000 194 21634.23 300.38 42669.03 99999.00 2023-07-13 15:52:44.000 194 21634.29 300.34 42669.01 99999.00 2023-07-13 15:52:45.000 194 21634.26 300.33 42669.09 47827.38 2023-07-13 15:52:46.000 194 21634.23 300.31 42669.15 88888.00 2023-07-13 15:52:47.000 194 21634.23 300.29 42669.14 88888.00 2023-07-13 15:52:48.000 194 21634.23 300.28 42669.14 88888.00 2023-07-13 15:52:49.000 194 21634.24 300.28 42669.18 88888.00 2023-07-13 15:52:50.000 194 21634.26 300.28 42669.21 47827.26 2023-07-13 15:52:51.000 194 21634.26 300.29 42669.22 88888.00 2023-07-13 15:52:52.000 194 21634.31 300.33 42669.23 88888.00 2023-07-13 15:52:53.000 194 21634.35 300.36 42669.26 88888.00 2023-07-13 15:52:54.000 194 21634.31 300.37 42669.24 88888.00 2023-07-13 15:52:55.000 194 21634.21 300.38 42669.21 47827.38 2023-07-13 15:52:56.000 194 21634.13 300.39 42669.19 88888.00 2023-07-13 15:52:57.000 194 21634.12 300.40 42669.20 88888.00 2023-07-13 15:52:58.000 194 21634.16 300.38 42669.19 88888.00 2023-07-13 15:52:59.000 194 21634.18 300.33 42669.14 88888.00 2023-07-13 15:53:00.000 194 21634.17 300.30 42669.12 47827.40 2023-07-13 15:53:01.000 194 21634.17 300.32 42669.12 88888.00 2023-07-13 15:53:02.000 194 21634.19 300.35 42669.13 88888.00 2023-07-13 15:53:03.000 194 21634.22 300.36 42669.15 88888.00 2023-07-13 15:53:04.000 194 21634.24 300.33 42669.17 88888.00 2023-07-13 15:53:05.000 194 21634.23 300.28 42669.14 99999.00 2023-07-13 15:53:06.000 194 21634.24 300.27 42669.10 99999.00 2023-07-13 15:53:07.000 194 21634.25 300.31 42669.10 99999.00 2023-07-13 15:53:08.000 194 21634.25 300.34 42669.12 99999.00 2023-07-13 15:53:09.000 194 21634.27 300.37 42669.14 99999.00 2023-07-13 15:53:10.000 194 21634.31 300.40 42669.19 47825.68 2023-07-13 15:53:11.000 194 21634.35 300.41 42669.25 88888.00 2023-07-13 15:53:12.000 194 21634.38 300.39 42669.24 88888.00 2023-07-13 15:53:13.000 194 21634.38 300.39 42669.20 88888.00 2023-07-13 15:53:14.000 194 21634.38 300.41 42669.18 88888.00 2023-07-13 15:53:15.000 194 21634.34 300.42 42669.19 47827.49 2023-07-13 15:53:16.000 194 21634.30 300.42 42669.22 88888.00 2023-07-13 15:53:17.000 194 21634.30 300.38 42669.25 88888.00 2023-07-13 15:53:18.000 194 21634.26 300.34 42669.27 88888.00 2023-07-13 15:53:19.000 194 21634.20 300.33 42669.29 88888.00 2023-07-13 15:53:20.000 194 21634.20 300.33 42669.29 47827.35 2023-07-13 15:53:21.000 194 21634.24 300.33 42669.29 88888.00 2023-07-13 15:53:22.000 194 21634.24 300.35 42669.28 88888.00 2023-07-13 15:53:23.000 194 21634.21 300.35 42669.29 88888.00 2023-07-13 15:53:24.000 194 21634.19 300.34 42669.33 88888.00 2023-07-13 15:53:25.000 194 21634.20 300.32 42669.31 47827.42 2023-07-13 15:53:26.000 194 21634.21 300.27 42669.22 88888.00 2023-07-13 15:53:27.000 194 21634.23 300.24 42669.18 88888.00 2023-07-13 15:53:28.000 194 21634.24 300.23 42669.20 88888.00 2023-07-13 15:53:29.000 194 21634.25 300.25 42669.23 88888.00 2023-07-13 15:53:30.000 194 21634.28 300.29 42669.23 99999.00 2023-07-13 15:53:31.000 194 21634.30 300.31 42669.19 99999.00 2023-07-13 15:53:32.000 194 21634.31 300.30 42669.19 99999.00 2023-07-13 15:53:33.000 194 21634.31 300.33 42669.24 99999.00 2023-07-13 15:53:34.000 194 21634.30 300.37 42669.27 99999.00 2023-07-13 15:53:35.000 194 21634.28 300.40 42669.27 47827.48 2023-07-13 15:53:36.000 194 21634.28 300.44 42669.28 88888.00 2023-07-13 15:53:37.000 194 21634.32 300.47 42669.27 88888.00 2023-07-13 15:53:38.000 194 21634.30 300.47 42669.26 88888.00 2023-07-13 15:53:39.000 194 21634.24 300.47 42669.27 88888.00 2023-07-13 15:53:40.000 194 21634.26 300.46 42669.25 99999.00 2023-07-13 15:53:41.000 194 21634.32 300.44 42669.21 99999.00 2023-07-13 15:53:42.000 194 21634.32 300.46 42669.16 99999.00 2023-07-13 15:53:43.000 194 21634.29 300.51 42669.16 99999.00 2023-07-13 15:53:44.000 194 21634.31 300.57 42669.23 99999.00 2023-07-13 15:53:45.000 194 21634.33 300.59 42669.29 47827.47 2023-07-13 15:53:46.000 194 21634.34 300.59 42669.29 88888.00 2023-07-13 15:53:47.000 194 21634.37 300.60 42669.28 88888.00 2023-07-13 15:53:48.000 194 21634.36 300.58 42669.27 88888.00 2023-07-13 15:53:49.000 194 21634.31 300.58 42669.29 88888.00 2023-07-13 15:53:50.000 194 21634.31 300.60 42669.30 47827.52 2023-07-13 15:53:51.000 194 21634.32 300.55 42669.25 88888.00 2023-07-13 15:53:52.000 194 21634.36 300.48 42669.15 88888.00 2023-07-13 15:53:53.000 194 21634.36 300.47 42669.11 88888.00 2023-07-13 15:53:54.000 194 21634.28 300.49 42669.16 88888.00 2023-07-13 15:53:55.000 194 21634.24 300.51 42669.27 99999.00 2023-07-13 15:53:56.000 194 21634.25 300.53 42669.33 99999.00 2023-07-13 15:53:57.000 194 21634.25 300.50 42669.33 99999.00 2023-07-13 15:53:58.000 194 21634.25 300.46 42669.27 99999.00 2023-07-13 15:53:59.000 194 21634.25 300.49 42669.23 99999.00 2023-07-13 15:54:00.000 194 21634.27 300.57 42669.27 99999.00 2023-07-13 15:54:01.000 194 21634.29 300.64 42669.34 99999.00 2023-07-13 15:54:02.000 194 21634.31 300.67 42669.36 99999.00 2023-07-13 15:54:03.000 194 21634.31 300.69 42669.34 99999.00 2023-07-13 15:54:04.000 194 21634.29 300.72 42669.32 99999.00 2023-07-13 15:54:05.000 194 21634.26 300.75 42669.33 99999.00 2023-07-13 15:54:06.000 194 21634.22 300.78 42669.35 99999.00 2023-07-13 15:54:07.000 194 21634.22 300.76 42669.34 99999.00 2023-07-13 15:54:08.000 194 21634.27 300.73 42669.36 99999.00 2023-07-13 15:54:09.000 194 21634.32 300.74 42669.41 99999.00 2023-07-13 15:54:10.000 194 21634.32 300.76 42669.41 47827.57 2023-07-13 15:54:11.000 194 21634.30 300.75 42669.37 88888.00 2023-07-13 15:54:12.000 194 21634.29 300.74 42669.34 88888.00 2023-07-13 15:54:13.000 194 21634.28 300.70 42669.32 88888.00 2023-07-13 15:54:14.000 194 21634.25 300.66 42669.33 88888.00 2023-07-13 15:54:15.000 194 21634.23 300.67 42669.34 99999.00 2023-07-13 15:54:16.000 194 21634.22 300.68 42669.31 99999.00 2023-07-13 15:54:17.000 194 21634.25 300.66 42669.29 99999.00 2023-07-13 15:54:18.000 194 21634.26 300.66 42669.29 99999.00 2023-07-13 15:54:19.000 194 21634.22 300.69 42669.32 99999.00 2023-07-13 15:54:20.000 194 21634.19 300.72 42669.38 47827.58 2023-07-13 15:54:21.000 194 21634.19 300.71 42669.38 88888.00 2023-07-13 15:54:22.000 194 21634.18 300.64 42669.34 88888.00 2023-07-13 15:54:23.000 194 21634.18 300.61 42669.35 88888.00 2023-07-13 15:54:24.000 194 21634.20 300.65 42669.38 88888.00 2023-07-13 15:54:25.000 194 21634.22 300.69 42669.38 99999.00 2023-07-13 15:54:26.000 194 21634.23 300.72 42669.39 99999.00 2023-07-13 15:54:27.000 194 21634.24 300.74 42669.40 99999.00 2023-07-13 15:54:28.000 194 21634.21 300.79 42669.41 99999.00 2023-07-13 15:54:29.000 194 21634.18 300.85 42669.41 99999.00 2023-07-13 15:54:30.000 194 21634.19 300.85 42669.38 99999.00 2023-07-13 15:54:31.000 194 21634.19 300.82 42669.34 99999.00 2023-07-13 15:54:32.000 194 21634.17 300.81 42669.37 99999.00 2023-07-13 15:54:33.000 194 21634.19 300.83 42669.46 99999.00 2023-07-13 15:54:34.000 194 21634.25 300.83 42669.50 99999.00 2023-07-13 15:54:35.000 194 21634.27 300.76 42669.48 47827.60 2023-07-13 15:54:36.000 194 21634.27 300.70 42669.42 88888.00 2023-07-13 15:54:37.000 194 21634.29 300.69 42669.39 88888.00 2023-07-13 15:54:38.000 194 21634.29 300.69 42669.41 88888.00 2023-07-13 15:54:39.000 194 21634.26 300.71 42669.44 88888.00 2023-07-13 15:54:40.000 194 21634.25 300.72 42669.48 47827.57 2023-07-13 15:54:41.000 194 21634.28 300.72 42669.52 88888.00 2023-07-13 15:54:42.000 194 21634.31 300.70 42669.50 88888.00 2023-07-13 15:54:43.000 194 21634.30 300.68 42669.43 88888.00 2023-07-13 15:54:44.000 194 21634.31 300.68 42669.35 88888.00 2023-07-13 15:54:45.000 194 21634.33 300.67 42669.32 99999.00 2023-07-13 15:54:46.000 194 21634.32 300.66 42669.34 99999.00 2023-07-13 15:54:47.000 194 21634.28 300.68 42669.39 99999.00 2023-07-13 15:54:48.000 194 21634.24 300.71 42669.41 99999.00 2023-07-13 15:54:49.000 194 21634.23 300.75 42669.41 99999.00 2023-07-13 15:54:50.000 194 21634.26 300.79 42669.40 47827.70 2023-07-13 15:54:51.000 194 21634.28 300.81 42669.40 88888.00 2023-07-13 15:54:52.000 194 21634.26 300.84 42669.40 88888.00 2023-07-13 15:54:53.000 194 21634.26 300.89 42669.41 88888.00 2023-07-13 15:54:54.000 194 21634.26 300.91 42669.42 88888.00 2023-07-13 15:54:55.000 194 21634.24 300.91 42669.43 47827.58 2023-07-13 15:54:56.000 194 21634.21 300.92 42669.43 88888.00 2023-07-13 15:54:57.000 194 21634.21 300.92 42669.48 88888.00 2023-07-13 15:54:58.000 194 21634.19 300.92 42669.54 88888.00 2023-07-13 15:54:59.000 194 21634.13 300.92 42669.56 88888.00 2023-07-13 15:55:00.000 194 21634.06 300.92 42669.55 99999.00 2023-07-13 15:55:01.000 194 21634.08 300.91 42669.53 99999.00 2023-07-13 15:55:02.000 194 21634.19 300.93 42669.51 99999.00 2023-07-13 15:55:03.000 194 21634.26 300.93 42669.51 99999.00 2023-07-13 15:55:04.000 194 21634.27 300.93 42669.54 99999.00 2023-07-13 15:55:05.000 194 21634.26 300.91 42669.53 47827.72 2023-07-13 15:55:06.000 194 21634.25 300.91 42669.54 88888.00 2023-07-13 15:55:07.000 194 21634.31 300.94 42669.57 88888.00 2023-07-13 15:55:08.000 194 21634.37 300.88 42669.54 88888.00 2023-07-13 15:55:09.000 194 21634.39 300.80 42669.50 88888.00 2023-07-13 15:55:10.000 194 21634.38 300.80 42669.48 47827.66 2023-07-13 15:55:11.000 194 21634.40 300.84 42669.46 88888.00 2023-07-13 15:55:12.000 194 21634.42 300.87 42669.45 88888.00 2023-07-13 15:55:13.000 194 21634.46 300.88 42669.49 88888.00 2023-07-13 15:55:14.000 194 21634.47 300.86 42669.52 88888.00 2023-07-13 15:55:15.000 194 21634.41 300.83 42669.50 47827.64 2023-07-13 15:55:16.000 194 21634.34 300.85 42669.47 88888.00 2023-07-13 15:55:17.000 194 21634.34 300.90 42669.49 88888.00 2023-07-13 15:55:18.000 194 21634.41 300.94 42669.52 88888.00 2023-07-13 15:55:19.000 194 21634.42 300.94 42669.53 88888.00 2023-07-13 15:55:20.000 194 21634.33 300.94 42669.55 47827.66 2023-07-13 15:55:21.000 194 21634.20 300.97 42669.56 88888.00 2023-07-13 15:55:22.000 194 21634.13 301.01 42669.50 88888.00 2023-07-13 15:55:23.000 194 21634.12 301.03 42669.44 88888.00 2023-07-13 15:55:24.000 194 21634.12 301.05 42669.46 88888.00 2023-07-13 15:55:25.000 194 21634.11 301.07 42669.52 99999.00 2023-07-13 15:55:26.000 194 21634.13 301.09 42669.53 99999.00 2023-07-13 15:55:27.000 194 21634.16 301.11 42669.49 99999.00 2023-07-13 15:55:28.000 194 21634.13 301.13 42669.46 99999.00 2023-07-13 15:55:29.000 194 21634.09 301.15 42669.46 99999.00 2023-07-13 15:55:30.000 194 21634.13 301.11 42669.48 47827.67 2023-07-13 15:55:31.000 194 21634.21 301.07 42669.52 88888.00 2023-07-13 15:55:32.000 194 21634.20 301.08 42669.53 88888.00 2023-07-13 15:55:33.000 194 21634.14 301.12 42669.54 88888.00 2023-07-13 15:55:34.000 194 21634.12 301.10 42669.55 88888.00 2023-07-13 15:55:35.000 194 21634.10 301.03 42669.52 47827.57 2023-07-13 15:55:36.000 194 21634.13 300.97 42669.47 88888.00 2023-07-13 15:55:37.000 194 21634.22 300.97 42669.49 88888.00 2023-07-13 15:55:38.000 194 21634.30 301.00 42669.55 88888.00 2023-07-13 15:55:39.000 194 21634.31 301.02 42669.59 88888.00 2023-07-13 15:55:40.000 194 21634.31 301.03 42669.61 47827.76 2023-07-13 15:55:41.000 194 21634.32 301.03 42669.61 88888.00 2023-07-13 15:55:42.000 194 21634.32 301.00 42669.56 88888.00 2023-07-13 15:55:43.000 194 21634.31 300.99 42669.54 88888.00 2023-07-13 15:55:44.000 194 21634.31 300.97 42669.57 88888.00 2023-07-13 15:55:45.000 194 21634.31 300.92 42669.60 99999.00 2023-07-13 15:55:46.000 194 21634.28 300.93 42669.61 99999.00 2023-07-13 15:55:47.000 194 21634.26 301.02 42669.64 99999.00 2023-07-13 15:55:48.000 194 21634.29 301.08 42669.69 99999.00 2023-07-13 15:55:49.000 194 21634.31 301.08 42669.71 99999.00 2023-07-13 15:55:50.000 194 21634.28 301.09 42669.69 47827.71 2023-07-13 15:55:51.000 194 21634.25 301.14 42669.67 88888.00 2023-07-13 15:55:52.000 194 21634.22 301.17 42669.64 88888.00 2023-07-13 15:55:53.000 194 21634.17 301.18 42669.58 88888.00 2023-07-13 15:55:54.000 194 21634.09 301.19 42669.54 88888.00 2023-07-13 15:55:55.000 194 21634.10 301.21 42669.59 99999.00 2023-07-13 15:55:56.000 194 21634.16 301.22 42669.68 99999.00 2023-07-13 15:55:57.000 194 21634.15 301.22 42669.73 99999.00 2023-07-13 15:55:58.000 194 21634.08 301.18 42669.71 99999.00 2023-07-13 15:55:59.000 194 21634.10 301.13 42669.67 99999.00 2023-07-13 15:56:00.000 194 21634.16 301.14 42669.64 47827.74 2023-07-13 15:56:01.000 194 21634.16 301.14 42669.61 88888.00 2023-07-13 15:56:02.000 194 21634.13 301.12 42669.60 88888.00 2023-07-13 15:56:03.000 194 21634.12 301.13 42669.62 88888.00 2023-07-13 15:56:04.000 194 21634.12 301.13 42669.64 88888.00 2023-07-13 15:56:05.000 194 21634.10 301.11 42669.67 99999.00 2023-07-13 15:56:06.000 194 21634.08 301.11 42669.69 99999.00 2023-07-13 15:56:07.000 194 21634.07 301.14 42669.66 99999.00 2023-07-13 15:56:08.000 194 21634.04 301.15 42669.62 99999.00 2023-07-13 15:56:09.000 194 21634.01 301.13 42669.61 99999.00 2023-07-13 15:56:10.000 194 21634.02 301.12 42669.62 99999.00 2023-07-13 15:56:11.000 194 21634.09 301.13 42669.67 99999.00 2023-07-13 15:56:12.000 194 21634.15 301.13 42669.71 99999.00 2023-07-13 15:56:13.000 194 21634.17 301.12 42669.73 99999.00 2023-07-13 15:56:14.000 194 21634.15 301.15 42669.77 99999.00 2023-07-13 15:56:15.000 194 21634.14 301.19 42669.78 47827.75 2023-07-13 15:56:16.000 194 21634.16 301.20 42669.75 88888.00 2023-07-13 15:56:17.000 194 21634.16 301.19 42669.69 88888.00 2023-07-13 15:56:18.000 194 21634.13 301.18 42669.66 88888.00 2023-07-13 15:56:19.000 194 21634.12 301.21 42669.68 88888.00 2023-07-13 15:56:20.000 194 21634.15 301.22 42669.73 47827.90 2023-07-13 15:56:21.000 194 21634.15 301.21 42669.76 88888.00 2023-07-13 15:56:22.000 194 21634.10 301.24 42669.76 88888.00 2023-07-13 15:56:23.000 194 21634.06 301.26 42669.71 88888.00 2023-07-13 15:56:24.000 194 21634.08 301.23 42669.66 88888.00 2023-07-13 15:56:25.000 194 21634.14 301.19 42669.65 47827.70 2023-07-13 15:56:26.000 194 21634.17 301.17 42669.67 88888.00 2023-07-13 15:56:27.000 194 21634.20 301.18 42669.71 88888.00 2023-07-13 15:56:28.000 194 21634.21 301.23 42669.74 88888.00 2023-07-13 15:56:29.000 194 21634.19 301.25 42669.72 88888.00 2023-07-13 15:56:30.000 194 21634.16 301.23 42669.69 47827.75 2023-07-13 15:56:31.000 194 21634.16 301.23 42669.67 88888.00 2023-07-13 15:56:32.000 194 21634.20 301.23 42669.66 88888.00 2023-07-13 15:56:33.000 194 21634.25 301.19 42669.64 88888.00 2023-07-13 15:56:34.000 194 21634.26 301.14 42669.62 88888.00 2023-07-13 15:56:35.000 194 21634.23 301.14 42669.63 47827.83 2023-07-13 15:56:36.000 194 21634.21 301.17 42669.67 88888.00 2023-07-13 15:56:37.000 194 21634.24 301.19 42669.67 88888.00 2023-07-13 15:56:38.000 194 21634.25 301.19 42669.61 88888.00 2023-07-13 15:56:39.000 194 21634.18 301.21 42669.56 88888.00 2023-07-13 15:56:40.000 194 21634.16 301.24 42669.64 47827.76 2023-07-13 15:56:41.000 194 21634.24 301.21 42669.76 88888.00 2023-07-13 15:56:42.000 194 21634.24 301.17 42669.76 88888.00 2023-07-13 15:56:43.000 194 21634.17 301.18 42669.67 88888.00 2023-07-13 15:56:44.000 194 21634.13 301.19 42669.64 88888.00 2023-07-13 15:56:45.000 194 21634.14 301.18 42669.66 47827.83 2023-07-13 15:56:46.000 194 21634.18 301.21 42669.69 88888.00 2023-07-13 15:56:47.000 194 21634.21 301.24 42669.71 88888.00 2023-07-13 15:56:48.000 194 21634.20 301.21 42669.71 88888.00 2023-07-13 15:56:49.000 194 21634.16 301.17 42669.73 88888.00 2023-07-13 15:56:50.000 194 21634.17 301.14 42669.71 99999.00 2023-07-13 15:56:51.000 194 21634.19 301.09 42669.62 99999.00 2023-07-13 15:56:52.000 194 21634.21 301.05 42669.57 99999.00 2023-07-13 15:56:53.000 194 21634.23 301.05 42669.62 99999.00 2023-07-13 15:56:54.000 194 21634.22 301.11 42669.66 99999.00 2023-07-13 15:56:55.000 194 21634.18 301.18 42669.64 47827.83 2023-07-13 15:56:56.000 194 21634.19 301.21 42669.63 88888.00 2023-07-13 15:56:57.000 194 21634.24 301.20 42669.66 88888.00 2023-07-13 15:56:58.000 194 21634.22 301.15 42669.65 88888.00 2023-07-13 15:56:59.000 194 21634.17 301.12 42669.60 88888.00 2023-07-13 15:57:00.000 194 21634.14 301.17 42669.61 99999.00 2023-07-13 15:57:01.000 194 21634.12 301.25 42669.69 99999.00 2023-07-13 15:57:02.000 194 21634.10 301.28 42669.77 99999.00 2023-07-13 15:57:03.000 194 21634.12 301.31 42669.80 99999.00 2023-07-13 15:57:04.000 194 21634.15 301.31 42669.82 99999.00 2023-07-13 15:57:05.000 194 21634.17 301.29 42669.82 99999.00 2023-07-13 15:57:06.000 194 21634.17 301.27 42669.82 99999.00 2023-07-13 15:57:07.000 194 21634.13 301.27 42669.79 99999.00 2023-07-13 15:57:08.000 194 21634.05 301.31 42669.77 99999.00 2023-07-13 15:57:09.000 194 21634.01 301.36 42669.77 99999.00 2023-07-13 15:57:10.000 194 21634.07 301.38 42669.79 47827.74 2023-07-13 15:57:11.000 194 21634.15 301.38 42669.82 88888.00 2023-07-13 15:57:12.000 194 21634.18 301.39 42669.82 88888.00 2023-07-13 15:57:13.000 194 21634.18 301.37 42669.81 88888.00 2023-07-13 15:57:14.000 194 21634.19 301.35 42669.78 88888.00 2023-07-13 15:57:15.000 194 21634.25 301.34 42669.72 47827.80 2023-07-13 15:57:16.000 194 21634.30 301.34 42669.69 88888.00 2023-07-13 15:57:17.000 194 21634.27 301.36 42669.70 88888.00 2023-07-13 15:57:18.000 194 21634.19 301.40 42669.71 88888.00 2023-07-13 15:57:19.000 194 21634.15 301.43 42669.71 88888.00 2023-07-13 15:57:20.000 194 21634.16 301.43 42669.71 99999.00 2023-07-13 15:57:21.000 194 21634.20 301.41 42669.68 99999.00 2023-07-13 15:57:22.000 194 21634.23 301.43 42669.66 99999.00 2023-07-13 15:57:23.000 194 21634.23 301.48 42669.69 99999.00 2023-07-13 15:57:24.000 194 21634.17 301.52 42669.74 99999.00 2023-07-13 15:57:25.000 194 21634.10 301.54 42669.78 47827.86 2023-07-13 15:57:26.000 194 21634.10 301.56 42669.84 88888.00 2023-07-13 15:57:27.000 194 21634.13 301.57 42669.91 88888.00 2023-07-13 15:57:28.000 194 21634.13 301.58 42669.91 88888.00 2023-07-13 15:57:29.000 194 21634.09 301.59 42669.86 88888.00 2023-07-13 15:57:30.000 194 21634.03 301.57 42669.88 99999.00 2023-07-13 15:57:31.000 194 21633.99 301.51 42669.92 99999.00 2023-07-13 15:57:32.000 194 21633.99 301.43 42669.92 99999.00 2023-07-13 15:57:33.000 194 21633.97 301.39 42669.94 99999.00 2023-07-13 15:57:34.000 194 21633.92 301.44 42670.00 99999.00 2023-07-13 15:57:35.000 194 21633.91 301.52 42670.01 47827.76 2023-07-13 15:57:36.000 194 21633.94 301.54 42669.98 88888.00 2023-07-13 15:57:37.000 194 21633.97 301.53 42669.94 88888.00 2023-07-13 15:57:38.000 194 21633.98 301.54 42669.93 88888.00 2023-07-13 15:57:39.000 194 21634.01 301.56 42670.00 88888.00 2023-07-13 15:57:40.000 194 21634.01 301.56 42670.06 47827.84 2023-07-13 15:57:41.000 194 21634.01 301.54 42670.04 88888.00 2023-07-13 15:57:42.000 194 21634.02 301.52 42669.98 88888.00 2023-07-13 15:57:43.000 194 21634.04 301.52 42669.94 88888.00 2023-07-13 15:57:44.000 194 21634.02 301.52 42669.93 88888.00 2023-07-13 15:57:45.000 194 21633.94 301.54 42669.93 47827.91 2023-07-13 15:57:46.000 194 21633.90 301.56 42669.93 88888.00 2023-07-13 15:57:47.000 194 21633.99 301.57 42669.98 88888.00 2023-07-13 15:57:48.000 194 21634.07 301.58 42670.02 88888.00 2023-07-13 15:57:49.000 194 21634.07 301.57 42670.02 88888.00 2023-07-13 15:57:50.000 194 21634.03 301.55 42670.02 47827.80 2023-07-13 15:57:51.000 194 21634.00 301.52 42670.02 88888.00 2023-07-13 15:57:52.000 194 21633.99 301.52 42670.01 88888.00 2023-07-13 15:57:53.000 194 21634.03 301.56 42669.99 88888.00 2023-07-13 15:57:54.000 194 21634.04 301.58 42669.97 88888.00 2023-07-13 15:57:55.000 194 21634.03 301.60 42669.99 99999.00 2023-07-13 15:57:56.000 194 21634.03 301.60 42670.03 99999.00 2023-07-13 15:57:57.000 194 21634.04 301.55 42670.03 99999.00 2023-07-13 15:57:58.000 194 21634.03 301.54 42670.03 99999.00 2023-07-13 15:57:59.000 194 21634.02 301.57 42670.02 99999.00 2023-07-13 15:58:00.000 194 21633.99 301.59 42670.01 47827.92 2023-07-13 15:58:01.000 194 21633.97 301.61 42670.05 88888.00 2023-07-13 15:58:02.000 194 21634.01 301.66 42670.08 88888.00 2023-07-13 15:58:03.000 194 21634.05 301.69 42670.06 88888.00 2023-07-13 15:58:04.000 194 21634.04 301.70 42670.05 88888.00 2023-07-13 15:58:05.000 194 21634.00 301.71 42670.06 47827.86 2023-07-13 15:58:06.000 194 21633.98 301.70 42670.05 88888.00 2023-07-13 15:58:07.000 194 21634.00 301.68 42670.07 88888.00 2023-07-13 15:58:08.000 194 21634.00 301.69 42670.11 88888.00 2023-07-13 15:58:09.000 194 21633.98 301.71 42670.10 88888.00 2023-07-13 15:58:10.000 194 21633.95 301.72 42670.03 47827.98 2023-07-13 15:58:11.000 194 21633.93 301.75 42670.02 88888.00 2023-07-13 15:58:12.000 194 21633.94 301.77 42670.09 88888.00 2023-07-13 15:58:13.000 194 21633.91 301.76 42670.13 88888.00 2023-07-13 15:58:14.000 194 21633.85 301.73 42670.11 88888.00 2023-07-13 15:58:15.000 194 21633.83 301.70 42670.09 47827.99 2023-07-13 15:58:16.000 194 21633.82 301.69 42670.11 88888.00 2023-07-13 15:58:17.000 194 21633.81 301.69 42670.14 88888.00 2023-07-13 15:58:18.000 194 21633.83 301.69 42670.17 88888.00 2023-07-13 15:58:19.000 194 21633.86 301.68 42670.16 88888.00 2023-07-13 15:58:20.000 194 21633.87 301.68 42670.16 47827.91 2023-07-13 15:58:21.000 194 21633.84 301.70 42670.16 88888.00 2023-07-13 15:58:22.000 194 21633.83 301.70 42670.11 88888.00 2023-07-13 15:58:23.000 194 21633.88 301.70 42670.06 88888.00 2023-07-13 15:58:24.000 194 21633.93 301.73 42670.07 88888.00 2023-07-13 15:58:25.000 194 21633.97 301.77 42670.12 47827.94 2023-07-13 15:58:26.000 194 21634.02 301.79 42670.14 88888.00 2023-07-13 15:58:27.000 194 21634.01 301.80 42670.07 88888.00 2023-07-13 15:58:28.000 194 21633.97 301.81 42670.03 88888.00 2023-07-13 15:58:29.000 194 21633.96 301.81 42670.06 88888.00 2023-07-13 15:58:30.000 194 21633.97 301.83 42670.06 99999.00 2023-07-13 15:58:31.000 194 21633.92 301.85 42670.04 99999.00 2023-07-13 15:58:32.000 194 21633.83 301.84 42670.07 99999.00 2023-07-13 15:58:33.000 194 21633.78 301.81 42670.10 99999.00 2023-07-13 15:58:34.000 194 21633.76 301.80 42670.06 99999.00 2023-07-13 15:58:35.000 194 21633.69 301.78 42670.02 99999.00 2023-07-13 15:58:36.000 194 21633.63 301.77 42670.03 99999.00 2023-07-13 15:58:37.000 194 21633.66 301.78 42670.06 99999.00 2023-07-13 15:58:38.000 194 21633.70 301.76 42670.04 99999.00 2023-07-13 15:58:39.000 194 21633.68 301.72 42670.00 99999.00 2023-07-13 15:58:40.000 194 21633.59 301.70 42669.97 47827.97 2023-07-13 15:58:41.000 194 21633.56 301.67 42669.94 88888.00 2023-07-13 15:58:42.000 194 21633.60 301.64 42669.96 88888.00 2023-07-13 15:58:43.000 194 21633.62 301.61 42670.01 88888.00 2023-07-13 15:58:44.000 194 21633.61 301.59 42670.02 88888.00 2023-07-13 15:58:45.000 194 21633.60 301.59 42670.00 99999.00 2023-07-13 15:58:46.000 194 21633.60 301.63 42670.02 99999.00 2023-07-13 15:58:47.000 194 21633.58 301.68 42670.05 99999.00 2023-07-13 15:58:48.000 194 21633.61 301.68 42670.05 99999.00 2023-07-13 15:58:49.000 194 21633.69 301.61 42670.05 99999.00 2023-07-13 15:58:50.000 194 21633.76 301.57 42670.06 47827.91 2023-07-13 15:58:51.000 194 21633.80 301.63 42670.06 88888.00 2023-07-13 15:58:52.000 194 21633.80 301.71 42670.03 88888.00 2023-07-13 15:58:53.000 194 21633.78 301.76 42670.04 88888.00 2023-07-13 15:58:54.000 194 21633.79 301.76 42670.06 88888.00 2023-07-13 15:58:55.000 194 21633.81 301.74 42670.04 99999.00 2023-07-13 15:58:56.000 194 21633.80 301.77 42670.03 99999.00 2023-07-13 15:58:57.000 194 21633.73 301.81 42670.04 99999.00 2023-07-13 15:58:58.000 194 21633.69 301.79 42670.04 99999.00 2023-07-13 15:58:59.000 194 21633.68 301.73 42670.04 99999.00 2023-07-13 15:59:00.000 194 21633.68 301.71 42670.07 47827.92 2023-07-13 15:59:01.000 194 21633.69 301.73 42670.10 88888.00 2023-07-13 15:59:02.000 194 21633.69 301.76 42670.09 88888.00 2023-07-13 15:59:03.000 194 21633.66 301.77 42670.06 88888.00 2023-07-13 15:59:04.000 194 21633.64 301.78 42670.05 88888.00 2023-07-13 15:59:05.000 194 21633.65 301.78 42670.04 47827.90 2023-07-13 15:59:06.000 194 21633.65 301.79 42670.06 88888.00 2023-07-13 15:59:07.000 194 21633.63 301.77 42670.07 88888.00 2023-07-13 15:59:08.000 194 21633.62 301.74 42670.06 88888.00 2023-07-13 15:59:09.000 194 21633.62 301.72 42670.06 88888.00 2023-07-13 15:59:10.000 194 21633.61 301.73 42670.11 47827.86 2023-07-13 15:59:11.000 194 21633.58 301.75 42670.10 88888.00 2023-07-13 15:59:12.000 194 21633.57 301.74 42670.02 88888.00 2023-07-13 15:59:13.000 194 21633.57 301.73 42669.98 88888.00 2023-07-13 15:59:14.000 194 21633.54 301.71 42670.00 88888.00 2023-07-13 15:59:15.000 194 21633.56 301.68 42670.02 99999.00 2023-07-13 15:59:16.000 194 21633.62 301.65 42670.02 99999.00 2023-07-13 15:59:17.000 194 21633.66 301.65 42670.02 99999.00 2023-07-13 15:59:18.000 194 21633.67 301.70 42670.04 99999.00 2023-07-13 15:59:19.000 194 21633.69 301.77 42670.06 99999.00 2023-07-13 15:59:20.000 194 21633.75 301.82 42670.02 47827.97 2023-07-13 15:59:21.000 194 21633.82 301.83 42669.97 88888.00 2023-07-13 15:59:22.000 194 21633.84 301.81 42669.96 88888.00 2023-07-13 15:59:23.000 194 21633.81 301.79 42669.98 88888.00 2023-07-13 15:59:24.000 194 21633.76 301.78 42669.97 88888.00 2023-07-13 15:59:25.000 194 21633.72 301.81 42669.95 47828.05 2023-07-13 15:59:26.000 194 21633.65 301.84 42669.96 88888.00 2023-07-13 15:59:27.000 194 21633.62 301.82 42669.98 88888.00 2023-07-13 15:59:28.000 194 21633.61 301.75 42669.99 88888.00 2023-07-13 15:59:29.000 194 21633.58 301.72 42670.01 88888.00 2023-07-13 15:59:30.000 194 21633.58 301.76 42670.00 99999.00 2023-07-13 15:59:31.000 194 21633.60 301.79 42669.95 99999.00 2023-07-13 15:59:32.000 194 21633.60 301.80 42669.89 99999.00 2023-07-13 15:59:33.000 194 21633.58 301.82 42669.86 99999.00 2023-07-13 15:59:34.000 194 21633.57 301.85 42669.90 99999.00 2023-07-13 15:59:35.000 194 21633.55 301.90 42670.00 99999.00 2023-07-13 15:59:36.000 194 21633.54 301.98 42670.02 99999.00 2023-07-13 15:59:37.000 194 21633.57 302.09 42669.98 99999.00 2023-07-13 15:59:38.000 194 21633.58 302.14 42669.97 99999.00 2023-07-13 15:59:39.000 194 21633.56 302.10 42669.98 99999.00 2023-07-13 15:59:40.000 194 21633.52 302.03 42669.98 47828.00 2023-07-13 15:59:41.000 194 21633.52 302.02 42670.01 88888.00 2023-07-13 15:59:42.000 194 21633.53 302.05 42670.04 88888.00 2023-07-13 15:59:43.000 194 21633.53 302.07 42670.05 88888.00 2023-07-13 15:59:44.000 194 21633.50 302.06 42670.02 88888.00 2023-07-13 15:59:45.000 194 21633.50 302.00 42669.98 99999.00 2023-07-13 15:59:46.000 194 21633.54 301.97 42670.00 99999.00 2023-07-13 15:59:47.000 194 21633.58 301.99 42670.06 99999.00 2023-07-13 15:59:48.000 194 21633.62 301.98 42670.09 99999.00 2023-07-13 15:59:49.000 194 21633.65 301.92 42670.06 99999.00 2023-07-13 15:59:50.000 194 21633.65 301.95 42670.06 47828.05 2023-07-13 15:59:51.000 194 21633.65 302.05 42670.05 88888.00 2023-07-13 15:59:52.000 194 21633.68 302.08 42669.99 88888.00 2023-07-13 15:59:53.000 194 21633.72 302.04 42669.92 88888.00 2023-07-13 15:59:54.000 194 21633.73 302.02 42669.96 88888.00 2023-07-13 15:59:55.000 194 21633.69 302.02 42670.02 99999.00 2023-07-13 15:59:56.000 194 21633.68 302.00 42669.98 99999.00 2023-07-13 15:59:57.000 194 21633.77 301.97 42669.94 99999.00 2023-07-13 15:59:58.000 194 21633.80 301.95 42669.98 99999.00 2023-07-13 15:59:59.000 194 21633.74 301.93 42670.06 99999.00 2023-07-13 16:00:00.000 194 21633.75 301.97 42670.14 99999.00 2023-07-13 16:00:01.000 194 21633.83 302.03 42670.20 99999.00 2023-07-13 16:00:02.000 194 21633.83 302.04 42670.23 99999.00 2023-07-13 16:00:03.000 194 21633.75 302.03 42670.20 99999.00 2023-07-13 16:00:04.000 194 21633.68 302.02 42670.13 99999.00 2023-07-13 16:00:05.000 194 21633.66 302.01 42670.10 99999.00 2023-07-13 16:00:06.000 194 21633.65 301.98 42670.11 99999.00 2023-07-13 16:00:07.000 194 21633.60 301.97 42670.11 99999.00 2023-07-13 16:00:08.000 194 21633.60 302.01 42670.11 99999.00 2023-07-13 16:00:09.000 194 21633.64 302.06 42670.18 99999.00 2023-07-13 16:00:10.000 194 21633.67 302.12 42670.25 47828.03 2023-07-13 16:00:11.000 194 21633.62 302.16 42670.25 88888.00 2023-07-13 16:00:12.000 194 21633.51 302.15 42670.20 88888.00 2023-07-13 16:00:13.000 194 21633.45 302.12 42670.19 88888.00 2023-07-13 16:00:14.000 194 21633.45 302.11 42670.19 88888.00 2023-07-13 16:00:15.000 194 21633.48 302.14 42670.13 47827.96 2023-07-13 16:00:16.000 194 21633.50 302.13 42670.10 88888.00 2023-07-13 16:00:17.000 194 21633.53 302.10 42670.13 88888.00 2023-07-13 16:00:18.000 194 21633.55 302.08 42670.16 88888.00 2023-07-13 16:00:19.000 194 21633.59 302.09 42670.19 88888.00 2023-07-13 16:00:20.000 194 21633.64 302.10 42670.22 99999.00 2023-07-13 16:00:21.000 194 21633.64 302.10 42670.24 99999.00 2023-07-13 16:00:22.000 194 21633.62 302.09 42670.19 99999.00 2023-07-13 16:00:23.000 194 21633.63 302.09 42670.11 99999.00 2023-07-13 16:00:24.000 194 21633.66 302.09 42670.09 99999.00 2023-07-13 16:00:25.000 194 21633.68 302.08 42670.14 47828.04 2023-07-13 16:00:26.000 194 21633.67 302.04 42670.16 88888.00 2023-07-13 16:00:27.000 194 21633.62 302.03 42670.14 88888.00 2023-07-13 16:00:28.000 194 21633.58 302.03 42670.14 88888.00 2023-07-13 16:00:29.000 194 21633.63 302.02 42670.12 88888.00 2023-07-13 16:00:30.000 194 21633.71 301.99 42670.06 99999.00 2023-07-13 16:00:31.000 194 21633.76 301.99 42670.06 99999.00 2023-07-13 16:00:32.000 194 21633.78 302.02 42670.12 99999.00 2023-07-13 16:00:33.000 194 21633.81 302.06 42670.17 99999.00 2023-07-13 16:00:34.000 194 21633.81 302.06 42670.14 99999.00 2023-07-13 16:00:35.000 194 21633.77 302.06 42670.08 47828.02 2023-07-13 16:00:36.000 194 21633.71 302.10 42670.10 88888.00 2023-07-13 16:00:37.000 194 21633.66 302.13 42670.16 88888.00 2023-07-13 16:00:38.000 194 21633.65 302.08 42670.17 88888.00 2023-07-13 16:00:39.000 194 21633.65 302.00 42670.14 88888.00 2023-07-13 16:00:40.000 194 21633.64 301.96 42670.13 47828.08 2023-07-13 16:00:41.000 194 21633.64 302.00 42670.18 88888.00 2023-07-13 16:00:42.000 194 21633.67 302.10 42670.26 88888.00 2023-07-13 16:00:43.000 194 21633.72 302.15 42670.27 88888.00 2023-07-13 16:00:44.000 194 21633.76 302.13 42670.23 88888.00 2023-07-13 16:00:45.000 194 21633.77 302.11 42670.23 99999.00 2023-07-13 16:00:46.000 194 21633.76 302.12 42670.26 99999.00 2023-07-13 16:00:47.000 194 21633.66 302.13 42670.21 99999.00 2023-07-13 16:00:48.000 194 21633.55 302.13 42670.14 99999.00 2023-07-13 16:00:49.000 194 21633.54 302.15 42670.14 99999.00 2023-07-13 16:00:50.000 194 21633.58 302.19 42670.15 99999.00 2023-07-13 16:00:51.000 194 21633.60 302.21 42670.12 99999.00 2023-07-13 16:00:52.000 194 21633.63 302.23 42670.10 99999.00 2023-07-13 16:00:53.000 194 21633.59 302.23 42670.12 99999.00 2023-07-13 16:00:54.000 194 21633.56 302.23 42670.13 99999.00 2023-07-13 16:00:55.000 194 21633.60 302.23 42670.11 47828.21 2023-07-13 16:00:56.000 194 21633.63 302.22 42670.07 88888.00 2023-07-13 16:00:57.000 194 21633.60 302.22 42670.10 88888.00 2023-07-13 16:00:58.000 194 21633.60 302.22 42670.14 88888.00 2023-07-13 16:00:59.000 194 21633.60 302.20 42670.19 88888.00 2023-07-13 16:01:00.000 194 21633.57 302.15 42670.21 47828.08 2023-07-13 16:01:01.000 194 21633.56 302.11 42670.18 88888.00 2023-07-13 16:01:02.000 194 21633.63 302.10 42670.14 88888.00 2023-07-13 16:01:03.000 194 21633.74 302.09 42670.11 88888.00 2023-07-13 16:01:04.000 194 21633.78 302.07 42670.11 88888.00 2023-07-13 16:01:05.000 194 21633.76 302.13 42670.16 99999.00 2023-07-13 16:01:06.000 194 21633.76 302.22 42670.21 99999.00 2023-07-13 16:01:07.000 194 21633.79 302.26 42670.23 99999.00 2023-07-13 16:01:08.000 194 21633.79 302.26 42670.23 99999.00 2023-07-13 16:01:09.000 194 21633.74 302.27 42670.23 99999.00 2023-07-13 16:01:10.000 194 21633.72 302.25 42670.22 47828.21 2023-07-13 16:01:11.000 194 21633.73 302.24 42670.21 88888.00 2023-07-13 16:01:12.000 194 21633.68 302.24 42670.23 88888.00 2023-07-13 16:01:13.000 194 21633.59 302.26 42670.27 88888.00 2023-07-13 16:01:14.000 194 21633.57 302.28 42670.29 88888.00 2023-07-13 16:01:15.000 194 21633.61 302.31 42670.29 47828.21 2023-07-13 16:01:16.000 194 21633.61 302.36 42670.27 88888.00 2023-07-13 16:01:17.000 194 21633.60 302.41 42670.25 88888.00 2023-07-13 16:01:18.000 194 21633.61 302.41 42670.22 88888.00 2023-07-13 16:01:19.000 194 21633.63 302.37 42670.19 88888.00 2023-07-13 16:01:20.000 194 21633.64 302.34 42670.19 47828.15 2023-07-13 16:01:21.000 194 21633.60 302.34 42670.17 88888.00 2023-07-13 16:01:22.000 194 21633.55 302.35 42670.16 88888.00 2023-07-13 16:01:23.000 194 21633.53 302.38 42670.18 88888.00 2023-07-13 16:01:24.000 194 21633.54 302.38 42670.20 88888.00 2023-07-13 16:01:25.000 194 21633.57 302.31 42670.21 47828.18 2023-07-13 16:01:26.000 194 21633.58 302.22 42670.21 88888.00 2023-07-13 16:01:27.000 194 21633.60 302.17 42670.22 88888.00 2023-07-13 16:01:28.000 194 21633.65 302.21 42670.23 88888.00 2023-07-13 16:01:29.000 194 21633.69 302.27 42670.19 88888.00 2023-07-13 16:01:30.000 194 21633.74 302.28 42670.14 99999.00 2023-07-13 16:01:31.000 194 21633.79 302.30 42670.14 99999.00 2023-07-13 16:01:32.000 194 21633.81 302.37 42670.19 99999.00 2023-07-13 16:01:33.000 194 21633.78 302.39 42670.22 99999.00 2023-07-13 16:01:34.000 194 21633.75 302.32 42670.21 99999.00 2023-07-13 16:01:35.000 194 21633.77 302.26 42670.17 99999.00 2023-07-13 16:01:36.000 194 21633.85 302.27 42670.15 99999.00 2023-07-13 16:01:37.000 194 21633.94 302.30 42670.15 99999.00 2023-07-13 16:01:38.000 194 21633.94 302.32 42670.17 99999.00 2023-07-13 16:01:39.000 194 21633.88 302.37 42670.21 99999.00 2023-07-13 16:01:40.000 194 21633.85 302.40 42670.21 47828.31 2023-07-13 16:01:41.000 194 21633.86 302.35 42670.18 88888.00 2023-07-13 16:01:42.000 194 21633.88 302.28 42670.18 88888.00 2023-07-13 16:01:43.000 194 21633.87 302.28 42670.22 88888.00 2023-07-13 16:01:44.000 194 21633.81 302.31 42670.26 88888.00 2023-07-13 16:01:45.000 194 21633.76 302.27 42670.22 47828.12 2023-07-13 16:01:46.000 194 21633.74 302.25 42670.17 88888.00 2023-07-13 16:01:47.000 194 21633.74 302.30 42670.19 88888.00 2023-07-13 16:01:48.000 194 21633.74 302.36 42670.23 88888.00 2023-07-13 16:01:49.000 194 21633.73 302.37 42670.21 88888.00 2023-07-13 16:01:50.000 194 21633.72 302.36 42670.17 99999.00 2023-07-13 16:01:51.000 194 21633.72 302.37 42670.14 99999.00 2023-07-13 16:01:52.000 194 21633.77 302.38 42670.16 99999.00 2023-07-13 16:01:53.000 194 21633.81 302.40 42670.21 99999.00 2023-07-13 16:01:54.000 194 21633.80 302.36 42670.23 99999.00 2023-07-13 16:01:55.000 194 21633.78 302.29 42670.24 47828.17 2023-07-13 16:01:56.000 194 21633.83 302.28 42670.25 88888.00 2023-07-13 16:01:57.000 194 21633.88 302.27 42670.29 88888.00 2023-07-13 16:01:58.000 194 21633.90 302.25 42670.31 88888.00 2023-07-13 16:01:59.000 194 21633.90 302.25 42670.29 88888.00 2023-07-13 16:02:00.000 194 21633.91 302.23 42670.26 99999.00 2023-07-13 16:02:01.000 194 21633.94 302.23 42670.29 99999.00 2023-07-13 16:02:02.000 194 21633.97 302.28 42670.31 99999.00 2023-07-13 16:02:03.000 194 21633.99 302.35 42670.28 99999.00 2023-07-13 16:02:04.000 194 21633.97 302.37 42670.26 99999.00 2023-07-13 16:02:05.000 194 21633.92 302.36 42670.27 99999.00 2023-07-13 16:02:06.000 194 21633.91 302.35 42670.29 99999.00 2023-07-13 16:02:07.000 194 21633.97 302.31 42670.27 99999.00 2023-07-13 16:02:08.000 194 21634.04 302.28 42670.23 99999.00 2023-07-13 16:02:09.000 194 21634.06 302.31 42670.24 99999.00 2023-07-13 16:02:10.000 194 21634.03 302.35 42670.25 47828.27 2023-07-13 16:02:11.000 194 21634.02 302.36 42670.21 88888.00 2023-07-13 16:02:12.000 194 21634.00 302.35 42670.18 88888.00 2023-07-13 16:02:13.000 194 21633.99 302.32 42670.17 88888.00 2023-07-13 16:02:14.000 194 21634.00 302.28 42670.14 88888.00 2023-07-13 16:02:15.000 194 21634.00 302.30 42670.13 99999.00 2023-07-13 16:02:16.000 194 21633.96 302.37 42670.18 99999.00 2023-07-13 16:02:17.000 194 21633.97 302.39 42670.23 99999.00 2023-07-13 16:02:18.000 194 21634.02 302.37 42670.28 99999.00 2023-07-13 16:02:19.000 194 21634.01 302.36 42670.31 99999.00 2023-07-13 16:02:20.000 194 21633.94 302.34 42670.30 47828.10 2023-07-13 16:02:21.000 194 21633.89 302.31 42670.24 88888.00 2023-07-13 16:02:22.000 194 21633.88 302.27 42670.18 88888.00 2023-07-13 16:02:23.000 194 21633.93 302.27 42670.17 88888.00 2023-07-13 16:02:24.000 194 21633.96 302.30 42670.19 88888.00 2023-07-13 16:02:25.000 194 21633.95 302.31 42670.23 47828.20 2023-07-13 16:02:26.000 194 21633.96 302.32 42670.26 88888.00 2023-07-13 16:02:27.000 194 21633.97 302.31 42670.23 88888.00 2023-07-13 16:02:28.000 194 21633.98 302.31 42670.20 88888.00 2023-07-13 16:02:29.000 194 21633.95 302.31 42670.18 88888.00 2023-07-13 16:02:30.000 194 21633.91 302.30 42670.18 47828.25 2023-07-13 16:02:31.000 194 21633.91 302.30 42670.24 88888.00 2023-07-13 16:02:32.000 194 21633.88 302.31 42670.31 88888.00 2023-07-13 16:02:33.000 194 21633.83 302.28 42670.29 88888.00 2023-07-13 16:02:34.000 194 21633.84 302.24 42670.25 88888.00 2023-07-13 16:02:35.000 194 21633.90 302.20 42670.21 47828.17 2023-07-13 16:02:36.000 194 21633.93 302.15 42670.18 88888.00 2023-07-13 16:02:37.000 194 21633.94 302.17 42670.19 88888.00 2023-07-13 16:02:38.000 194 21633.91 302.26 42670.23 88888.00 2023-07-13 16:02:39.000 194 21633.87 302.34 42670.23 88888.00 2023-07-13 16:02:40.000 194 21633.88 302.31 42670.19 99999.00 2023-07-13 16:02:41.000 194 21633.92 302.23 42670.18 99999.00 2023-07-13 16:02:42.000 194 21633.92 302.24 42670.23 99999.00 2023-07-13 16:02:43.000 194 21633.92 302.32 42670.27 99999.00 2023-07-13 16:02:44.000 194 21633.94 302.32 42670.26 99999.00 2023-07-13 16:02:45.000 194 21633.92 302.25 42670.25 99999.00 2023-07-13 16:02:46.000 194 21633.86 302.25 42670.29 99999.00 2023-07-13 16:02:47.000 194 21633.83 302.31 42670.31 99999.00 2023-07-13 16:02:48.000 194 21633.82 302.34 42670.31 99999.00 2023-07-13 16:02:49.000 194 21633.80 302.33 42670.33 99999.00 2023-07-13 16:02:50.000 194 21633.81 302.30 42670.32 47828.26 2023-07-13 16:02:51.000 194 21633.87 302.26 42670.29 88888.00 2023-07-13 16:02:52.000 194 21633.86 302.28 42670.26 88888.00 2023-07-13 16:02:53.000 194 21633.81 302.33 42670.24 88888.00 2023-07-13 16:02:54.000 194 21633.81 302.36 42670.24 88888.00 2023-07-13 16:02:55.000 194 21633.85 302.35 42670.21 47828.21 2023-07-13 16:02:56.000 194 21633.84 302.38 42670.17 88888.00 2023-07-13 16:02:57.000 194 21633.84 302.44 42670.17 88888.00 2023-07-13 16:02:58.000 194 21633.88 302.45 42670.21 88888.00 2023-07-13 16:02:59.000 194 21633.95 302.40 42670.26 88888.00 2023-07-13 16:03:00.000 194 21633.95 302.31 42670.26 47828.39 2023-07-13 16:03:01.000 194 21633.92 302.24 42670.23 88888.00 2023-07-13 16:03:02.000 194 21633.94 302.25 42670.26 88888.00 2023-07-13 16:03:03.000 194 21633.97 302.30 42670.31 88888.00 2023-07-13 16:03:04.000 194 21633.95 302.31 42670.29 88888.00 2023-07-13 16:03:05.000 194 21633.96 302.31 42670.24 47828.22 2023-07-13 16:03:06.000 194 21634.00 302.32 42670.23 88888.00 2023-07-13 16:03:07.000 194 21634.03 302.33 42670.27 88888.00 2023-07-13 16:03:08.000 194 21634.06 302.33 42670.29 88888.00 2023-07-13 16:03:09.000 194 21634.05 302.35 42670.29 88888.00 2023-07-13 16:03:10.000 194 21634.01 302.38 42670.27 99999.00 2023-07-13 16:03:11.000 194 21634.01 302.35 42670.25 99999.00 2023-07-13 16:03:12.000 194 21634.02 302.28 42670.25 99999.00 2023-07-13 16:03:13.000 194 21634.01 302.26 42670.30 99999.00 2023-07-13 16:03:14.000 194 21634.01 302.27 42670.34 99999.00 2023-07-13 16:03:15.000 194 21634.02 302.28 42670.32 47828.33 2023-07-13 16:03:16.000 194 21634.04 302.30 42670.31 88888.00 2023-07-13 16:03:17.000 194 21634.04 302.32 42670.34 88888.00 2023-07-13 16:03:18.000 194 21634.01 302.34 42670.38 88888.00 2023-07-13 16:03:19.000 194 21633.95 302.36 42670.40 88888.00 2023-07-13 16:03:20.000 194 21633.92 302.39 42670.43 99999.00 2023-07-13 16:03:21.000 194 21633.95 302.44 42670.47 99999.00 2023-07-13 16:03:22.000 194 21633.98 302.46 42670.46 99999.00 2023-07-13 16:03:23.000 194 21633.98 302.42 42670.40 99999.00 2023-07-13 16:03:24.000 194 21633.98 302.37 42670.34 99999.00 2023-07-13 16:03:25.000 194 21634.00 302.34 42670.34 47828.32 2023-07-13 16:03:26.000 194 21633.99 302.37 42670.40 88888.00 2023-07-13 16:03:27.000 194 21634.00 302.44 42670.47 88888.00 2023-07-13 16:03:28.000 194 21634.01 302.51 42670.47 88888.00 2023-07-13 16:03:29.000 194 21633.99 302.55 42670.40 88888.00 2023-07-13 16:03:30.000 194 21633.97 302.55 42670.36 47828.28 2023-07-13 16:03:31.000 194 21634.01 302.52 42670.37 88888.00 2023-07-13 16:03:32.000 194 21634.07 302.49 42670.39 88888.00 2023-07-13 16:03:33.000 194 21634.10 302.48 42670.39 88888.00 2023-07-13 16:03:34.000 194 21634.08 302.48 42670.40 88888.00 2023-07-13 16:03:35.000 194 21634.03 302.48 42670.40 47828.41 2023-07-13 16:03:36.000 194 21633.97 302.47 42670.38 88888.00 2023-07-13 16:03:37.000 194 21633.95 302.49 42670.39 88888.00 2023-07-13 16:03:38.000 194 21633.99 302.52 42670.44 88888.00 2023-07-13 16:03:39.000 194 21634.06 302.55 42670.48 88888.00 2023-07-13 16:03:40.000 194 21634.13 302.58 42670.53 47828.47 2023-07-13 16:03:41.000 194 21634.17 302.60 42670.53 88888.00 2023-07-13 16:03:42.000 194 21634.14 302.60 42670.49 88888.00 2023-07-13 16:03:43.000 194 21634.09 302.59 42670.48 88888.00 2023-07-13 16:03:44.000 194 21634.07 302.55 42670.48 88888.00 2023-07-13 16:03:45.000 194 21634.08 302.54 42670.43 99999.00 2023-07-13 16:03:46.000 194 21634.12 302.59 42670.38 99999.00 2023-07-13 16:03:47.000 194 21634.16 302.60 42670.36 99999.00 2023-07-13 16:03:48.000 194 21634.15 302.59 42670.38 99999.00 2023-07-13 16:03:49.000 194 21634.12 302.59 42670.40 99999.00 2023-07-13 16:03:50.000 194 21634.09 302.57 42670.36 99999.00 2023-07-13 16:03:51.000 194 21634.08 302.55 42670.32 99999.00 2023-07-13 16:03:52.000 194 21634.09 302.57 42670.35 99999.00 2023-07-13 16:03:53.000 194 21634.09 302.59 42670.40 99999.00 2023-07-13 16:03:54.000 194 21634.08 302.58 42670.41 99999.00 2023-07-13 16:03:55.000 194 21634.06 302.57 42670.41 47828.47 2023-07-13 16:03:56.000 194 21634.06 302.60 42670.46 88888.00 2023-07-13 16:03:57.000 194 21634.07 302.63 42670.52 88888.00 2023-07-13 16:03:58.000 194 21634.10 302.63 42670.48 88888.00 2023-07-13 16:03:59.000 194 21634.12 302.60 42670.38 88888.00 2023-07-13 16:04:00.000 194 21634.14 302.60 42670.34 47828.56 2023-07-13 16:04:01.000 194 21634.10 302.63 42670.35 88888.00 2023-07-13 16:04:02.000 194 21634.01 302.64 42670.34 88888.00 2023-07-13 16:04:03.000 194 21633.96 302.65 42670.36 88888.00 2023-07-13 16:04:04.000 194 21633.97 302.66 42670.40 88888.00 2023-07-13 16:04:05.000 194 21633.97 302.65 42670.43 47828.37 2023-07-13 16:04:06.000 194 21633.93 302.65 42670.46 88888.00 2023-07-13 16:04:07.000 194 21633.93 302.65 42670.49 88888.00 2023-07-13 16:04:08.000 194 21633.98 302.63 42670.49 88888.00 2023-07-13 16:04:09.000 194 21634.04 302.64 42670.45 88888.00 2023-07-13 16:04:10.000 194 21634.09 302.66 42670.40 47828.32 2023-07-13 16:04:11.000 194 21634.08 302.66 42670.39 88888.00 2023-07-13 16:04:12.000 194 21634.03 302.61 42670.41 88888.00 2023-07-13 16:04:13.000 194 21633.99 302.56 42670.43 88888.00 2023-07-13 16:04:14.000 194 21633.97 302.57 42670.46 88888.00 2023-07-13 16:04:15.000 194 21633.98 302.60 42670.49 99999.00 2023-07-13 16:04:16.000 194 21634.03 302.60 42670.51 99999.00 2023-07-13 16:04:17.000 194 21634.10 302.58 42670.52 99999.00 2023-07-13 16:04:18.000 194 21634.09 302.54 42670.48 99999.00 2023-07-13 16:04:19.000 194 21634.06 302.52 42670.43 99999.00 2023-07-13 16:04:20.000 194 21634.06 302.54 42670.41 99999.00 2023-07-13 16:04:21.000 194 21634.09 302.56 42670.44 99999.00 2023-07-13 16:04:22.000 194 21634.12 302.59 42670.49 99999.00 2023-07-13 16:04:23.000 194 21634.14 302.64 42670.50 99999.00 2023-07-13 16:04:24.000 194 21634.11 302.63 42670.47 99999.00 2023-07-13 16:04:25.000 194 21634.06 302.64 42670.48 47828.46 2023-07-13 16:04:26.000 194 21634.03 302.68 42670.52 88888.00 2023-07-13 16:04:27.000 194 21634.04 302.70 42670.51 88888.00 2023-07-13 16:04:28.000 194 21634.02 302.71 42670.46 88888.00 2023-07-13 16:04:29.000 194 21633.97 302.73 42670.45 88888.00 2023-07-13 16:04:30.000 194 21633.94 302.73 42670.47 47828.48 2023-07-13 16:04:31.000 194 21633.98 302.72 42670.46 88888.00 2023-07-13 16:04:32.000 194 21633.97 302.70 42670.38 88888.00 2023-07-13 16:04:33.000 194 21633.91 302.70 42670.31 88888.00 2023-07-13 16:04:34.000 194 21633.89 302.71 42670.33 88888.00 2023-07-13 16:04:35.000 194 21633.94 302.69 42670.41 47828.38 2023-07-13 16:04:36.000 194 21633.99 302.66 42670.46 88888.00 2023-07-13 16:04:37.000 194 21634.06 302.65 42670.45 88888.00 2023-07-13 16:04:38.000 194 21634.14 302.64 42670.43 88888.00 2023-07-13 16:04:39.000 194 21634.18 302.66 42670.41 88888.00 2023-07-13 16:04:40.000 194 21634.14 302.69 42670.43 47828.38 2023-07-13 16:04:41.000 194 21634.08 302.70 42670.48 88888.00 2023-07-13 16:04:42.000 194 21634.10 302.71 42670.49 88888.00 2023-07-13 16:04:43.000 194 21634.15 302.76 42670.45 88888.00 2023-07-13 16:04:44.000 194 21634.16 302.81 42670.40 88888.00 2023-07-13 16:04:45.000 194 21634.18 302.79 42670.38 47828.43 2023-07-13 16:04:46.000 194 21634.18 302.75 42670.39 88888.00 2023-07-13 16:04:47.000 194 21634.14 302.72 42670.41 88888.00 2023-07-13 16:04:48.000 194 21634.14 302.70 42670.43 88888.00 2023-07-13 16:04:49.000 194 21634.19 302.72 42670.43 88888.00 2023-07-13 16:04:50.000 194 21634.24 302.77 42670.42 47828.55 2023-07-13 16:04:51.000 194 21634.26 302.77 42670.42 88888.00 2023-07-13 16:04:52.000 194 21634.21 302.73 42670.43 88888.00 2023-07-13 16:04:53.000 194 21634.17 302.71 42670.39 88888.00 2023-07-13 16:04:54.000 194 21634.19 302.72 42670.39 88888.00 2023-07-13 16:04:55.000 194 21634.26 302.72 42670.42 99999.00 2023-07-13 16:04:56.000 194 21634.27 302.70 42670.40 99999.00 2023-07-13 16:04:57.000 194 21634.25 302.69 42670.34 99999.00 2023-07-13 16:04:58.000 194 21634.24 302.69 42670.34 99999.00 2023-07-13 16:04:59.000 194 21634.23 302.73 42670.36 99999.00 2023-07-13 16:05:00.000 194 21634.23 302.75 42670.35 99999.00 2023-07-13 16:05:01.000 194 21634.27 302.74 42670.33 99999.00 2023-07-13 16:05:02.000 194 21634.32 302.75 42670.34 99999.00 2023-07-13 16:05:03.000 194 21634.31 302.77 42670.37 99999.00 2023-07-13 16:05:04.000 194 21634.23 302.78 42670.40 99999.00 2023-07-13 16:05:05.000 194 21634.17 302.72 42670.40 99999.00 2023-07-13 16:05:06.000 194 21634.18 302.65 42670.37 99999.00 2023-07-13 16:05:07.000 194 21634.18 302.63 42670.33 99999.00 2023-07-13 16:05:08.000 194 21634.14 302.65 42670.31 99999.00 2023-07-13 16:05:09.000 194 21634.11 302.65 42670.33 99999.00 2023-07-13 16:05:10.000 194 21634.16 302.63 42670.34 47828.46 2023-07-13 16:05:11.000 194 21634.22 302.62 42670.34 88888.00 2023-07-13 16:05:12.000 194 21634.20 302.64 42670.38 88888.00 2023-07-13 16:05:13.000 194 21634.15 302.67 42670.38 88888.00 2023-07-13 16:05:14.000 194 21634.10 302.66 42670.34 88888.00 2023-07-13 16:05:15.000 194 21634.07 302.63 42670.35 47828.43 2023-07-13 16:05:16.000 194 21634.10 302.64 42670.39 88888.00 2023-07-13 16:05:17.000 194 21634.14 302.68 42670.41 88888.00 2023-07-13 16:05:18.000 194 21634.16 302.70 42670.38 88888.00 2023-07-13 16:05:19.000 194 21634.19 302.69 42670.34 88888.00 2023-07-13 16:05:20.000 194 21634.20 302.70 42670.34 47828.42 2023-07-13 16:05:21.000 194 21634.19 302.72 42670.34 88888.00 2023-07-13 16:05:22.000 194 21634.21 302.74 42670.35 88888.00 2023-07-13 16:05:23.000 194 21634.24 302.77 42670.34 88888.00 2023-07-13 16:05:24.000 194 21634.23 302.79 42670.33 88888.00 2023-07-13 16:05:25.000 194 21634.22 302.79 42670.33 47828.42 2023-07-13 16:05:26.000 194 21634.26 302.82 42670.35 88888.00 2023-07-13 16:05:27.000 194 21634.28 302.88 42670.36 88888.00 2023-07-13 16:05:28.000 194 21634.25 302.90 42670.36 88888.00 2023-07-13 16:05:29.000 194 21634.22 302.89 42670.36 88888.00 2023-07-13 16:05:30.000 194 21634.22 302.85 42670.38 47828.44 2023-07-13 16:05:31.000 194 21634.20 302.78 42670.38 88888.00 2023-07-13 16:05:32.000 194 21634.18 302.72 42670.38 88888.00 2023-07-13 16:05:33.000 194 21634.17 302.75 42670.40 88888.00 2023-07-13 16:05:34.000 194 21634.19 302.81 42670.44 88888.00 2023-07-13 16:05:35.000 194 21634.24 302.85 42670.44 99999.00 2023-07-13 16:05:36.000 194 21634.25 302.86 42670.39 99999.00 2023-07-13 16:05:37.000 194 21634.22 302.87 42670.34 99999.00 2023-07-13 16:05:38.000 194 21634.22 302.86 42670.34 99999.00 2023-07-13 16:05:39.000 194 21634.25 302.87 42670.38 99999.00 2023-07-13 16:05:40.000 194 21634.24 302.91 42670.43 47828.55 2023-07-13 16:05:41.000 194 21634.25 302.92 42670.44 88888.00 2023-07-13 16:05:42.000 194 21634.26 302.88 42670.44 88888.00 2023-07-13 16:05:43.000 194 21634.27 302.83 42670.43 88888.00 2023-07-13 16:05:44.000 194 21634.25 302.79 42670.39 88888.00 2023-07-13 16:05:45.000 194 21634.23 302.78 42670.37 99999.00 2023-07-13 16:05:46.000 194 21634.23 302.81 42670.36 99999.00 2023-07-13 16:05:47.000 194 21634.21 302.86 42670.38 99999.00 2023-07-13 16:05:48.000 194 21634.18 302.86 42670.38 99999.00 2023-07-13 16:05:49.000 194 21634.20 302.83 42670.36 99999.00 2023-07-13 16:05:50.000 194 21634.26 302.81 42670.35 47828.55 2023-07-13 16:05:51.000 194 21634.29 302.82 42670.33 88888.00 2023-07-13 16:05:52.000 194 21634.30 302.83 42670.29 88888.00 2023-07-13 16:05:53.000 194 21634.32 302.83 42670.29 88888.00 2023-07-13 16:05:54.000 194 21634.34 302.79 42670.34 88888.00 2023-07-13 16:05:55.000 194 21634.37 302.70 42670.37 99999.00 2023-07-13 16:05:56.000 194 21634.37 302.67 42670.36 99999.00 2023-07-13 16:05:57.000 194 21634.33 302.71 42670.33 99999.00 2023-07-13 16:05:58.000 194 21634.33 302.74 42670.30 99999.00 2023-07-13 16:05:59.000 194 21634.37 302.73 42670.27 99999.00 2023-07-13 16:06:00.000 194 21634.41 302.76 42670.22 99999.00 2023-07-13 16:06:01.000 194 21634.42 302.81 42670.19 99999.00 2023-07-13 16:06:02.000 194 21634.40 302.80 42670.22 99999.00 2023-07-13 16:06:03.000 194 21634.36 302.79 42670.31 99999.00 2023-07-13 16:06:04.000 194 21634.33 302.85 42670.37 99999.00 2023-07-13 16:06:05.000 194 21634.33 302.93 42670.35 99999.00 2023-07-13 16:06:06.000 194 21634.35 302.96 42670.31 99999.00 2023-07-13 16:06:07.000 194 21634.33 302.95 42670.30 99999.00 2023-07-13 16:06:08.000 194 21634.30 302.91 42670.33 99999.00 2023-07-13 16:06:09.000 194 21634.29 302.89 42670.34 99999.00 2023-07-13 16:06:10.000 194 21634.30 302.94 42670.30 47828.56 2023-07-13 16:06:11.000 194 21634.30 303.01 42670.29 88888.00 2023-07-13 16:06:12.000 194 21634.31 303.03 42670.34 88888.00 2023-07-13 16:06:13.000 194 21634.34 303.00 42670.39 88888.00 2023-07-13 16:06:14.000 194 21634.39 302.97 42670.38 88888.00 2023-07-13 16:06:15.000 194 21634.40 302.96 42670.38 99999.00 2023-07-13 16:06:16.000 194 21634.36 302.99 42670.41 99999.00 2023-07-13 16:06:17.000 194 21634.35 303.01 42670.43 99999.00 2023-07-13 16:06:18.000 194 21634.39 302.98 42670.38 99999.00 2023-07-13 16:06:19.000 194 21634.43 302.96 42670.35 99999.00 2023-07-13 16:06:20.000 194 21634.44 302.98 42670.39 47829.20 2023-07-13 16:06:21.000 194 21634.46 302.99 42670.46 88888.00 2023-07-13 16:06:22.000 194 21634.51 302.98 42670.48 88888.00 2023-07-13 16:06:23.000 194 21634.53 302.96 42670.44 88888.00 2023-07-13 16:06:24.000 194 21634.52 302.96 42670.38 88888.00 2023-07-13 16:06:25.000 194 21634.50 302.95 42670.35 47828.60 2023-07-13 16:06:26.000 194 21634.47 302.95 42670.34 88888.00 2023-07-13 16:06:27.000 194 21634.42 302.93 42670.34 88888.00 2023-07-13 16:06:28.000 194 21634.42 302.92 42670.33 88888.00 2023-07-13 16:06:29.000 194 21634.44 302.96 42670.37 88888.00 2023-07-13 16:06:30.000 194 21634.43 303.02 42670.43 47828.55 2023-07-13 16:06:31.000 194 21634.41 303.00 42670.44 88888.00 2023-07-13 16:06:32.000 194 21634.40 302.93 42670.43 88888.00 2023-07-13 16:06:33.000 194 21634.36 302.92 42670.43 88888.00 2023-07-13 16:06:34.000 194 21634.34 302.95 42670.43 88888.00 2023-07-13 16:06:35.000 194 21634.34 302.98 42670.43 47828.59 2023-07-13 16:06:36.000 194 21634.34 302.99 42670.45 88888.00 2023-07-13 16:06:37.000 194 21634.37 302.99 42670.49 88888.00 2023-07-13 16:06:38.000 194 21634.40 303.02 42670.52 88888.00 2023-07-13 16:06:39.000 194 21634.37 303.06 42670.52 88888.00 2023-07-13 16:06:40.000 194 21634.31 303.06 42670.48 99999.00 2023-07-13 16:06:41.000 194 21634.30 303.03 42670.43 99999.00 2023-07-13 16:06:42.000 194 21634.34 303.01 42670.38 99999.00 2023-07-13 16:06:43.000 194 21634.37 302.97 42670.36 99999.00 2023-07-13 16:06:44.000 194 21634.40 302.95 42670.36 99999.00 2023-07-13 16:06:45.000 194 21634.41 302.95 42670.38 47828.58 2023-07-13 16:06:46.000 194 21634.39 302.95 42670.41 88888.00 2023-07-13 16:06:47.000 194 21634.38 302.98 42670.45 88888.00 2023-07-13 16:06:48.000 194 21634.42 303.01 42670.48 88888.00 2023-07-13 16:06:49.000 194 21634.48 303.04 42670.50 88888.00 2023-07-13 16:06:50.000 194 21634.51 303.04 42670.49 99999.00 2023-07-13 16:06:51.000 194 21634.50 303.01 42670.41 99999.00 2023-07-13 16:06:52.000 194 21634.49 303.00 42670.36 99999.00 2023-07-13 16:06:53.000 194 21634.48 302.98 42670.39 99999.00 2023-07-13 16:06:54.000 194 21634.49 302.96 42670.41 99999.00 2023-07-13 16:06:55.000 194 21634.49 302.99 42670.37 47828.78 2023-07-13 16:06:56.000 194 21634.43 303.03 42670.38 88888.00 2023-07-13 16:06:57.000 194 21634.36 303.05 42670.45 88888.00 2023-07-13 16:06:58.000 194 21634.33 303.03 42670.47 88888.00 2023-07-13 16:06:59.000 194 21634.33 303.01 42670.44 88888.00 2023-07-13 16:07:00.000 194 21634.35 302.98 42670.41 47828.55 2023-07-13 16:07:01.000 194 21634.38 302.97 42670.44 88888.00 2023-07-13 16:07:02.000 194 21634.39 303.02 42670.50 88888.00 2023-07-13 16:07:03.000 194 21634.36 303.05 42670.50 88888.00 2023-07-13 16:07:04.000 194 21634.38 303.00 42670.48 88888.00 2023-07-13 16:07:05.000 194 21634.41 302.95 42670.49 47828.65 2023-07-13 16:07:06.000 194 21634.39 302.95 42670.50 88888.00 2023-07-13 16:07:07.000 194 21634.34 302.95 42670.50 88888.00 2023-07-13 16:07:08.000 194 21634.33 302.98 42670.50 88888.00 2023-07-13 16:07:09.000 194 21634.36 303.02 42670.50 88888.00 2023-07-13 16:07:10.000 194 21634.35 303.03 42670.49 99999.00 2023-07-13 16:07:11.000 194 21634.31 303.01 42670.50 99999.00 2023-07-13 16:07:12.000 194 21634.32 302.99 42670.52 99999.00 2023-07-13 16:07:13.000 194 21634.33 302.98 42670.55 99999.00 2023-07-13 16:07:14.000 194 21634.34 303.00 42670.60 99999.00 2023-07-13 16:07:15.000 194 21634.38 303.02 42670.62 99999.00 2023-07-13 16:07:16.000 194 21634.46 303.01 42670.58 99999.00 2023-07-13 16:07:17.000 194 21634.48 303.00 42670.54 99999.00 2023-07-13 16:07:18.000 194 21634.42 303.02 42670.55 99999.00 2023-07-13 16:07:19.000 194 21634.37 303.02 42670.59 99999.00 2023-07-13 16:07:20.000 194 21634.38 303.02 42670.62 47828.64 2023-07-13 16:07:21.000 194 21634.41 303.02 42670.60 88888.00 2023-07-13 16:07:22.000 194 21634.45 303.02 42670.55 88888.00 2023-07-13 16:07:23.000 194 21634.47 303.02 42670.55 88888.00 2023-07-13 16:07:24.000 194 21634.43 303.00 42670.59 88888.00 2023-07-13 16:07:25.000 194 21634.39 303.02 42670.60 99999.00 2023-07-13 16:07:26.000 194 21634.40 303.08 42670.59 99999.00 2023-07-13 16:07:27.000 194 21634.40 303.10 42670.59 99999.00 2023-07-13 16:07:28.000 194 21634.36 303.09 42670.61 99999.00 2023-07-13 16:07:29.000 194 21634.38 303.08 42670.60 99999.00 2023-07-13 16:07:30.000 194 21634.43 303.04 42670.58 47828.65 2023-07-13 16:07:31.000 194 21634.42 303.00 42670.56 88888.00 2023-07-13 16:07:32.000 194 21634.32 302.97 42670.52 88888.00 2023-07-13 16:07:33.000 194 21634.25 302.96 42670.50 88888.00 2023-07-13 16:07:34.000 194 21634.29 302.97 42670.56 88888.00 2023-07-13 16:07:35.000 194 21634.35 302.98 42670.63 47828.73 2023-07-13 16:07:36.000 194 21634.35 302.97 42670.64 88888.00 2023-07-13 16:07:37.000 194 21634.36 302.95 42670.60 88888.00 2023-07-13 16:07:38.000 194 21634.37 302.95 42670.57 88888.00 2023-07-13 16:07:39.000 194 21634.34 302.97 42670.53 88888.00 2023-07-13 16:07:40.000 194 21634.32 302.97 42670.50 47828.69 2023-07-13 16:07:41.000 194 21634.34 302.98 42670.52 88888.00 2023-07-13 16:07:42.000 194 21634.38 303.01 42670.56 88888.00 2023-07-13 16:07:43.000 194 21634.40 303.05 42670.57 88888.00 2023-07-13 16:07:44.000 194 21634.42 303.06 42670.56 88888.00 2023-07-13 16:07:45.000 194 21634.46 303.08 42670.57 47828.66 2023-07-13 16:07:46.000 194 21634.51 303.11 42670.63 88888.00 2023-07-13 16:07:47.000 194 21634.48 303.11 42670.63 88888.00 2023-07-13 16:07:48.000 194 21634.37 303.11 42670.57 88888.00 2023-07-13 16:07:49.000 194 21634.32 303.08 42670.52 88888.00 2023-07-13 16:07:50.000 194 21634.34 303.07 42670.55 99999.00 2023-07-13 16:07:51.000 194 21634.37 303.08 42670.59 99999.00 2023-07-13 16:07:52.000 194 21634.37 303.12 42670.60 99999.00 2023-07-13 16:07:53.000 194 21634.38 303.14 42670.65 99999.00 2023-07-13 16:07:54.000 194 21634.39 303.14 42670.68 99999.00 2023-07-13 16:07:55.000 194 21634.38 303.12 42670.67 47828.72 2023-07-13 16:07:56.000 194 21634.38 303.09 42670.64 88888.00 2023-07-13 16:07:57.000 194 21634.40 303.06 42670.59 88888.00 2023-07-13 16:07:58.000 194 21634.41 303.05 42670.59 88888.00 2023-07-13 16:07:59.000 194 21634.43 303.09 42670.63 88888.00 2023-07-13 16:08:00.000 194 21634.45 303.12 42670.66 47828.72 2023-07-13 16:08:01.000 194 21634.44 303.12 42670.64 88888.00 2023-07-13 16:08:02.000 194 21634.41 303.13 42670.62 88888.00 2023-07-13 16:08:03.000 194 21634.39 303.15 42670.63 88888.00 2023-07-13 16:08:04.000 194 21634.42 303.13 42670.67 88888.00 2023-07-13 16:08:05.000 194 21634.48 303.09 42670.69 47828.67 2023-07-13 16:08:06.000 194 21634.51 303.12 42670.67 88888.00 2023-07-13 16:08:07.000 194 21634.50 303.19 42670.63 88888.00 2023-07-13 16:08:08.000 194 21634.53 303.25 42670.65 88888.00 2023-07-13 16:08:09.000 194 21634.57 303.24 42670.70 88888.00 2023-07-13 16:08:10.000 194 21634.57 303.20 42670.69 47828.78 2023-07-13 16:08:11.000 194 21634.58 303.15 42670.66 88888.00 2023-07-13 16:08:12.000 194 21634.59 303.14 42670.66 88888.00 2023-07-13 16:08:13.000 194 21634.55 303.15 42670.68 88888.00 2023-07-13 16:08:14.000 194 21634.49 303.18 42670.62 88888.00 2023-07-13 16:08:15.000 194 21634.45 303.23 42670.59 47828.81 2023-07-13 16:08:16.000 194 21634.43 303.24 42670.63 88888.00 2023-07-13 16:08:17.000 194 21634.42 303.20 42670.71 88888.00 2023-07-13 16:08:18.000 194 21634.43 303.19 42670.78 88888.00 2023-07-13 16:08:19.000 194 21634.46 303.21 42670.78 88888.00 2023-07-13 16:08:20.000 194 21634.49 303.22 42670.73 47828.66 2023-07-13 16:08:21.000 194 21634.48 303.21 42670.68 88888.00 2023-07-13 16:08:22.000 194 21634.47 303.21 42670.62 88888.00 2023-07-13 16:08:23.000 194 21634.50 303.22 42670.61 88888.00 2023-07-13 16:08:24.000 194 21634.50 303.21 42670.62 88888.00 2023-07-13 16:08:25.000 194 21634.44 303.16 42670.61 99999.00 2023-07-13 16:08:26.000 194 21634.42 303.15 42670.62 99999.00 2023-07-13 16:08:27.000 194 21634.48 303.15 42670.68 99999.00 2023-07-13 16:08:28.000 194 21634.52 303.15 42670.70 99999.00 2023-07-13 16:08:29.000 194 21634.52 303.13 42670.70 99999.00 2023-07-13 16:08:30.000 194 21634.50 303.11 42670.69 47828.88 2023-07-13 16:08:31.000 194 21634.47 303.12 42670.68 88888.00 2023-07-13 16:08:32.000 194 21634.45 303.13 42670.66 88888.00 2023-07-13 16:08:33.000 194 21634.47 303.13 42670.67 88888.00 2023-07-13 16:08:34.000 194 21634.50 303.14 42670.69 88888.00 2023-07-13 16:08:35.000 194 21634.49 303.14 42670.68 47828.74 2023-07-13 16:08:36.000 194 21634.48 303.13 42670.65 88888.00 2023-07-13 16:08:37.000 194 21634.48 303.14 42670.62 88888.00 2023-07-13 16:08:38.000 194 21634.49 303.20 42670.64 88888.00 2023-07-13 16:08:39.000 194 21634.49 303.21 42670.70 88888.00 2023-07-13 16:08:40.000 194 21634.46 303.18 42670.74 99999.00 2023-07-13 16:08:41.000 194 21634.42 303.14 42670.74 99999.00 2023-07-13 16:08:42.000 194 21634.39 303.13 42670.72 99999.00 2023-07-13 16:08:43.000 194 21634.40 303.16 42670.70 99999.00 2023-07-13 16:08:44.000 194 21634.47 303.19 42670.66 99999.00 2023-07-13 16:08:45.000 194 21634.51 303.19 42670.64 47828.81 2023-07-13 16:08:46.000 194 21634.52 303.23 42670.67 88888.00 2023-07-13 16:08:47.000 194 21634.54 303.27 42670.70 88888.00 2023-07-13 16:08:48.000 194 21634.60 303.27 42670.71 88888.00 2023-07-13 16:08:49.000 194 21634.65 303.26 42670.68 88888.00 2023-07-13 16:08:50.000 194 21634.61 303.27 42670.62 47828.79 2023-07-13 16:08:51.000 194 21634.54 303.33 42670.60 88888.00 2023-07-13 16:08:52.000 194 21634.55 303.40 42670.63 88888.00 2023-07-13 16:08:53.000 194 21634.57 303.46 42670.66 88888.00 2023-07-13 16:08:54.000 194 21634.53 303.46 42670.66 88888.00 2023-07-13 16:08:55.000 194 21634.52 303.39 42670.66 47828.84 2023-07-13 16:08:56.000 194 21634.54 303.34 42670.68 88888.00 2023-07-13 16:08:57.000 194 21634.56 303.35 42670.69 88888.00 2023-07-13 16:08:58.000 194 21634.55 303.35 42670.66 88888.00 2023-07-13 16:08:59.000 194 21634.54 303.33 42670.66 88888.00 2023-07-13 16:09:00.000 194 21634.57 303.33 42670.69 47828.84 2023-07-13 16:09:01.000 194 21634.58 303.36 42670.70 88888.00 2023-07-13 16:09:02.000 194 21634.55 303.39 42670.71 88888.00 2023-07-13 16:09:03.000 194 21634.53 303.42 42670.72 88888.00 2023-07-13 16:09:04.000 194 21634.58 303.43 42670.73 88888.00 2023-07-13 16:09:05.000 194 21634.63 303.42 42670.73 47828.89 2023-07-13 16:09:06.000 194 21634.62 303.38 42670.74 88888.00 2023-07-13 16:09:07.000 194 21634.60 303.37 42670.74 88888.00 2023-07-13 16:09:08.000 194 21634.63 303.42 42670.72 88888.00 2023-07-13 16:09:09.000 194 21634.68 303.49 42670.69 88888.00 2023-07-13 16:09:10.000 194 21634.66 303.50 42670.67 47828.82 2023-07-13 16:09:11.000 194 21634.60 303.48 42670.65 88888.00 2023-07-13 16:09:12.000 194 21634.55 303.47 42670.66 88888.00 2023-07-13 16:09:13.000 194 21634.58 303.48 42670.66 88888.00 2023-07-13 16:09:14.000 194 21634.66 303.47 42670.66 88888.00 2023-07-13 16:09:15.000 194 21634.63 303.44 42670.68 99999.00 2023-07-13 16:09:16.000 194 21634.52 303.43 42670.73 99999.00 2023-07-13 16:09:17.000 194 21634.45 303.43 42670.74 99999.00 2023-07-13 16:09:18.000 194 21634.44 303.39 42670.71 99999.00 2023-07-13 16:09:19.000 194 21634.43 303.33 42670.70 99999.00 2023-07-13 16:09:20.000 194 21634.40 303.30 42670.71 47828.92 2023-07-13 16:09:21.000 194 21634.43 303.29 42670.71 88888.00 2023-07-13 16:09:22.000 194 21634.49 303.26 42670.67 88888.00 2023-07-13 16:09:23.000 194 21634.51 303.26 42670.64 88888.00 2023-07-13 16:09:24.000 194 21634.53 303.33 42670.69 88888.00 2023-07-13 16:09:25.000 194 21634.60 303.38 42670.75 47828.87 2023-07-13 16:09:26.000 194 21634.65 303.38 42670.74 88888.00 2023-07-13 16:09:27.000 194 21634.60 303.36 42670.68 88888.00 2023-07-13 16:09:28.000 194 21634.53 303.33 42670.62 88888.00 2023-07-13 16:09:29.000 194 21634.54 303.30 42670.62 88888.00 2023-07-13 16:09:30.000 194 21634.59 303.28 42670.62 99999.00 2023-07-13 16:09:31.000 194 21634.60 303.30 42670.62 99999.00 2023-07-13 16:09:32.000 194 21634.59 303.35 42670.64 99999.00 2023-07-13 16:09:33.000 194 21634.58 303.37 42670.64 99999.00 2023-07-13 16:09:34.000 194 21634.58 303.37 42670.61 99999.00 2023-07-13 16:09:35.000 194 21634.56 303.39 42670.64 47829.00 2023-07-13 16:09:36.000 194 21634.56 303.43 42670.66 88888.00 2023-07-13 16:09:37.000 194 21634.61 303.43 42670.63 88888.00 2023-07-13 16:09:38.000 194 21634.62 303.40 42670.64 88888.00 2023-07-13 16:09:39.000 194 21634.58 303.38 42670.69 88888.00 2023-07-13 16:09:40.000 194 21634.58 303.37 42670.68 47828.97 2023-07-13 16:09:41.000 194 21634.62 303.38 42670.66 88888.00 2023-07-13 16:09:42.000 194 21634.65 303.42 42670.69 88888.00 2023-07-13 16:09:43.000 194 21634.63 303.48 42670.74 88888.00 2023-07-13 16:09:44.000 194 21634.58 303.51 42670.77 88888.00 2023-07-13 16:09:45.000 194 21634.59 303.50 42670.77 99999.00 2023-07-13 16:09:46.000 194 21634.65 303.49 42670.77 99999.00 2023-07-13 16:09:47.000 194 21634.69 303.50 42670.77 99999.00 2023-07-13 16:09:48.000 194 21634.70 303.51 42670.77 99999.00 2023-07-13 16:09:49.000 194 21634.71 303.51 42670.79 99999.00 2023-07-13 16:09:50.000 194 21634.68 303.54 42670.79 47829.00 2023-07-13 16:09:51.000 194 21634.63 303.57 42670.77 88888.00 2023-07-13 16:09:52.000 194 21634.60 303.57 42670.72 88888.00 2023-07-13 16:09:53.000 194 21634.63 303.54 42670.67 88888.00 2023-07-13 16:09:54.000 194 21634.67 303.50 42670.64 88888.00 2023-07-13 16:09:55.000 194 21634.66 303.48 42670.64 99999.00 2023-07-13 16:09:56.000 194 21634.63 303.48 42670.68 99999.00 2023-07-13 16:09:57.000 194 21634.65 303.50 42670.72 99999.00 2023-07-13 16:09:58.000 194 21634.71 303.51 42670.70 99999.00 2023-07-13 16:09:59.000 194 21634.73 303.50 42670.63 99999.00 2023-07-13 16:10:00.000 194 21634.66 303.50 42670.60 47829.06 2023-07-13 16:10:01.000 194 21634.60 303.54 42670.64 88888.00 2023-07-13 16:10:02.000 194 21634.65 303.60 42670.67 88888.00 2023-07-13 16:10:03.000 194 21634.73 303.60 42670.62 88888.00 2023-07-13 16:10:04.000 194 21634.74 303.57 42670.59 88888.00 2023-07-13 16:10:05.000 194 21634.70 303.55 42670.63 47829.07 2023-07-13 16:10:06.000 194 21634.69 303.55 42670.64 88888.00 2023-07-13 16:10:07.000 194 21634.75 303.56 42670.64 88888.00 2023-07-13 16:10:08.000 194 21634.77 303.53 42670.66 88888.00 2023-07-13 16:10:09.000 194 21634.75 303.50 42670.71 88888.00 2023-07-13 16:10:10.000 194 21634.76 303.49 42670.74 99999.00 2023-07-13 16:10:11.000 194 21634.79 303.50 42670.75 99999.00 2023-07-13 16:10:12.000 194 21634.76 303.49 42670.72 99999.00 2023-07-13 16:10:13.000 194 21634.72 303.48 42670.71 99999.00 2023-07-13 16:10:14.000 194 21634.72 303.52 42670.73 99999.00 2023-07-13 16:10:15.000 194 21634.77 303.55 42670.73 99999.00 2023-07-13 16:10:16.000 194 21634.80 303.56 42670.73 99999.00 2023-07-13 16:10:17.000 194 21634.76 303.59 42670.72 99999.00 2023-07-13 16:10:18.000 194 21634.75 303.61 42670.66 99999.00 2023-07-13 16:10:19.000 194 21634.76 303.56 42670.60 99999.00 2023-07-13 16:10:20.000 194 21634.77 303.52 42670.63 47828.97 2023-07-13 16:10:21.000 194 21634.77 303.55 42670.69 88888.00 2023-07-13 16:10:22.000 194 21634.74 303.60 42670.73 88888.00 2023-07-13 16:10:23.000 194 21634.76 303.61 42670.74 88888.00 2023-07-13 16:10:24.000 194 21634.81 303.60 42670.74 88888.00 2023-07-13 16:10:25.000 194 21634.82 303.61 42670.70 47829.08 2023-07-13 16:10:26.000 194 21634.82 303.64 42670.66 88888.00 2023-07-13 16:10:27.000 194 21634.83 303.63 42670.66 88888.00 2023-07-13 16:10:28.000 194 21634.85 303.56 42670.69 88888.00 2023-07-13 16:10:29.000 194 21634.89 303.50 42670.70 88888.00 2023-07-13 16:10:30.000 194 21634.92 303.46 42670.71 99999.00 2023-07-13 16:10:31.000 194 21634.91 303.44 42670.73 99999.00 2023-07-13 16:10:32.000 194 21634.87 303.44 42670.76 99999.00 2023-07-13 16:10:33.000 194 21634.85 303.47 42670.79 99999.00 2023-07-13 16:10:34.000 194 21634.87 303.49 42670.79 99999.00 2023-07-13 16:10:35.000 194 21634.90 303.47 42670.75 47829.04 2023-07-13 16:10:36.000 194 21634.91 303.45 42670.73 88888.00 2023-07-13 16:10:37.000 194 21634.89 303.48 42670.76 88888.00 2023-07-13 16:10:38.000 194 21634.85 303.52 42670.79 88888.00 2023-07-13 16:10:39.000 194 21634.84 303.55 42670.79 88888.00 2023-07-13 16:10:40.000 194 21634.86 303.58 42670.80 47829.13 2023-07-13 16:10:41.000 194 21634.88 303.56 42670.83 88888.00 2023-07-13 16:10:42.000 194 21634.88 303.53 42670.85 88888.00 2023-07-13 16:10:43.000 194 21634.91 303.52 42670.86 88888.00 2023-07-13 16:10:44.000 194 21634.93 303.50 42670.84 88888.00 2023-07-13 16:10:45.000 194 21634.92 303.45 42670.81 99999.00 2023-07-13 16:10:46.000 194 21634.94 303.39 42670.79 99999.00 2023-07-13 16:10:47.000 194 21634.96 303.36 42670.77 99999.00 2023-07-13 16:10:48.000 194 21634.98 303.39 42670.77 99999.00 2023-07-13 16:10:49.000 194 21634.97 303.44 42670.80 99999.00 2023-07-13 16:10:50.000 194 21634.92 303.48 42670.85 47829.00 2023-07-13 16:10:51.000 194 21634.94 303.49 42670.88 88888.00 2023-07-13 16:10:52.000 194 21635.00 303.50 42670.86 88888.00 2023-07-13 16:10:53.000 194 21634.98 303.52 42670.85 88888.00 2023-07-13 16:10:54.000 194 21634.92 303.55 42670.88 88888.00 2023-07-13 16:10:55.000 194 21634.93 303.59 42670.89 99999.00 2023-07-13 16:10:56.000 194 21634.98 303.61 42670.86 99999.00 2023-07-13 16:10:57.000 194 21635.00 303.59 42670.82 99999.00 2023-07-13 16:10:58.000 194 21634.98 303.56 42670.83 99999.00 2023-07-13 16:10:59.000 194 21634.95 303.55 42670.89 99999.00 2023-07-13 16:11:00.000 194 21634.95 303.57 42670.91 47829.13 2023-07-13 16:11:01.000 194 21634.93 303.58 42670.86 88888.00 2023-07-13 16:11:02.000 194 21634.92 303.59 42670.81 88888.00 2023-07-13 16:11:03.000 194 21634.90 303.58 42670.81 88888.00 2023-07-13 16:11:04.000 194 21634.85 303.58 42670.82 88888.00 2023-07-13 16:11:05.000 194 21634.82 303.57 42670.80 47829.20 2023-07-13 16:11:06.000 194 21634.81 303.58 42670.76 88888.00 2023-07-13 16:11:07.000 194 21634.78 303.61 42670.75 88888.00 2023-07-13 16:11:08.000 194 21634.81 303.60 42670.77 88888.00 2023-07-13 16:11:09.000 194 21634.85 303.55 42670.79 88888.00 2023-07-13 16:11:10.000 194 21634.86 303.52 42670.84 47829.20 2023-07-13 16:11:11.000 194 21634.89 303.54 42670.91 88888.00 2023-07-13 16:11:12.000 194 21634.92 303.58 42670.95 88888.00 2023-07-13 16:11:13.000 194 21634.88 303.60 42670.93 88888.00 2023-07-13 16:11:14.000 194 21634.81 303.62 42670.88 88888.00 2023-07-13 16:11:15.000 194 21634.81 303.61 42670.86 99999.00 2023-07-13 16:11:16.000 194 21634.87 303.60 42670.86 99999.00 2023-07-13 16:11:17.000 194 21634.92 303.62 42670.85 99999.00 2023-07-13 16:11:18.000 194 21634.91 303.63 42670.83 99999.00 2023-07-13 16:11:19.000 194 21634.88 303.61 42670.81 99999.00 2023-07-13 16:11:20.000 194 21634.91 303.60 42670.82 99999.00 2023-07-13 16:11:21.000 194 21634.97 303.60 42670.83 99999.00 2023-07-13 16:11:22.000 194 21634.96 303.57 42670.85 99999.00 2023-07-13 16:11:23.000 194 21634.93 303.54 42670.88 99999.00 2023-07-13 16:11:24.000 194 21634.92 303.52 42670.88 99999.00 2023-07-13 16:11:25.000 194 21634.86 303.53 42670.84 47829.11 2023-07-13 16:11:26.000 194 21634.78 303.54 42670.82 88888.00 2023-07-13 16:11:27.000 194 21634.75 303.55 42670.84 88888.00 2023-07-13 16:11:28.000 194 21634.81 303.57 42670.82 88888.00 2023-07-13 16:11:29.000 194 21634.89 303.62 42670.81 88888.00 2023-07-13 16:11:30.000 194 21634.91 303.64 42670.84 99999.00 2023-07-13 16:11:31.000 194 21634.92 303.62 42670.83 99999.00 2023-07-13 16:11:32.000 194 21634.94 303.61 42670.80 99999.00 2023-07-13 16:11:33.000 194 21634.95 303.63 42670.81 99999.00 2023-07-13 16:11:34.000 194 21634.94 303.64 42670.80 99999.00 2023-07-13 16:11:35.000 194 21634.91 303.65 42670.79 47829.20 2023-07-13 16:11:36.000 194 21634.87 303.69 42670.77 88888.00 2023-07-13 16:11:37.000 194 21634.87 303.73 42670.77 88888.00 2023-07-13 16:11:38.000 194 21634.91 303.72 42670.77 88888.00 2023-07-13 16:11:39.000 194 21634.93 303.66 42670.78 88888.00 2023-07-13 16:11:40.000 194 21634.93 303.62 42670.80 99999.00 2023-07-13 16:11:41.000 194 21634.92 303.65 42670.86 99999.00 2023-07-13 16:11:42.000 194 21634.88 303.69 42670.88 99999.00 2023-07-13 16:11:43.000 194 21634.88 303.69 42670.84 99999.00 2023-07-13 16:11:44.000 194 21634.90 303.68 42670.79 99999.00 2023-07-13 16:11:45.000 194 21634.88 303.68 42670.80 99999.00 2023-07-13 16:11:46.000 194 21634.84 303.67 42670.84 99999.00 2023-07-13 16:11:47.000 194 21634.85 303.64 42670.85 99999.00 2023-07-13 16:11:48.000 194 21634.91 303.65 42670.84 99999.00 2023-07-13 16:11:49.000 194 21634.96 303.67 42670.84 99999.00 2023-07-13 16:11:50.000 194 21634.97 303.65 42670.87 47829.11 2023-07-13 16:11:51.000 194 21634.97 303.63 42670.93 88888.00 2023-07-13 16:11:52.000 194 21634.95 303.67 42670.97 88888.00 2023-07-13 16:11:53.000 194 21634.94 303.71 42670.94 88888.00 2023-07-13 16:11:54.000 194 21634.92 303.67 42670.87 88888.00 2023-07-13 16:11:55.000 194 21634.88 303.61 42670.83 47829.27 2023-07-13 16:11:56.000 194 21634.84 303.58 42670.85 88888.00 2023-07-13 16:11:57.000 194 21634.89 303.60 42670.86 88888.00 2023-07-13 16:11:58.000 194 21634.99 303.63 42670.85 88888.00 2023-07-13 16:11:59.000 194 21635.05 303.63 42670.86 88888.00 2023-07-13 16:12:00.000 194 21635.06 303.64 42670.86 47829.28 2023-07-13 16:12:01.000 194 21635.06 303.67 42670.82 88888.00 2023-07-13 16:12:02.000 194 21635.03 303.68 42670.80 88888.00 2023-07-13 16:12:03.000 194 21634.97 303.67 42670.82 88888.00 2023-07-13 16:12:04.000 194 21634.92 303.66 42670.85 88888.00 2023-07-13 16:12:05.000 194 21634.89 303.63 42670.86 99999.00 2023-07-13 16:12:06.000 194 21634.88 303.58 42670.84 99999.00 2023-07-13 16:12:07.000 194 21634.90 303.56 42670.84 99999.00 2023-07-13 16:12:08.000 194 21634.95 303.56 42670.83 99999.00 2023-07-13 16:12:09.000 194 21635.00 303.56 42670.82 99999.00 2023-07-13 16:12:10.000 194 21635.02 303.56 42670.84 47829.21 2023-07-13 16:12:11.000 194 21635.04 303.53 42670.86 88888.00 2023-07-13 16:12:12.000 194 21634.99 303.46 42670.86 88888.00 2023-07-13 16:12:13.000 194 21634.90 303.45 42670.86 88888.00 2023-07-13 16:12:14.000 194 21634.93 303.50 42670.85 88888.00 2023-07-13 16:12:15.000 194 21635.07 303.56 42670.84 99999.00 2023-07-13 16:12:16.000 194 21635.14 303.59 42670.85 99999.00 2023-07-13 16:12:17.000 194 21635.08 303.58 42670.87 99999.00 2023-07-13 16:12:18.000 194 21635.01 303.55 42670.90 99999.00 2023-07-13 16:12:19.000 194 21635.01 303.57 42670.87 99999.00 2023-07-13 16:12:20.000 194 21635.03 303.60 42670.79 47829.23 2023-07-13 16:12:21.000 194 21635.02 303.60 42670.79 88888.00 2023-07-13 16:12:22.000 194 21635.02 303.58 42670.86 88888.00 2023-07-13 16:12:23.000 194 21635.04 303.57 42670.88 88888.00 2023-07-13 16:12:24.000 194 21635.04 303.55 42670.88 88888.00 2023-07-13 16:12:25.000 194 21635.00 303.53 42670.87 47829.34 2023-07-13 16:12:26.000 194 21634.97 303.54 42670.86 88888.00 2023-07-13 16:12:27.000 194 21634.95 303.56 42670.87 88888.00 2023-07-13 16:12:28.000 194 21634.97 303.56 42670.88 88888.00 2023-07-13 16:12:29.000 194 21635.00 303.55 42670.84 88888.00 2023-07-13 16:12:30.000 194 21635.01 303.58 42670.83 47829.18 2023-07-13 16:12:31.000 194 21635.02 303.63 42670.92 88888.00 2023-07-13 16:12:32.000 194 21635.03 303.65 42671.02 88888.00 2023-07-13 16:12:33.000 194 21635.05 303.63 42671.04 88888.00 2023-07-13 16:12:34.000 194 21635.03 303.62 42670.98 88888.00 2023-07-13 16:12:35.000 194 21635.03 303.63 42670.93 99999.00 2023-07-13 16:12:36.000 194 21635.06 303.63 42670.94 99999.00 2023-07-13 16:12:37.000 194 21635.12 303.59 42670.94 99999.00 2023-07-13 16:12:38.000 194 21635.17 303.51 42670.90 99999.00 2023-07-13 16:12:39.000 194 21635.15 303.48 42670.90 99999.00 2023-07-13 16:12:40.000 194 21635.09 303.53 42670.96 47829.27 2023-07-13 16:12:41.000 194 21635.06 303.62 42671.00 88888.00 2023-07-13 16:12:42.000 194 21635.08 303.65 42671.01 88888.00 2023-07-13 16:12:43.000 194 21635.11 303.63 42671.00 88888.00 2023-07-13 16:12:44.000 194 21635.10 303.60 42670.99 88888.00 2023-07-13 16:12:45.000 194 21635.10 303.60 42670.97 99999.00 2023-07-13 16:12:46.000 194 21635.10 303.64 42670.94 99999.00 2023-07-13 16:12:47.000 194 21635.06 303.67 42670.93 99999.00 2023-07-13 16:12:48.000 194 21635.03 303.71 42670.94 99999.00 2023-07-13 16:12:49.000 194 21635.01 303.74 42670.97 99999.00 2023-07-13 16:12:50.000 194 21634.99 303.70 42671.00 99999.00 2023-07-13 16:12:51.000 194 21634.99 303.63 42671.00 99999.00 2023-07-13 16:12:52.000 194 21635.01 303.62 42671.01 99999.00 2023-07-13 16:12:53.000 194 21635.02 303.64 42671.06 99999.00 2023-07-13 16:12:54.000 194 21634.99 303.65 42671.11 99999.00 2023-07-13 16:12:55.000 194 21634.97 303.67 42671.13 99999.00 2023-07-13 16:12:56.000 194 21635.00 303.70 42671.12 99999.00 2023-07-13 16:12:57.000 194 21635.07 303.71 42671.12 99999.00 2023-07-13 16:12:58.000 194 21635.05 303.69 42671.17 99999.00 2023-07-13 16:12:59.000 194 21634.99 303.66 42671.20 99999.00 2023-07-13 16:13:00.000 194 21634.99 303.66 42671.17 99999.00 2023-07-13 16:13:01.000 194 21635.04 303.69 42671.12 99999.00 2023-07-13 16:13:02.000 194 21635.06 303.74 42671.10 99999.00 2023-07-13 16:13:03.000 194 21635.07 303.77 42671.07 99999.00 2023-07-13 16:13:04.000 194 21635.09 303.75 42671.04 99999.00 2023-07-13 16:13:05.000 194 21635.08 303.68 42671.03 47829.32 2023-07-13 16:13:06.000 194 21635.05 303.64 42671.01 88888.00 2023-07-13 16:13:07.000 194 21635.02 303.66 42670.99 88888.00 2023-07-13 16:13:08.000 194 21635.01 303.69 42671.00 88888.00 2023-07-13 16:13:09.000 194 21635.03 303.71 42671.04 88888.00 2023-07-13 16:13:10.000 194 21635.06 303.71 42671.05 99999.00 2023-07-13 16:13:11.000 194 21635.06 303.70 42671.05 99999.00 2023-07-13 16:13:12.000 194 21635.10 303.70 42671.08 99999.00 2023-07-13 16:13:13.000 194 21635.16 303.71 42671.08 99999.00 2023-07-13 16:13:14.000 194 21635.15 303.72 42671.05 99999.00 2023-07-13 16:13:15.000 194 21635.13 303.73 42671.03 47829.39 2023-07-13 16:13:16.000 194 21635.13 303.72 42671.02 88888.00 2023-07-13 16:13:17.000 194 21635.11 303.73 42671.02 88888.00 2023-07-13 16:13:18.000 194 21635.05 303.75 42671.08 88888.00 2023-07-13 16:13:19.000 194 21635.00 303.75 42671.11 88888.00 2023-07-13 16:13:20.000 194 21635.00 303.77 42671.06 47829.53 2023-07-13 16:13:21.000 194 21635.03 303.81 42671.03 88888.00 2023-07-13 16:13:22.000 194 21635.06 303.85 42671.05 88888.00 2023-07-13 16:13:23.000 194 21635.06 303.90 42671.09 88888.00 2023-07-13 16:13:24.000 194 21635.04 303.94 42671.12 88888.00 2023-07-13 16:13:25.000 194 21635.05 303.91 42671.16 99999.00 2023-07-13 16:13:26.000 194 21635.12 303.85 42671.16 99999.00 2023-07-13 16:13:27.000 194 21635.17 303.85 42671.14 99999.00 2023-07-13 16:13:28.000 194 21635.15 303.92 42671.12 99999.00 2023-07-13 16:13:29.000 194 21635.12 303.97 42671.11 99999.00 2023-07-13 16:13:30.000 194 21635.12 303.97 42671.12 99999.00 2023-07-13 16:13:31.000 194 21635.12 303.95 42671.15 99999.00 2023-07-13 16:13:32.000 194 21635.11 303.93 42671.13 99999.00 2023-07-13 16:13:33.000 194 21635.11 303.95 42671.09 99999.00 2023-07-13 16:13:34.000 194 21635.12 303.98 42671.06 99999.00 2023-07-13 16:13:35.000 194 21635.09 303.97 42671.07 99999.00 2023-07-13 16:13:36.000 194 21635.07 303.93 42671.09 99999.00 2023-07-13 16:13:37.000 194 21635.08 303.93 42671.06 99999.00 2023-07-13 16:13:38.000 194 21635.06 303.94 42671.00 99999.00 2023-07-13 16:13:39.000 194 21635.00 303.93 42670.99 99999.00 2023-07-13 16:13:40.000 194 21634.98 303.96 42671.03 47829.62 2023-07-13 16:13:41.000 194 21635.03 304.01 42671.09 88888.00 2023-07-13 16:13:42.000 194 21635.07 304.03 42671.12 88888.00 2023-07-13 16:13:43.000 194 21635.09 304.02 42671.11 88888.00 2023-07-13 16:13:44.000 194 21635.08 304.01 42671.07 88888.00 2023-07-13 16:13:45.000 194 21635.04 304.01 42671.06 99999.00 2023-07-13 16:13:46.000 194 21635.06 304.00 42671.09 99999.00 2023-07-13 16:13:47.000 194 21635.11 303.99 42671.10 99999.00 2023-07-13 16:13:48.000 194 21635.11 304.00 42671.07 99999.00 2023-07-13 16:13:49.000 194 21635.10 303.99 42671.06 99999.00 2023-07-13 16:13:50.000 194 21635.10 303.98 42671.06 47829.47 2023-07-13 16:13:51.000 194 21635.12 304.02 42671.09 88888.00 2023-07-13 16:13:52.000 194 21635.15 304.11 42671.10 88888.00 2023-07-13 16:13:53.000 194 21635.14 304.13 42671.06 88888.00 2023-07-13 16:13:54.000 194 21635.11 304.07 42671.03 88888.00 2023-07-13 16:13:55.000 194 21635.09 304.00 42671.06 99999.00 2023-07-13 16:13:56.000 194 21635.07 303.96 42671.10 99999.00 2023-07-13 16:13:57.000 194 21635.06 303.95 42671.09 99999.00 2023-07-13 16:13:58.000 194 21635.04 303.98 42671.06 99999.00 2023-07-13 16:13:59.000 194 21635.05 304.01 42671.05 99999.00 2023-07-13 16:14:00.000 194 21635.09 304.01 42671.05 47829.51 2023-07-13 16:14:01.000 194 21635.15 304.02 42671.05 88888.00 2023-07-13 16:14:02.000 194 21635.20 304.05 42671.07 88888.00 2023-07-13 16:14:03.000 194 21635.19 304.06 42671.10 88888.00 2023-07-13 16:14:04.000 194 21635.14 304.04 42671.11 88888.00 2023-07-13 16:14:05.000 194 21635.09 304.01 42671.07 47829.50 2023-07-13 16:14:06.000 194 21635.06 303.99 42671.05 88888.00 2023-07-13 16:14:07.000 194 21635.05 304.00 42671.09 88888.00 2023-07-13 16:14:08.000 194 21635.08 304.04 42671.12 88888.00 2023-07-13 16:14:09.000 194 21635.09 304.07 42671.13 88888.00 2023-07-13 16:14:10.000 194 21635.09 304.07 42671.14 47829.46 2023-07-13 16:14:11.000 194 21635.11 304.06 42671.18 88888.00 2023-07-13 16:14:12.000 194 21635.11 304.08 42671.20 88888.00 2023-07-13 16:14:13.000 194 21635.06 304.14 42671.23 88888.00 2023-07-13 16:14:14.000 194 21635.04 304.17 42671.28 88888.00 2023-07-13 16:14:15.000 194 21635.05 304.15 42671.29 47829.64 2023-07-13 16:14:16.000 194 21635.06 304.14 42671.27 88888.00 2023-07-13 16:14:17.000 194 21635.03 304.11 42671.27 88888.00 2023-07-13 16:14:18.000 194 21635.02 304.08 42671.27 88888.00 2023-07-13 16:14:19.000 194 21635.03 304.09 42671.27 88888.00 2023-07-13 16:14:20.000 194 21635.03 304.10 42671.24 99999.00 2023-07-13 16:14:21.000 194 21635.00 304.10 42671.20 99999.00 2023-07-13 16:14:22.000 194 21634.98 304.13 42671.17 99999.00 2023-07-13 16:14:23.000 194 21634.98 304.16 42671.14 99999.00 2023-07-13 16:14:24.000 194 21634.99 304.15 42671.15 99999.00 2023-07-13 16:14:25.000 194 21635.00 304.15 42671.19 47829.62 2023-07-13 16:14:26.000 194 21635.02 304.14 42671.23 88888.00 2023-07-13 16:14:27.000 194 21635.03 304.07 42671.24 88888.00 2023-07-13 16:14:28.000 194 21635.06 304.01 42671.28 88888.00 2023-07-13 16:14:29.000 194 21635.07 304.01 42671.30 88888.00 2023-07-13 16:14:30.000 194 21635.04 304.06 42671.30 99999.00 2023-07-13 16:14:31.000 194 21635.02 304.07 42671.28 99999.00 2023-07-13 16:14:32.000 194 21635.03 304.02 42671.22 99999.00 2023-07-13 16:14:33.000 194 21635.05 303.99 42671.21 99999.00 2023-07-13 16:14:34.000 194 21635.05 304.00 42671.26 99999.00 2023-07-13 16:14:35.000 194 21635.06 304.04 42671.30 99999.00 2023-07-13 16:14:36.000 194 21635.07 304.09 42671.29 99999.00 2023-07-13 16:14:37.000 194 21635.06 304.12 42671.24 99999.00 2023-07-13 16:14:38.000 194 21635.02 304.11 42671.22 99999.00 2023-07-13 16:14:39.000 194 21634.96 304.08 42671.23 99999.00 2023-07-13 16:14:40.000 194 21634.97 304.05 42671.23 99999.00 2023-07-13 16:14:41.000 194 21635.04 304.06 42671.27 99999.00 2023-07-13 16:14:42.000 194 21635.06 304.11 42671.31 99999.00 2023-07-13 16:14:43.000 194 21635.01 304.13 42671.30 99999.00 2023-07-13 16:14:44.000 194 21634.98 304.14 42671.29 99999.00 2023-07-13 16:14:45.000 194 21635.00 304.13 42671.33 47829.66 2023-07-13 16:14:46.000 194 21635.02 304.11 42671.32 88888.00 2023-07-13 16:14:47.000 194 21635.04 304.13 42671.27 88888.00 2023-07-13 16:14:48.000 194 21635.04 304.17 42671.27 88888.00 2023-07-13 16:14:49.000 194 21635.02 304.20 42671.30 88888.00 2023-07-13 16:14:50.000 194 21635.00 304.17 42671.33 47829.69 2023-07-13 16:14:51.000 194 21634.99 304.13 42671.37 88888.00 2023-07-13 16:14:52.000 194 21635.00 304.16 42671.40 88888.00 2023-07-13 16:14:53.000 194 21635.04 304.21 42671.43 88888.00 2023-07-13 16:14:54.000 194 21635.10 304.20 42671.43 88888.00 2023-07-13 16:14:55.000 194 21635.12 304.11 42671.41 99999.00 2023-07-13 16:14:56.000 194 21635.08 304.04 42671.40 99999.00 2023-07-13 16:14:57.000 194 21635.03 304.03 42671.40 99999.00 2023-07-13 16:14:58.000 194 21635.03 304.08 42671.39 99999.00 2023-07-13 16:14:59.000 194 21635.04 304.13 42671.39 99999.00 2023-07-13 16:15:00.000 194 21635.04 304.14 42671.43 47829.54 2023-07-13 16:15:01.000 194 21635.07 304.10 42671.44 88888.00 2023-07-13 16:15:02.000 194 21635.09 304.04 42671.41 88888.00 2023-07-13 16:15:03.000 194 21635.11 304.04 42671.43 88888.00 2023-07-13 16:15:04.000 194 21635.12 304.08 42671.46 88888.00 2023-07-13 16:15:05.000 194 21635.10 304.14 42671.46 99999.00 2023-07-13 16:15:06.000 194 21635.09 304.19 42671.46 99999.00 2023-07-13 16:15:07.000 194 21635.12 304.19 42671.47 99999.00 2023-07-13 16:15:08.000 194 21635.15 304.20 42671.50 99999.00 2023-07-13 16:15:09.000 194 21635.12 304.23 42671.53 99999.00 2023-07-13 16:15:10.000 194 21635.04 304.20 42671.50 99999.00 2023-07-13 16:15:11.000 194 21634.98 304.14 42671.44 99999.00 2023-07-13 16:15:12.000 194 21634.97 304.12 42671.39 99999.00 2023-07-13 16:15:13.000 194 21635.00 304.15 42671.36 99999.00 2023-07-13 16:15:14.000 194 21635.03 304.18 42671.33 99999.00 2023-07-13 16:15:15.000 194 21635.03 304.20 42671.32 99999.00 2023-07-13 16:15:16.000 194 21635.02 304.20 42671.34 99999.00 2023-07-13 16:15:17.000 194 21635.03 304.20 42671.39 99999.00 2023-07-13 16:15:18.000 194 21635.04 304.21 42671.43 99999.00 2023-07-13 16:15:19.000 194 21635.01 304.19 42671.45 99999.00 2023-07-13 16:15:20.000 194 21635.00 304.13 42671.41 47829.70 2023-07-13 16:15:21.000 194 21635.06 304.11 42671.38 88888.00 2023-07-13 16:15:22.000 194 21635.12 304.13 42671.43 88888.00 2023-07-13 16:15:23.000 194 21635.10 304.16 42671.50 88888.00 2023-07-13 16:15:24.000 194 21635.05 304.14 42671.47 88888.00 2023-07-13 16:15:25.000 194 21635.02 304.14 42671.41 47829.70 2023-07-13 16:15:26.000 194 21635.01 304.18 42671.43 88888.00 2023-07-13 16:15:27.000 194 21635.01 304.20 42671.46 88888.00 2023-07-13 16:15:28.000 194 21635.02 304.20 42671.48 88888.00 2023-07-13 16:15:29.000 194 21635.02 304.21 42671.51 88888.00 2023-07-13 16:15:30.000 194 21634.97 304.20 42671.51 47829.68 2023-07-13 16:15:31.000 194 21634.90 304.21 42671.48 88888.00 2023-07-13 16:15:32.000 194 21634.91 304.26 42671.43 88888.00 2023-07-13 16:15:33.000 194 21634.99 304.28 42671.41 88888.00 2023-07-13 16:15:34.000 194 21635.04 304.30 42671.41 88888.00 2023-07-13 16:15:35.000 194 21635.05 304.29 42671.43 47829.68 2023-07-13 16:15:36.000 194 21635.02 304.28 42671.44 88888.00 2023-07-13 16:15:37.000 194 21634.99 304.31 42671.43 88888.00 2023-07-13 16:15:38.000 194 21635.00 304.35 42671.41 88888.00 2023-07-13 16:15:39.000 194 21635.03 304.32 42671.40 88888.00 2023-07-13 16:15:40.000 194 21635.04 304.28 42671.41 47829.66 2023-07-13 16:15:41.000 194 21635.05 304.30 42671.45 88888.00 2023-07-13 16:15:42.000 194 21635.03 304.32 42671.48 88888.00 2023-07-13 16:15:43.000 194 21635.01 304.30 42671.49 88888.00 2023-07-13 16:15:44.000 194 21635.00 304.28 42671.46 88888.00 2023-07-13 16:15:45.000 194 21635.00 304.25 42671.41 47829.68 2023-07-13 16:15:46.000 194 21635.04 304.24 42671.41 88888.00 2023-07-13 16:15:47.000 194 21635.07 304.28 42671.50 88888.00 2023-07-13 16:15:48.000 194 21635.10 304.32 42671.60 88888.00 2023-07-13 16:15:49.000 194 21635.12 304.32 42671.61 88888.00 2023-07-13 16:15:50.000 194 21635.13 304.29 42671.57 99999.00 2023-07-13 16:15:51.000 194 21635.11 304.23 42671.55 99999.00 2023-07-13 16:15:52.000 194 21635.10 304.19 42671.51 99999.00 2023-07-13 16:15:53.000 194 21635.14 304.23 42671.48 99999.00 2023-07-13 16:15:54.000 194 21635.17 304.30 42671.49 99999.00 2023-07-13 16:15:55.000 194 21635.14 304.33 42671.54 47829.69 2023-07-13 16:15:56.000 194 21635.10 304.32 42671.62 88888.00 2023-07-13 16:15:57.000 194 21635.08 304.31 42671.63 88888.00 2023-07-13 16:15:58.000 194 21635.12 304.36 42671.57 88888.00 2023-07-13 16:15:59.000 194 21635.13 304.42 42671.49 88888.00 2023-07-13 16:16:00.000 194 21635.10 304.40 42671.43 99999.00 2023-07-13 16:16:01.000 194 21635.07 304.35 42671.43 99999.00 2023-07-13 16:16:02.000 194 21635.06 304.33 42671.49 99999.00 2023-07-13 16:16:03.000 194 21635.05 304.37 42671.50 99999.00 2023-07-13 16:16:04.000 194 21635.08 304.43 42671.46 99999.00 2023-07-13 16:16:05.000 194 21635.08 304.42 42671.44 47829.86 2023-07-13 16:16:06.000 194 21635.06 304.41 42671.43 88888.00 2023-07-13 16:16:07.000 194 21635.04 304.43 42671.41 88888.00 2023-07-13 16:16:08.000 194 21635.02 304.43 42671.40 88888.00 2023-07-13 16:16:09.000 194 21635.02 304.44 42671.38 88888.00 2023-07-13 16:16:10.000 194 21635.06 304.47 42671.40 47829.79 2023-07-13 16:16:11.000 194 21635.11 304.52 42671.46 88888.00 2023-07-13 16:16:12.000 194 21635.15 304.54 42671.50 88888.00 2023-07-13 16:16:13.000 194 21635.17 304.48 42671.47 88888.00 2023-07-13 16:16:14.000 194 21635.14 304.40 42671.44 88888.00 2023-07-13 16:16:15.000 194 21635.10 304.36 42671.41 47829.65 2023-07-13 16:16:16.000 194 21635.07 304.35 42671.38 88888.00 2023-07-13 16:16:17.000 194 21635.08 304.34 42671.37 88888.00 2023-07-13 16:16:18.000 194 21635.13 304.38 42671.38 88888.00 2023-07-13 16:16:19.000 194 21635.19 304.42 42671.39 88888.00 2023-07-13 16:16:20.000 194 21635.23 304.42 42671.43 99999.00 2023-07-13 16:16:21.000 194 21635.20 304.41 42671.47 99999.00 2023-07-13 16:16:22.000 194 21635.17 304.39 42671.45 99999.00 2023-07-13 16:16:23.000 194 21635.19 304.38 42671.41 99999.00 2023-07-13 16:16:24.000 194 21635.24 304.38 42671.41 99999.00 2023-07-13 16:16:25.000 194 21635.24 304.37 42671.38 47829.85 2023-07-13 16:16:26.000 194 21635.18 304.40 42671.36 88888.00 2023-07-13 16:16:27.000 194 21635.15 304.44 42671.38 88888.00 2023-07-13 16:16:28.000 194 21635.15 304.46 42671.44 88888.00 2023-07-13 16:16:29.000 194 21635.11 304.45 42671.46 88888.00 2023-07-13 16:16:30.000 194 21635.06 304.43 42671.44 99999.00 2023-07-13 16:16:31.000 194 21635.10 304.42 42671.46 99999.00 2023-07-13 16:16:32.000 194 21635.18 304.46 42671.48 99999.00 2023-07-13 16:16:33.000 194 21635.19 304.45 42671.46 99999.00 2023-07-13 16:16:34.000 194 21635.13 304.41 42671.41 99999.00 2023-07-13 16:16:35.000 194 21635.12 304.34 42671.41 47829.91 2023-07-13 16:16:36.000 194 21635.16 304.31 42671.39 88888.00 2023-07-13 16:16:37.000 194 21635.19 304.36 42671.35 88888.00 2023-07-13 16:16:38.000 194 21635.16 304.44 42671.36 88888.00 2023-07-13 16:16:39.000 194 21635.09 304.46 42671.41 88888.00 2023-07-13 16:16:40.000 194 21635.06 304.43 42671.43 47829.90 2023-07-13 16:16:41.000 194 21635.04 304.39 42671.44 88888.00 2023-07-13 16:16:42.000 194 21634.99 304.35 42671.45 88888.00 2023-07-13 16:16:43.000 194 21634.99 304.34 42671.44 88888.00 2023-07-13 16:16:44.000 194 21635.06 304.39 42671.44 88888.00 2023-07-13 16:16:45.000 194 21635.12 304.48 42671.50 47829.91 2023-07-13 16:16:46.000 194 21635.16 304.53 42671.53 88888.00 2023-07-13 16:16:47.000 194 21635.15 304.53 42671.51 88888.00 2023-07-13 16:16:48.000 194 21635.12 304.50 42671.51 88888.00 2023-07-13 16:16:49.000 194 21635.10 304.47 42671.49 88888.00 2023-07-13 16:16:50.000 194 21635.09 304.47 42671.41 47829.85 2023-07-13 16:16:51.000 194 21635.10 304.49 42671.38 88888.00 2023-07-13 16:16:52.000 194 21635.16 304.52 42671.41 88888.00 2023-07-13 16:16:53.000 194 21635.20 304.55 42671.43 88888.00 2023-07-13 16:16:54.000 194 21635.18 304.58 42671.46 88888.00 2023-07-13 16:16:55.000 194 21635.14 304.59 42671.51 47829.93 2023-07-13 16:16:56.000 194 21635.12 304.56 42671.48 88888.00 2023-07-13 16:16:57.000 194 21635.10 304.57 42671.41 88888.00 2023-07-13 16:16:58.000 194 21635.05 304.60 42671.39 88888.00 2023-07-13 16:16:59.000 194 21635.01 304.60 42671.44 88888.00 2023-07-13 16:17:00.000 194 21635.03 304.57 42671.49 47829.99 2023-07-13 16:17:01.000 194 21635.03 304.54 42671.52 88888.00 2023-07-13 16:17:02.000 194 21635.03 304.53 42671.54 88888.00 2023-07-13 16:17:03.000 194 21635.08 304.53 42671.53 88888.00 2023-07-13 16:17:04.000 194 21635.15 304.49 42671.49 88888.00 2023-07-13 16:17:05.000 194 21635.18 304.47 42671.43 47830.01 2023-07-13 16:17:06.000 194 21635.18 304.46 42671.38 88888.00 2023-07-13 16:17:07.000 194 21635.17 304.44 42671.37 88888.00 2023-07-13 16:17:08.000 194 21635.15 304.45 42671.38 88888.00 2023-07-13 16:17:09.000 194 21635.20 304.49 42671.38 88888.00 2023-07-13 16:17:10.000 194 21635.27 304.51 42671.39 99999.00 2023-07-13 16:17:11.000 194 21635.27 304.54 42671.46 99999.00 2023-07-13 16:17:12.000 194 21635.22 304.52 42671.51 99999.00 2023-07-13 16:17:13.000 194 21635.22 304.48 42671.50 99999.00 2023-07-13 16:17:14.000 194 21635.28 304.45 42671.47 99999.00 2023-07-13 16:17:15.000 194 21635.30 304.49 42671.44 99999.00 2023-07-13 16:17:16.000 194 21635.25 304.54 42671.45 99999.00 2023-07-13 16:17:17.000 194 21635.24 304.54 42671.46 99999.00 2023-07-13 16:17:18.000 194 21635.31 304.52 42671.44 99999.00 2023-07-13 16:17:19.000 194 21635.37 304.56 42671.46 99999.00 2023-07-13 16:17:20.000 194 21635.37 304.59 42671.48 99999.00 2023-07-13 16:17:21.000 194 21635.38 304.55 42671.46 99999.00 2023-07-13 16:17:22.000 194 21635.41 304.54 42671.46 99999.00 2023-07-13 16:17:23.000 194 21635.37 304.55 42671.48 99999.00 2023-07-13 16:17:24.000 194 21635.28 304.53 42671.46 99999.00 2023-07-13 16:17:25.000 194 21635.27 304.51 42671.41 99999.00 2023-07-13 16:17:26.000 194 21635.32 304.50 42671.39 99999.00 2023-07-13 16:17:27.000 194 21635.35 304.53 42671.43 99999.00 2023-07-13 16:17:28.000 194 21635.38 304.56 42671.45 99999.00 2023-07-13 16:17:29.000 194 21635.40 304.58 42671.47 99999.00 2023-07-13 16:17:30.000 194 21635.38 304.60 42671.49 99999.00 2023-07-13 16:17:31.000 194 21635.36 304.61 42671.46 99999.00 2023-07-13 16:17:32.000 194 21635.37 304.60 42671.40 99999.00 2023-07-13 16:17:33.000 194 21635.38 304.65 42671.41 99999.00 2023-07-13 16:17:34.000 194 21635.40 304.68 42671.46 99999.00 2023-07-13 16:17:35.000 194 21635.42 304.64 42671.49 99999.00 2023-07-13 16:17:36.000 194 21635.44 304.60 42671.49 99999.00 2023-07-13 16:17:37.000 194 21635.45 304.60 42671.51 99999.00 2023-07-13 16:17:38.000 194 21635.44 304.64 42671.54 99999.00 2023-07-13 16:17:39.000 194 21635.43 304.64 42671.51 99999.00 2023-07-13 16:17:40.000 194 21635.43 304.59 42671.46 47830.04 2023-07-13 16:17:41.000 194 21635.43 304.58 42671.45 88888.00 2023-07-13 16:17:42.000 194 21635.45 304.59 42671.44 88888.00 2023-07-13 16:17:43.000 194 21635.50 304.56 42671.43 88888.00 2023-07-13 16:17:44.000 194 21635.52 304.54 42671.45 88888.00 2023-07-13 16:17:45.000 194 21635.51 304.56 42671.48 47830.07 2023-07-13 16:17:46.000 194 21635.50 304.61 42671.54 88888.00 2023-07-13 16:17:47.000 194 21635.50 304.66 42671.61 88888.00 2023-07-13 16:17:48.000 194 21635.49 304.67 42671.62 88888.00 2023-07-13 16:17:49.000 194 21635.43 304.64 42671.59 88888.00 2023-07-13 16:17:50.000 194 21635.34 304.60 42671.56 47829.99 2023-07-13 16:17:51.000 194 21635.31 304.62 42671.59 88888.00 2023-07-13 16:17:52.000 194 21635.35 304.67 42671.62 88888.00 2023-07-13 16:17:53.000 194 21635.35 304.69 42671.57 88888.00 2023-07-13 16:17:54.000 194 21635.34 304.67 42671.53 88888.00 2023-07-13 16:17:55.000 194 21635.35 304.63 42671.54 99999.00 2023-07-13 16:17:56.000 194 21635.38 304.63 42671.54 99999.00 2023-07-13 16:17:57.000 194 21635.37 304.65 42671.52 99999.00 2023-07-13 16:17:58.000 194 21635.35 304.66 42671.51 99999.00 2023-07-13 16:17:59.000 194 21635.33 304.62 42671.48 99999.00 2023-07-13 16:18:00.000 194 21635.35 304.55 42671.46 47830.04 2023-07-13 16:18:01.000 194 21635.37 304.54 42671.46 88888.00 2023-07-13 16:18:02.000 194 21635.36 304.54 42671.49 88888.00 2023-07-13 16:18:03.000 194 21635.34 304.50 42671.50 88888.00 2023-07-13 16:18:04.000 194 21635.35 304.50 42671.52 88888.00 2023-07-13 16:18:05.000 194 21635.33 304.54 42671.55 47830.06 2023-07-13 16:18:06.000 194 21635.26 304.59 42671.59 88888.00 2023-07-13 16:18:07.000 194 21635.25 304.61 42671.63 88888.00 2023-07-13 16:18:08.000 194 21635.28 304.61 42671.63 88888.00 2023-07-13 16:18:09.000 194 21635.30 304.61 42671.61 88888.00 2023-07-13 16:18:10.000 194 21635.33 304.61 42671.57 47830.01 2023-07-13 16:18:11.000 194 21635.38 304.61 42671.52 88888.00 2023-07-13 16:18:12.000 194 21635.42 304.62 42671.49 88888.00 2023-07-13 16:18:13.000 194 21635.41 304.64 42671.49 88888.00 2023-07-13 16:18:14.000 194 21635.41 304.67 42671.47 88888.00 2023-07-13 16:18:15.000 194 21635.46 304.69 42671.46 47830.07 2023-07-13 16:18:16.000 194 21635.50 304.72 42671.48 88888.00 2023-07-13 16:18:17.000 194 21635.48 304.75 42671.51 88888.00 2023-07-13 16:18:18.000 194 21635.41 304.76 42671.53 88888.00 2023-07-13 16:18:19.000 194 21635.40 304.78 42671.59 88888.00 2023-07-13 16:18:20.000 194 21635.41 304.78 42671.62 47830.09 2023-07-13 16:18:21.000 194 21635.36 304.78 42671.59 88888.00 2023-07-13 16:18:22.000 194 21635.28 304.78 42671.54 88888.00 2023-07-13 16:18:23.000 194 21635.26 304.79 42671.51 88888.00 2023-07-13 16:18:24.000 194 21635.31 304.81 42671.49 88888.00 2023-07-13 16:18:25.000 194 21635.36 304.85 42671.50 47830.20 2023-07-13 16:18:26.000 194 21635.33 304.86 42671.52 88888.00 2023-07-13 16:18:27.000 194 21635.30 304.88 42671.54 88888.00 2023-07-13 16:18:28.000 194 21635.35 304.90 42671.59 88888.00 2023-07-13 16:18:29.000 194 21635.42 304.90 42671.61 88888.00 2023-07-13 16:18:30.000 194 21635.45 304.88 42671.55 99999.00 2023-07-13 16:18:31.000 194 21635.45 304.86 42671.50 99999.00 2023-07-13 16:18:32.000 194 21635.46 304.80 42671.51 99999.00 2023-07-13 16:18:33.000 194 21635.47 304.78 42671.55 99999.00 2023-07-13 16:18:34.000 194 21635.49 304.80 42671.59 99999.00 2023-07-13 16:18:35.000 194 21635.49 304.80 42671.61 47830.16 2023-07-13 16:18:36.000 194 21635.49 304.79 42671.61 88888.00 2023-07-13 16:18:37.000 194 21635.48 304.78 42671.58 88888.00 2023-07-13 16:18:38.000 194 21635.45 304.76 42671.55 88888.00 2023-07-13 16:18:39.000 194 21635.43 304.77 42671.59 88888.00 2023-07-13 16:18:40.000 194 21635.45 304.77 42671.66 47830.07 2023-07-13 16:18:41.000 194 21635.50 304.74 42671.65 88888.00 2023-07-13 16:18:42.000 194 21635.51 304.72 42671.65 88888.00 2023-07-13 16:18:43.000 194 21635.50 304.73 42671.70 88888.00 2023-07-13 16:18:44.000 194 21635.52 304.75 42671.73 88888.00 2023-07-13 16:18:45.000 194 21635.54 304.78 42671.69 99999.00 2023-07-13 16:18:46.000 194 21635.50 304.78 42671.66 99999.00 2023-07-13 16:18:47.000 194 21635.46 304.77 42671.66 99999.00 2023-07-13 16:18:48.000 194 21635.50 304.75 42671.64 99999.00 2023-07-13 16:18:49.000 194 21635.55 304.74 42671.63 99999.00 2023-07-13 16:18:50.000 194 21635.52 304.74 42671.65 47830.13 2023-07-13 16:18:51.000 194 21635.42 304.75 42671.68 88888.00 2023-07-13 16:18:52.000 194 21635.39 304.76 42671.68 88888.00 2023-07-13 16:18:53.000 194 21635.45 304.78 42671.64 88888.00 2023-07-13 16:18:54.000 194 21635.51 304.80 42671.61 88888.00 2023-07-13 16:18:55.000 194 21635.50 304.82 42671.63 47830.14 2023-07-13 16:18:56.000 194 21635.50 304.85 42671.63 88888.00 2023-07-13 16:18:57.000 194 21635.58 304.84 42671.59 88888.00 2023-07-13 16:18:58.000 194 21635.63 304.82 42671.60 88888.00 2023-07-13 16:18:59.000 194 21635.56 304.83 42671.64 88888.00 2023-07-13 16:19:00.000 194 21635.51 304.85 42671.64 47830.12 2023-07-13 16:19:01.000 194 21635.52 304.87 42671.62 88888.00 2023-07-13 16:19:02.000 194 21635.53 304.87 42671.60 88888.00 2023-07-13 16:19:03.000 194 21635.54 304.85 42671.58 88888.00 2023-07-13 16:19:04.000 194 21635.55 304.83 42671.56 88888.00 2023-07-13 16:19:05.000 194 21635.53 304.80 42671.56 47830.24 2023-07-13 16:19:06.000 194 21635.56 304.81 42671.59 88888.00 2023-07-13 16:19:07.000 194 21635.56 304.84 42671.59 88888.00 2023-07-13 16:19:08.000 194 21635.47 304.85 42671.54 88888.00 2023-07-13 16:19:09.000 194 21635.41 304.85 42671.55 88888.00 2023-07-13 16:19:10.000 194 21635.47 304.86 42671.62 47830.22 2023-07-13 16:19:11.000 194 21635.55 304.88 42671.67 88888.00 2023-07-13 16:19:12.000 194 21635.52 304.86 42671.67 88888.00 2023-07-13 16:19:13.000 194 21635.44 304.84 42671.63 88888.00 2023-07-13 16:19:14.000 194 21635.45 304.86 42671.58 88888.00 2023-07-13 16:19:15.000 194 21635.51 304.91 42671.59 47830.20 2023-07-13 16:19:16.000 194 21635.53 304.94 42671.66 88888.00 2023-07-13 16:19:17.000 194 21635.52 304.91 42671.72 88888.00 2023-07-13 16:19:18.000 194 21635.51 304.88 42671.73 88888.00 2023-07-13 16:19:19.000 194 21635.47 304.88 42671.67 88888.00 2023-07-13 16:19:20.000 194 21635.40 304.86 42671.57 99999.00 2023-07-13 16:19:21.000 194 21635.40 304.86 42671.57 99999.00 2023-07-13 16:19:22.000 194 21635.43 304.86 42671.64 99999.00 2023-07-13 16:19:23.000 194 21635.46 304.87 42671.71 99999.00 2023-07-13 16:19:24.000 194 21635.47 304.88 42671.77 99999.00 2023-07-13 16:19:25.000 194 21635.45 304.88 42671.78 99999.00 2023-07-13 16:19:26.000 194 21635.43 304.88 42671.73 99999.00 2023-07-13 16:19:27.000 194 21635.45 304.89 42671.66 99999.00 2023-07-13 16:19:28.000 194 21635.48 304.89 42671.63 99999.00 2023-07-13 16:19:29.000 194 21635.42 304.90 42671.66 99999.00 2023-07-13 16:19:30.000 194 21635.36 304.91 42671.70 99999.00 2023-07-13 16:19:31.000 194 21635.38 304.93 42671.72 99999.00 2023-07-13 16:19:32.000 194 21635.41 304.94 42671.69 99999.00 2023-07-13 16:19:33.000 194 21635.41 304.94 42671.67 99999.00 2023-07-13 16:19:34.000 194 21635.40 304.92 42671.68 99999.00 2023-07-13 16:19:35.000 194 21635.43 304.89 42671.68 47830.25 2023-07-13 16:19:36.000 194 21635.47 304.90 42671.67 88888.00 2023-07-13 16:19:37.000 194 21635.45 304.94 42671.69 88888.00 2023-07-13 16:19:38.000 194 21635.40 304.92 42671.70 88888.00 2023-07-13 16:19:39.000 194 21635.36 304.88 42671.70 88888.00 2023-07-13 16:19:40.000 194 21635.38 304.88 42671.70 99999.00 2023-07-13 16:19:41.000 194 21635.40 304.90 42671.69 99999.00 2023-07-13 16:19:42.000 194 21635.42 304.90 42671.70 99999.00 2023-07-13 16:19:43.000 194 21635.46 304.90 42671.74 99999.00 2023-07-13 16:19:44.000 194 21635.46 304.92 42671.75 99999.00 2023-07-13 16:19:45.000 194 21635.41 304.97 42671.72 99999.00 2023-07-13 16:19:46.000 194 21635.40 304.99 42671.67 99999.00 2023-07-13 16:19:47.000 194 21635.46 304.94 42671.67 99999.00 2023-07-13 16:19:48.000 194 21635.51 304.91 42671.71 99999.00 2023-07-13 16:19:49.000 194 21635.50 304.94 42671.73 99999.00 2023-07-13 16:19:50.000 194 21635.45 305.00 42671.72 99999.00 2023-07-13 16:19:51.000 194 21635.47 305.01 42671.75 99999.00 2023-07-13 16:19:52.000 194 21635.56 304.96 42671.81 99999.00 2023-07-13 16:19:53.000 194 21635.59 304.92 42671.83 99999.00 2023-07-13 16:19:54.000 194 21635.58 304.92 42671.80 99999.00 2023-07-13 16:19:55.000 194 21635.60 304.92 42671.73 47830.33 2023-07-13 16:19:56.000 194 21635.62 304.94 42671.69 88888.00 2023-07-13 16:19:57.000 194 21635.57 304.98 42671.73 88888.00 2023-07-13 16:19:58.000 194 21635.49 304.98 42671.81 88888.00 2023-07-13 16:19:59.000 194 21635.48 304.96 42671.83 88888.00 2023-07-13 16:20:00.000 194 21635.56 304.94 42671.82 47830.16 2023-07-13 16:20:01.000 194 21635.59 304.96 42671.78 88888.00 2023-07-13 16:20:02.000 194 21635.56 305.02 42671.79 88888.00 2023-07-13 16:20:03.000 194 21635.54 305.06 42671.81 88888.00 2023-07-13 16:20:04.000 194 21635.53 305.05 42671.74 88888.00 2023-07-13 16:20:05.000 194 21635.51 305.04 42671.70 47830.34 2023-07-13 16:20:06.000 194 21635.50 305.02 42671.69 88888.00 2023-07-13 16:20:07.000 194 21635.50 305.00 42671.70 88888.00 2023-07-13 16:20:08.000 194 21635.53 305.00 42671.74 88888.00 2023-07-13 16:20:09.000 194 21635.54 304.99 42671.75 88888.00 2023-07-13 16:20:10.000 194 21635.52 305.00 42671.72 47830.23 2023-07-13 16:20:11.000 194 21635.47 305.03 42671.73 88888.00 2023-07-13 16:20:12.000 194 21635.44 305.03 42671.77 88888.00 2023-07-13 16:20:13.000 194 21635.45 305.01 42671.80 88888.00 2023-07-13 16:20:14.000 194 21635.47 304.98 42671.80 88888.00 2023-07-13 16:20:15.000 194 21635.49 304.99 42671.79 47830.36 2023-07-13 16:20:16.000 194 21635.51 305.02 42671.81 88888.00 2023-07-13 16:20:17.000 194 21635.52 305.05 42671.81 88888.00 2023-07-13 16:20:18.000 194 21635.49 305.11 42671.81 88888.00 2023-07-13 16:20:19.000 194 21635.44 305.18 42671.84 88888.00 2023-07-13 16:20:20.000 194 21635.43 305.15 42671.84 99999.00 2023-07-13 16:20:21.000 194 21635.45 305.08 42671.79 99999.00 2023-07-13 16:20:22.000 194 21635.46 305.08 42671.73 99999.00 2023-07-13 16:20:23.000 194 21635.44 305.12 42671.71 99999.00 2023-07-13 16:20:24.000 194 21635.47 305.13 42671.77 99999.00 2023-07-13 16:20:25.000 194 21635.52 305.10 42671.85 47830.28 2023-07-13 16:20:26.000 194 21635.51 305.07 42671.89 88888.00 2023-07-13 16:20:27.000 194 21635.47 305.07 42671.93 88888.00 2023-07-13 16:20:28.000 194 21635.45 305.08 42671.94 88888.00 2023-07-13 16:20:29.000 194 21635.47 305.07 42671.90 88888.00 2023-07-13 16:20:30.000 194 21635.49 305.07 42671.87 99999.00 2023-07-13 16:20:31.000 194 21635.44 305.08 42671.84 99999.00 2023-07-13 16:20:32.000 194 21635.38 305.15 42671.81 99999.00 2023-07-13 16:20:33.000 194 21635.37 305.23 42671.79 99999.00 2023-07-13 16:20:34.000 194 21635.39 305.24 42671.76 99999.00 2023-07-13 16:20:35.000 194 21635.42 305.17 42671.76 47830.37 2023-07-13 16:20:36.000 194 21635.44 305.10 42671.80 88888.00 2023-07-13 16:20:37.000 194 21635.45 305.08 42671.84 88888.00 2023-07-13 16:20:38.000 194 21635.49 305.15 42671.86 88888.00 2023-07-13 16:20:39.000 194 21635.55 305.25 42671.86 88888.00 2023-07-13 16:20:40.000 194 21635.54 305.31 42671.90 99999.00 2023-07-13 16:20:41.000 194 21635.50 305.31 42671.94 99999.00 2023-07-13 16:20:42.000 194 21635.52 305.29 42671.94 99999.00 2023-07-13 16:20:43.000 194 21635.59 305.29 42671.97 99999.00 2023-07-13 16:20:44.000 194 21635.63 305.26 42671.98 99999.00 2023-07-13 16:20:45.000 194 21635.62 305.25 42671.94 47830.40 2023-07-13 16:20:46.000 194 21635.62 305.27 42671.89 88888.00 2023-07-13 16:20:47.000 194 21635.65 305.31 42671.84 88888.00 2023-07-13 16:20:48.000 194 21635.65 305.35 42671.83 88888.00 2023-07-13 16:20:49.000 194 21635.67 305.33 42671.88 88888.00 2023-07-13 16:20:50.000 194 21635.70 305.29 42671.95 99999.00 2023-07-13 16:20:51.000 194 21635.69 305.28 42671.97 99999.00 2023-07-13 16:20:52.000 194 21635.63 305.26 42671.95 99999.00 2023-07-13 16:20:53.000 194 21635.56 305.22 42671.91 99999.00 2023-07-13 16:20:54.000 194 21635.52 305.20 42671.86 99999.00 2023-07-13 16:20:55.000 194 21635.55 305.21 42671.85 99999.00 2023-07-13 16:20:56.000 194 21635.57 305.23 42671.89 99999.00 2023-07-13 16:20:57.000 194 21635.56 305.26 42671.94 99999.00 2023-07-13 16:20:58.000 194 21635.54 305.27 42671.96 99999.00 2023-07-13 16:20:59.000 194 21635.53 305.30 42671.97 99999.00 2023-07-13 16:21:00.000 194 21635.52 305.36 42671.97 47830.38 2023-07-13 16:21:01.000 194 21635.57 305.39 42671.91 88888.00 2023-07-13 16:21:02.000 194 21635.63 305.33 42671.81 88888.00 2023-07-13 16:21:03.000 194 21635.65 305.27 42671.73 88888.00 2023-07-13 16:21:04.000 194 21635.64 305.28 42671.77 88888.00 2023-07-13 16:21:05.000 194 21635.60 305.31 42671.86 99999.00 2023-07-13 16:21:06.000 194 21635.57 305.29 42671.89 99999.00 2023-07-13 16:21:07.000 194 21635.57 305.26 42671.85 99999.00 2023-07-13 16:21:08.000 194 21635.52 305.24 42671.83 99999.00 2023-07-13 16:21:09.000 194 21635.42 305.21 42671.86 99999.00 2023-07-13 16:21:10.000 194 21635.42 305.19 42671.89 47830.38 2023-07-13 16:21:11.000 194 21635.51 305.17 42671.91 88888.00 2023-07-13 16:21:12.000 194 21635.58 305.18 42671.90 88888.00 2023-07-13 16:21:13.000 194 21635.59 305.21 42671.89 88888.00 2023-07-13 16:21:14.000 194 21635.59 305.24 42671.94 88888.00 2023-07-13 16:21:15.000 194 21635.55 305.27 42671.98 47830.42 2023-07-13 16:21:16.000 194 21635.49 305.32 42671.97 88888.00 2023-07-13 16:21:17.000 194 21635.44 305.33 42671.89 88888.00 2023-07-13 16:21:18.000 194 21635.44 305.32 42671.86 88888.00 2023-07-13 16:21:19.000 194 21635.49 305.33 42671.89 88888.00 2023-07-13 16:21:20.000 194 21635.51 305.36 42671.91 99999.00 2023-07-13 16:21:21.000 194 21635.53 305.39 42671.89 99999.00 2023-07-13 16:21:22.000 194 21635.58 305.44 42671.90 99999.00 2023-07-13 16:21:23.000 194 21635.58 305.47 42671.89 99999.00 2023-07-13 16:21:24.000 194 21635.53 305.43 42671.86 99999.00 2023-07-13 16:21:25.000 194 21635.46 305.40 42671.86 47830.50 2023-07-13 16:21:26.000 194 21635.41 305.41 42671.89 88888.00 2023-07-13 16:21:27.000 194 21635.41 305.48 42671.89 88888.00 2023-07-13 16:21:28.000 194 21635.43 305.50 42671.89 88888.00 2023-07-13 16:21:29.000 194 21635.44 305.46 42671.94 88888.00 2023-07-13 16:21:30.000 194 21635.52 305.41 42671.99 47830.47 2023-07-13 16:21:31.000 194 21635.61 305.39 42672.02 88888.00 2023-07-13 16:21:32.000 194 21635.60 305.40 42672.06 88888.00 2023-07-13 16:21:33.000 194 21635.53 305.43 42672.10 88888.00 2023-07-13 16:21:34.000 194 21635.52 305.44 42672.10 88888.00 2023-07-13 16:21:35.000 194 21635.49 305.43 42672.06 99999.00 2023-07-13 16:21:36.000 194 21635.44 305.38 42672.01 99999.00 2023-07-13 16:21:37.000 194 21635.41 305.35 42671.97 99999.00 2023-07-13 16:21:38.000 194 21635.45 305.35 42671.99 99999.00 2023-07-13 16:21:39.000 194 21635.48 305.36 42672.01 99999.00 2023-07-13 16:21:40.000 194 21635.47 305.37 42671.98 47830.41 2023-07-13 16:21:41.000 194 21635.47 305.40 42671.94 88888.00 2023-07-13 16:21:42.000 194 21635.50 305.41 42671.92 88888.00 2023-07-13 16:21:43.000 194 21635.49 305.39 42671.94 88888.00 2023-07-13 16:21:44.000 194 21635.43 305.36 42671.96 88888.00 2023-07-13 16:21:45.000 194 21635.37 305.33 42671.97 99999.00 2023-07-13 16:21:46.000 194 21635.35 305.31 42671.96 99999.00 2023-07-13 16:21:47.000 194 21635.39 305.31 42671.96 99999.00 2023-07-13 16:21:48.000 194 21635.44 305.31 42672.00 99999.00 2023-07-13 16:21:49.000 194 21635.43 305.33 42672.06 99999.00 2023-07-13 16:21:50.000 194 21635.36 305.36 42672.09 47830.58 2023-07-13 16:21:51.000 194 21635.34 305.38 42672.08 88888.00 2023-07-13 16:21:52.000 194 21635.39 305.42 42672.06 88888.00 2023-07-13 16:21:53.000 194 21635.42 305.46 42672.02 88888.00 2023-07-13 16:21:54.000 194 21635.41 305.46 42671.98 88888.00 2023-07-13 16:21:55.000 194 21635.42 305.45 42671.97 99999.00 2023-07-13 16:21:56.000 194 21635.44 305.47 42671.98 99999.00 2023-07-13 16:21:57.000 194 21635.44 305.48 42672.02 99999.00 2023-07-13 16:21:58.000 194 21635.41 305.46 42672.04 99999.00 2023-07-13 16:21:59.000 194 21635.43 305.47 42671.98 99999.00 2023-07-13 16:22:00.000 194 21635.47 305.50 42671.91 47830.41 2023-07-13 16:22:01.000 194 21635.45 305.51 42671.87 88888.00 2023-07-13 16:22:02.000 194 21635.44 305.52 42671.88 88888.00 2023-07-13 16:22:03.000 194 21635.53 305.52 42671.93 88888.00 2023-07-13 16:22:04.000 194 21635.58 305.48 42671.96 88888.00 2023-07-13 16:22:05.000 194 21635.53 305.46 42671.98 99999.00 2023-07-13 16:22:06.000 194 21635.47 305.49 42672.00 99999.00 2023-07-13 16:22:07.000 194 21635.44 305.54 42672.01 99999.00 2023-07-13 16:22:08.000 194 21635.43 305.57 42672.02 99999.00 2023-07-13 16:22:09.000 194 21635.44 305.56 42672.06 99999.00 2023-07-13 16:22:10.000 194 21635.43 305.54 42672.06 99999.00 2023-07-13 16:22:11.000 194 21635.42 305.57 42672.02 99999.00 2023-07-13 16:22:12.000 194 21635.46 305.61 42672.02 99999.00 2023-07-13 16:22:13.000 194 21635.49 305.61 42672.05 99999.00 2023-07-13 16:22:14.000 194 21635.44 305.60 42672.07 99999.00 2023-07-13 16:22:15.000 194 21635.34 305.62 42672.04 47830.63 2023-07-13 16:22:16.000 194 21635.30 305.64 42671.99 88888.00 2023-07-13 16:22:17.000 194 21635.34 305.62 42671.94 88888.00 2023-07-13 16:22:18.000 194 21635.35 305.58 42671.91 88888.00 2023-07-13 16:22:19.000 194 21635.33 305.58 42671.93 88888.00 2023-07-13 16:22:20.000 194 21635.38 305.61 42671.98 47830.52 2023-07-13 16:22:21.000 194 21635.50 305.62 42672.02 88888.00 2023-07-13 16:22:22.000 194 21635.55 305.63 42672.04 88888.00 2023-07-13 16:22:23.000 194 21635.51 305.63 42672.06 88888.00 2023-07-13 16:22:24.000 194 21635.48 305.61 42672.06 88888.00 2023-07-13 16:22:25.000 194 21635.53 305.62 42672.06 47830.69 2023-07-13 16:22:26.000 194 21635.55 305.63 42672.06 88888.00 2023-07-13 16:22:27.000 194 21635.51 305.59 42672.06 88888.00 2023-07-13 16:22:28.000 194 21635.49 305.58 42672.06 88888.00 2023-07-13 16:22:29.000 194 21635.52 305.60 42672.04 88888.00 2023-07-13 16:22:30.000 194 21635.57 305.63 42672.00 47830.61 2023-07-13 16:22:31.000 194 21635.60 305.66 42672.00 88888.00 2023-07-13 16:22:32.000 194 21635.56 305.71 42672.03 88888.00 2023-07-13 16:22:33.000 194 21635.52 305.74 42672.04 88888.00 2023-07-13 16:22:34.000 194 21635.55 305.73 42672.03 88888.00 2023-07-13 16:22:35.000 194 21635.58 305.72 42672.03 99999.00 2023-07-13 16:22:36.000 194 21635.54 305.72 42672.02 99999.00 2023-07-13 16:22:37.000 194 21635.49 305.71 42672.01 99999.00 2023-07-13 16:22:38.000 194 21635.51 305.71 42672.02 99999.00 2023-07-13 16:22:39.000 194 21635.56 305.73 42672.06 99999.00 2023-07-13 16:22:40.000 194 21635.59 305.70 42672.08 47830.56 2023-07-13 16:22:41.000 194 21635.57 305.63 42672.05 88888.00 2023-07-13 16:22:42.000 194 21635.56 305.58 42671.98 88888.00 2023-07-13 16:22:43.000 194 21635.53 305.56 42671.95 88888.00 2023-07-13 16:22:44.000 194 21635.47 305.54 42671.98 88888.00 2023-07-13 16:22:45.000 194 21635.43 305.53 42671.99 47830.67 2023-07-13 16:22:46.000 194 21635.47 305.50 42672.01 88888.00 2023-07-13 16:22:47.000 194 21635.49 305.49 42672.04 88888.00 2023-07-13 16:22:48.000 194 21635.49 305.50 42672.10 88888.00 2023-07-13 16:22:49.000 194 21635.52 305.49 42672.12 88888.00 2023-07-13 16:22:50.000 194 21635.54 305.45 42672.07 99999.00 2023-07-13 16:22:51.000 194 21635.51 305.42 42672.05 99999.00 2023-07-13 16:22:52.000 194 21635.46 305.45 42672.13 99999.00 2023-07-13 16:22:53.000 194 21635.46 305.50 42672.19 99999.00 2023-07-13 16:22:54.000 194 21635.49 305.53 42672.14 99999.00 2023-07-13 16:22:55.000 194 21635.48 305.60 42672.12 99999.00 2023-07-13 16:22:56.000 194 21635.42 305.65 42672.19 99999.00 2023-07-13 16:22:57.000 194 21635.43 305.62 42672.18 99999.00 2023-07-13 16:22:58.000 194 21635.48 305.55 42672.08 99999.00 2023-07-13 16:22:59.000 194 21635.48 305.51 42672.05 99999.00 2023-07-13 16:23:00.000 194 21635.42 305.54 42672.11 47830.59 2023-07-13 16:23:01.000 194 21635.39 305.62 42672.18 88888.00 2023-07-13 16:23:02.000 194 21635.42 305.67 42672.21 88888.00 2023-07-13 16:23:03.000 194 21635.44 305.69 42672.25 88888.00 2023-07-13 16:23:04.000 194 21635.45 305.70 42672.27 88888.00 2023-07-13 16:23:05.000 194 21635.45 305.68 42672.22 47830.72 2023-07-13 16:23:06.000 194 21635.44 305.65 42672.16 88888.00 2023-07-13 16:23:07.000 194 21635.43 305.65 42672.12 88888.00 2023-07-13 16:23:08.000 194 21635.45 305.68 42672.11 88888.00 2023-07-13 16:23:09.000 194 21635.42 305.74 42672.13 88888.00 2023-07-13 16:23:10.000 194 21635.37 305.79 42672.19 47830.62 2023-07-13 16:23:11.000 194 21635.41 305.81 42672.24 88888.00 2023-07-13 16:23:12.000 194 21635.48 305.81 42672.22 88888.00 2023-07-13 16:23:13.000 194 21635.43 305.78 42672.20 88888.00 2023-07-13 16:23:14.000 194 21635.36 305.74 42672.20 88888.00 2023-07-13 16:23:15.000 194 21635.36 305.71 42672.21 47830.69 2023-07-13 16:23:16.000 194 21635.37 305.67 42672.19 88888.00 2023-07-13 16:23:17.000 194 21635.39 305.64 42672.16 88888.00 2023-07-13 16:23:18.000 194 21635.44 305.67 42672.18 88888.00 2023-07-13 16:23:19.000 194 21635.52 305.68 42672.23 88888.00 2023-07-13 16:23:20.000 194 21635.53 305.66 42672.23 99999.00 2023-07-13 16:23:21.000 194 21635.49 305.67 42672.17 99999.00 2023-07-13 16:23:22.000 194 21635.47 305.69 42672.12 99999.00 2023-07-13 16:23:23.000 194 21635.52 305.71 42672.11 99999.00 2023-07-13 16:23:24.000 194 21635.55 305.73 42672.12 99999.00 2023-07-13 16:23:25.000 194 21635.57 305.76 42672.14 47830.73 2023-07-13 16:23:26.000 194 21635.56 305.78 42672.17 88888.00 2023-07-13 16:23:27.000 194 21635.50 305.76 42672.16 88888.00 2023-07-13 16:23:28.000 194 21635.46 305.77 42672.15 88888.00 2023-07-13 16:23:29.000 194 21635.50 305.82 42672.18 88888.00 2023-07-13 16:23:30.000 194 21635.53 305.81 42672.22 47830.61 2023-07-13 16:23:31.000 194 21635.54 305.78 42672.23 88888.00 2023-07-13 16:23:32.000 194 21635.55 305.80 42672.27 88888.00 2023-07-13 16:23:33.000 194 21635.53 305.79 42672.31 88888.00 2023-07-13 16:23:34.000 194 21635.50 305.77 42672.30 88888.00 2023-07-13 16:23:35.000 194 21635.46 305.77 42672.21 99999.00 2023-07-13 16:23:36.000 194 21635.44 305.75 42672.12 99999.00 2023-07-13 16:23:37.000 194 21635.50 305.73 42672.13 99999.00 2023-07-13 16:23:38.000 194 21635.58 305.75 42672.18 99999.00 2023-07-13 16:23:39.000 194 21635.61 305.78 42672.18 99999.00 2023-07-13 16:23:40.000 194 21635.61 305.78 42672.14 47830.67 2023-07-13 16:23:41.000 194 21635.59 305.76 42672.08 88888.00 2023-07-13 16:23:42.000 194 21635.55 305.76 42672.08 88888.00 2023-07-13 16:23:43.000 194 21635.53 305.77 42672.15 88888.00 2023-07-13 16:23:44.000 194 21635.56 305.77 42672.21 88888.00 2023-07-13 16:23:45.000 194 21635.56 305.77 42672.25 47830.71 2023-07-13 16:23:46.000 194 21635.55 305.77 42672.27 88888.00 2023-07-13 16:23:47.000 194 21635.56 305.72 42672.23 88888.00 2023-07-13 16:23:48.000 194 21635.58 305.71 42672.18 88888.00 2023-07-13 16:23:49.000 194 21635.57 305.74 42672.17 88888.00 2023-07-13 16:23:50.000 194 21635.56 305.75 42672.22 47830.76 2023-07-13 16:23:51.000 194 21635.55 305.76 42672.27 88888.00 2023-07-13 16:23:52.000 194 21635.53 305.75 42672.25 88888.00 2023-07-13 16:23:53.000 194 21635.53 305.71 42672.21 88888.00 2023-07-13 16:23:54.000 194 21635.56 305.68 42672.19 88888.00 2023-07-13 16:23:55.000 194 21635.56 305.67 42672.19 47830.85 2023-07-13 16:23:56.000 194 21635.55 305.68 42672.21 88888.00 2023-07-13 16:23:57.000 194 21635.58 305.71 42672.24 88888.00 2023-07-13 16:23:58.000 194 21635.60 305.73 42672.28 88888.00 2023-07-13 16:23:59.000 194 21635.59 305.73 42672.32 88888.00 2023-07-13 16:24:00.000 194 21635.58 305.78 42672.33 47830.71 2023-07-13 16:24:01.000 194 21635.53 305.84 42672.30 88888.00 2023-07-13 16:24:02.000 194 21635.48 305.86 42672.27 88888.00 2023-07-13 16:24:03.000 194 21635.50 305.85 42672.27 88888.00 2023-07-13 16:24:04.000 194 21635.53 305.84 42672.26 88888.00 2023-07-13 16:24:05.000 194 21635.50 305.81 42672.24 47830.90 2023-07-13 16:24:06.000 194 21635.47 305.77 42672.21 88888.00 2023-07-13 16:24:07.000 194 21635.45 305.75 42672.21 88888.00 2023-07-13 16:24:08.000 194 21635.46 305.75 42672.25 88888.00 2023-07-13 16:24:09.000 194 21635.45 305.74 42672.31 88888.00 2023-07-13 16:24:10.000 194 21635.44 305.73 42672.38 47830.90 2023-07-13 16:24:11.000 194 21635.46 305.75 42672.36 88888.00 2023-07-13 16:24:12.000 194 21635.49 305.81 42672.29 88888.00 2023-07-13 16:24:13.000 194 21635.47 305.86 42672.24 88888.00 2023-07-13 16:24:14.000 194 21635.42 305.86 42672.23 88888.00 2023-07-13 16:24:15.000 194 21635.42 305.87 42672.27 47830.85 2023-07-13 16:24:16.000 194 21635.47 305.88 42672.34 88888.00 2023-07-13 16:24:17.000 194 21635.54 305.83 42672.37 88888.00 2023-07-13 16:24:18.000 194 21635.60 305.81 42672.37 88888.00 2023-07-13 16:24:19.000 194 21635.58 305.82 42672.36 88888.00 2023-07-13 16:24:20.000 194 21635.52 305.85 42672.34 47830.84 2023-07-13 16:24:21.000 194 21635.53 305.88 42672.34 88888.00 2023-07-13 16:24:22.000 194 21635.60 305.90 42672.35 88888.00 2023-07-13 16:24:23.000 194 21635.62 305.92 42672.34 88888.00 2023-07-13 16:24:24.000 194 21635.56 305.92 42672.33 88888.00 2023-07-13 16:24:25.000 194 21635.52 305.91 42672.32 99999.00 2023-07-13 16:24:26.000 194 21635.52 305.88 42672.32 99999.00 2023-07-13 16:24:27.000 194 21635.51 305.90 42672.31 99999.00 2023-07-13 16:24:28.000 194 21635.50 305.94 42672.28 99999.00 2023-07-13 16:24:29.000 194 21635.48 305.94 42672.23 99999.00 2023-07-13 16:24:30.000 194 21635.47 305.91 42672.22 99999.00 2023-07-13 16:24:31.000 194 21635.48 305.91 42672.24 99999.00 2023-07-13 16:24:32.000 194 21635.51 305.92 42672.24 99999.00 2023-07-13 16:24:33.000 194 21635.52 305.89 42672.23 99999.00 2023-07-13 16:24:34.000 194 21635.52 305.90 42672.25 99999.00 2023-07-13 16:24:35.000 194 21635.54 305.94 42672.28 99999.00 2023-07-13 16:24:36.000 194 21635.53 305.95 42672.32 99999.00 2023-07-13 16:24:37.000 194 21635.50 305.93 42672.32 99999.00 2023-07-13 16:24:38.000 194 21635.49 305.94 42672.33 99999.00 2023-07-13 16:24:39.000 194 21635.52 305.97 42672.32 99999.00 2023-07-13 16:24:40.000 194 21635.60 305.99 42672.30 47830.74 2023-07-13 16:24:41.000 194 21635.67 306.00 42672.27 88888.00 2023-07-13 16:24:42.000 194 21635.68 306.01 42672.27 88888.00 2023-07-13 16:24:43.000 194 21635.66 306.01 42672.27 88888.00 2023-07-13 16:24:44.000 194 21635.63 305.99 42672.26 88888.00 2023-07-13 16:24:45.000 194 21635.60 305.98 42672.27 47831.01 2023-07-13 16:24:46.000 194 21635.58 305.98 42672.32 88888.00 2023-07-13 16:24:47.000 194 21635.59 306.01 42672.37 88888.00 2023-07-13 16:24:48.000 194 21635.57 306.02 42672.38 88888.00 2023-07-13 16:24:49.000 194 21635.56 306.00 42672.33 88888.00 2023-07-13 16:24:50.000 194 21635.55 305.98 42672.28 47830.97 2023-07-13 16:24:51.000 194 21635.49 305.98 42672.25 88888.00 2023-07-13 16:24:52.000 194 21635.46 305.99 42672.24 88888.00 2023-07-13 16:24:53.000 194 21635.49 305.97 42672.24 88888.00 2023-07-13 16:24:54.000 194 21635.53 305.97 42672.27 88888.00 2023-07-13 16:24:55.000 194 21635.52 306.00 42672.31 47830.85 2023-07-13 16:24:56.000 194 21635.47 306.01 42672.32 88888.00 2023-07-13 16:24:57.000 194 21635.45 306.01 42672.32 88888.00 2023-07-13 16:24:58.000 194 21635.45 306.02 42672.34 88888.00 2023-07-13 16:24:59.000 194 21635.46 306.03 42672.36 88888.00 2023-07-13 16:25:00.000 194 21635.52 306.03 42672.40 47830.94 2023-07-13 16:25:01.000 194 21635.61 306.04 42672.47 88888.00 2023-07-13 16:25:02.000 194 21635.66 306.01 42672.50 88888.00 2023-07-13 16:25:03.000 194 21635.69 306.00 42672.50 88888.00 2023-07-13 16:25:04.000 194 21635.66 306.00 42672.52 88888.00 2023-07-13 16:25:05.000 194 21635.54 306.00 42672.48 47831.10 2023-07-13 16:25:06.000 194 21635.52 306.01 42672.43 88888.00 2023-07-13 16:25:07.000 194 21635.61 306.00 42672.40 88888.00 2023-07-13 16:25:08.000 194 21635.66 305.98 42672.44 88888.00 2023-07-13 16:25:09.000 194 21635.65 305.99 42672.49 88888.00 2023-07-13 16:25:10.000 194 21635.69 306.01 42672.51 99999.00 2023-07-13 16:25:11.000 194 21635.78 306.04 42672.50 99999.00 2023-07-13 16:25:12.000 194 21635.79 306.02 42672.47 99999.00 2023-07-13 16:25:13.000 194 21635.69 305.98 42672.45 99999.00 2023-07-13 16:25:14.000 194 21635.59 306.00 42672.46 99999.00 2023-07-13 16:25:15.000 194 21635.57 306.07 42672.48 47830.85 2023-07-13 16:25:16.000 194 21635.59 306.13 42672.50 88888.00 2023-07-13 16:25:17.000 194 21635.63 306.16 42672.49 88888.00 2023-07-13 16:25:18.000 194 21635.65 306.16 42672.48 88888.00 2023-07-13 16:25:19.000 194 21635.64 306.13 42672.46 88888.00 2023-07-13 16:25:20.000 194 21635.65 306.08 42672.44 47831.03 2023-07-13 16:25:21.000 194 21635.67 306.06 42672.41 88888.00 2023-07-13 16:25:22.000 194 21635.65 306.06 42672.39 88888.00 2023-07-13 16:25:23.000 194 21635.62 306.07 42672.44 88888.00 2023-07-13 16:25:24.000 194 21635.62 306.08 42672.50 88888.00 2023-07-13 16:25:25.000 194 21635.63 306.08 42672.54 47831.09 2023-07-13 16:25:26.000 194 21635.62 306.10 42672.51 88888.00 2023-07-13 16:25:27.000 194 21635.60 306.09 42672.46 88888.00 2023-07-13 16:25:28.000 194 21635.59 306.09 42672.45 88888.00 2023-07-13 16:25:29.000 194 21635.62 306.10 42672.48 88888.00 2023-07-13 16:25:30.000 194 21635.63 306.11 42672.50 99999.00 2023-07-13 16:25:31.000 194 21635.63 306.12 42672.52 99999.00 2023-07-13 16:25:32.000 194 21635.62 306.12 42672.54 99999.00 2023-07-13 16:25:33.000 194 21635.65 306.15 42672.57 99999.00 2023-07-13 16:25:34.000 194 21635.69 306.19 42672.62 99999.00 2023-07-13 16:25:35.000 194 21635.67 306.17 42672.61 47830.90 2023-07-13 16:25:36.000 194 21635.64 306.14 42672.57 88888.00 2023-07-13 16:25:37.000 194 21635.66 306.15 42672.55 88888.00 2023-07-13 16:25:38.000 194 21635.68 306.20 42672.55 88888.00 2023-07-13 16:25:39.000 194 21635.65 306.23 42672.57 88888.00 2023-07-13 16:25:40.000 194 21635.65 306.20 42672.57 99999.00 2023-07-13 16:25:41.000 194 21635.65 306.21 42672.55 99999.00 2023-07-13 16:25:42.000 194 21635.62 306.27 42672.56 99999.00 2023-07-13 16:25:43.000 194 21635.61 306.35 42672.57 99999.00 2023-07-13 16:25:44.000 194 21635.64 306.41 42672.59 99999.00 2023-07-13 16:25:45.000 194 21635.60 306.44 42672.59 47830.91 2023-07-13 16:25:46.000 194 21635.54 306.42 42672.54 88888.00 2023-07-13 16:25:47.000 194 21635.55 306.37 42672.46 88888.00 2023-07-13 16:25:48.000 194 21635.59 306.34 42672.44 88888.00 2023-07-13 16:25:49.000 194 21635.61 306.35 42672.46 88888.00 2023-07-13 16:25:50.000 194 21635.63 306.38 42672.50 99999.00 2023-07-13 16:25:51.000 194 21635.64 306.42 42672.57 99999.00 2023-07-13 16:25:52.000 194 21635.64 306.42 42672.62 99999.00 2023-07-13 16:25:53.000 194 21635.60 306.37 42672.61 99999.00 2023-07-13 16:25:54.000 194 21635.52 306.35 42672.57 99999.00 2023-07-13 16:25:55.000 194 21635.49 306.37 42672.57 47831.07 2023-07-13 16:25:56.000 194 21635.51 306.38 42672.59 88888.00 2023-07-13 16:25:57.000 194 21635.49 306.42 42672.61 88888.00 2023-07-13 16:25:58.000 194 21635.46 306.42 42672.61 88888.00 2023-07-13 16:25:59.000 194 21635.46 306.39 42672.59 88888.00 2023-07-13 16:26:00.000 194 21635.49 306.42 42672.57 99999.00 2023-07-13 16:26:01.000 194 21635.56 306.49 42672.59 99999.00 2023-07-13 16:26:02.000 194 21635.57 306.54 42672.61 99999.00 2023-07-13 16:26:03.000 194 21635.53 306.56 42672.57 99999.00 2023-07-13 16:26:04.000 194 21635.55 306.56 42672.51 99999.00 2023-07-13 16:26:05.000 194 21635.58 306.54 42672.49 99999.00 2023-07-13 16:26:06.000 194 21635.57 306.50 42672.51 99999.00 2023-07-13 16:26:07.000 194 21635.56 306.46 42672.52 99999.00 2023-07-13 16:26:08.000 194 21635.54 306.44 42672.53 99999.00 2023-07-13 16:26:09.000 194 21635.56 306.44 42672.57 99999.00 2023-07-13 16:26:10.000 194 21635.59 306.45 42672.63 47831.06 2023-07-13 16:26:11.000 194 21635.57 306.41 42672.62 88888.00 2023-07-13 16:26:12.000 194 21635.52 306.36 42672.56 88888.00 2023-07-13 16:26:13.000 194 21635.51 306.37 42672.57 88888.00 2023-07-13 16:26:14.000 194 21635.53 306.40 42672.61 88888.00 2023-07-13 16:26:15.000 194 21635.50 306.41 42672.60 47831.15 2023-07-13 16:26:16.000 194 21635.44 306.39 42672.59 88888.00 2023-07-13 16:26:17.000 194 21635.46 306.37 42672.63 88888.00 2023-07-13 16:26:18.000 194 21635.52 306.35 42672.68 88888.00 2023-07-13 16:26:19.000 194 21635.50 306.34 42672.66 88888.00 2023-07-13 16:26:20.000 194 21635.46 306.33 42672.62 99999.00 2023-07-13 16:26:21.000 194 21635.47 306.36 42672.65 99999.00 2023-07-13 16:26:22.000 194 21635.47 306.39 42672.69 99999.00 2023-07-13 16:26:23.000 194 21635.46 306.41 42672.67 99999.00 2023-07-13 16:26:24.000 194 21635.47 306.43 42672.62 99999.00 2023-07-13 16:26:25.000 194 21635.47 306.46 42672.60 47831.04 2023-07-13 16:26:26.000 194 21635.46 306.48 42672.59 88888.00 2023-07-13 16:26:27.000 194 21635.43 306.48 42672.60 88888.00 2023-07-13 16:26:28.000 194 21635.39 306.47 42672.63 88888.00 2023-07-13 16:26:29.000 194 21635.38 306.46 42672.68 88888.00 2023-07-13 16:26:30.000 194 21635.40 306.48 42672.71 47831.05 2023-07-13 16:26:31.000 194 21635.40 306.51 42672.70 88888.00 2023-07-13 16:26:32.000 194 21635.37 306.50 42672.69 88888.00 2023-07-13 16:26:33.000 194 21635.40 306.46 42672.69 88888.00 2023-07-13 16:26:34.000 194 21635.44 306.45 42672.67 88888.00 2023-07-13 16:26:35.000 194 21635.44 306.46 42672.69 99999.00 2023-07-13 16:26:36.000 194 21635.41 306.48 42672.75 99999.00 2023-07-13 16:26:37.000 194 21635.39 306.50 42672.77 99999.00 2023-07-13 16:26:38.000 194 21635.34 306.54 42672.73 99999.00 2023-07-13 16:26:39.000 194 21635.26 306.59 42672.70 99999.00 2023-07-13 16:26:40.000 194 21635.22 306.61 42672.66 47831.00 2023-07-13 16:26:41.000 194 21635.23 306.55 42672.61 88888.00 2023-07-13 16:26:42.000 194 21635.28 306.47 42672.59 88888.00 2023-07-13 16:26:43.000 194 21635.33 306.45 42672.65 88888.00 2023-07-13 16:26:44.000 194 21635.32 306.49 42672.68 88888.00 2023-07-13 16:26:45.000 194 21635.27 306.55 42672.67 99999.00 2023-07-13 16:26:46.000 194 21635.28 306.60 42672.69 99999.00 2023-07-13 16:26:47.000 194 21635.36 306.62 42672.72 99999.00 2023-07-13 16:26:48.000 194 21635.42 306.62 42672.70 99999.00 2023-07-13 16:26:49.000 194 21635.41 306.61 42672.69 99999.00 2023-07-13 16:26:50.000 194 21635.34 306.59 42672.68 99999.00 2023-07-13 16:26:51.000 194 21635.29 306.58 42672.67 99999.00 2023-07-13 16:26:52.000 194 21635.32 306.62 42672.68 99999.00 2023-07-13 16:26:53.000 194 21635.32 306.65 42672.69 99999.00 2023-07-13 16:26:54.000 194 21635.34 306.67 42672.72 99999.00 2023-07-13 16:26:55.000 194 21635.43 306.68 42672.76 47831.10 2023-07-13 16:26:56.000 194 21635.47 306.64 42672.75 88888.00 2023-07-13 16:26:57.000 194 21635.41 306.57 42672.73 88888.00 2023-07-13 16:26:58.000 194 21635.35 306.51 42672.73 88888.00 2023-07-13 16:26:59.000 194 21635.40 306.52 42672.69 88888.00 2023-07-13 16:27:00.000 194 21635.45 306.57 42672.66 47831.14 2023-07-13 16:27:01.000 194 21635.40 306.58 42672.69 88888.00 2023-07-13 16:27:02.000 194 21635.38 306.58 42672.78 88888.00 2023-07-13 16:27:03.000 194 21635.42 306.59 42672.84 88888.00 2023-07-13 16:27:04.000 194 21635.42 306.56 42672.84 88888.00 2023-07-13 16:27:05.000 194 21635.41 306.56 42672.81 47831.11 2023-07-13 16:27:06.000 194 21635.40 306.58 42672.77 88888.00 2023-07-13 16:27:07.000 194 21635.38 306.54 42672.73 88888.00 2023-07-13 16:27:08.000 194 21635.38 306.51 42672.73 88888.00 2023-07-13 16:27:09.000 194 21635.33 306.53 42672.73 88888.00 2023-07-13 16:27:10.000 194 21635.26 306.56 42672.68 47831.13 2023-07-13 16:27:11.000 194 21635.22 306.61 42672.69 88888.00 2023-07-13 16:27:12.000 194 21635.21 306.66 42672.77 88888.00 2023-07-13 16:27:13.000 194 21635.21 306.64 42672.78 88888.00 2023-07-13 16:27:14.000 194 21635.22 306.62 42672.72 88888.00 2023-07-13 16:27:15.000 194 21635.20 306.62 42672.68 47831.14 2023-07-13 16:27:16.000 194 21635.20 306.63 42672.66 88888.00 2023-07-13 16:27:17.000 194 21635.25 306.66 42672.70 88888.00 2023-07-13 16:27:18.000 194 21635.31 306.69 42672.80 88888.00 2023-07-13 16:27:19.000 194 21635.35 306.70 42672.82 88888.00 2023-07-13 16:27:20.000 194 21635.38 306.68 42672.73 47831.11 2023-07-13 16:27:21.000 194 21635.35 306.62 42672.61 88888.00 2023-07-13 16:27:22.000 194 21635.30 306.59 42672.54 88888.00 2023-07-13 16:27:23.000 194 21635.31 306.65 42672.57 88888.00 2023-07-13 16:27:24.000 194 21635.32 306.70 42672.68 88888.00 2023-07-13 16:27:25.000 194 21635.33 306.68 42672.77 47831.18 2023-07-13 16:27:26.000 194 21635.34 306.65 42672.76 88888.00 2023-07-13 16:27:27.000 194 21635.34 306.66 42672.70 88888.00 2023-07-13 16:27:28.000 194 21635.32 306.69 42672.71 88888.00 2023-07-13 16:27:29.000 194 21635.28 306.71 42672.73 88888.00 2023-07-13 16:27:30.000 194 21635.22 306.71 42672.70 47831.25 2023-07-13 16:27:31.000 194 21635.18 306.70 42672.66 88888.00 2023-07-13 16:27:32.000 194 21635.18 306.69 42672.68 88888.00 2023-07-13 16:27:33.000 194 21635.22 306.69 42672.74 88888.00 2023-07-13 16:27:34.000 194 21635.26 306.71 42672.78 88888.00 2023-07-13 16:27:35.000 194 21635.26 306.73 42672.75 99999.00 2023-07-13 16:27:36.000 194 21635.22 306.70 42672.72 99999.00 2023-07-13 16:27:37.000 194 21635.20 306.64 42672.74 99999.00 2023-07-13 16:27:38.000 194 21635.19 306.57 42672.75 99999.00 2023-07-13 16:27:39.000 194 21635.18 306.56 42672.73 99999.00 2023-07-13 16:27:40.000 194 21635.23 306.59 42672.70 99999.00 2023-07-13 16:27:41.000 194 21635.28 306.62 42672.69 99999.00 2023-07-13 16:27:42.000 194 21635.24 306.65 42672.69 99999.00 2023-07-13 16:27:43.000 194 21635.21 306.69 42672.68 99999.00 2023-07-13 16:27:44.000 194 21635.21 306.77 42672.75 99999.00 2023-07-13 16:27:45.000 194 21635.21 306.84 42672.85 99999.00 2023-07-13 16:27:46.000 194 21635.20 306.88 42672.88 99999.00 2023-07-13 16:27:47.000 194 21635.19 306.90 42672.84 99999.00 2023-07-13 16:27:48.000 194 21635.20 306.90 42672.79 99999.00 2023-07-13 16:27:49.000 194 21635.24 306.89 42672.80 99999.00 2023-07-13 16:27:50.000 194 21635.28 306.86 42672.82 47831.32 2023-07-13 16:27:51.000 194 21635.31 306.82 42672.82 88888.00 2023-07-13 16:27:52.000 194 21635.32 306.81 42672.83 88888.00 2023-07-13 16:27:53.000 194 21635.30 306.86 42672.84 88888.00 2023-07-13 16:27:54.000 194 21635.22 306.89 42672.79 88888.00 2023-07-13 16:27:55.000 194 21635.19 306.88 42672.73 47831.17 2023-07-13 16:27:56.000 194 21635.27 306.87 42672.73 88888.00 2023-07-13 16:27:57.000 194 21635.38 306.89 42672.79 88888.00 2023-07-13 16:27:58.000 194 21635.41 306.90 42672.85 88888.00 2023-07-13 16:27:59.000 194 21635.35 306.87 42672.88 88888.00 2023-07-13 16:28:00.000 194 21635.28 306.84 42672.88 47831.28 2023-07-13 16:28:01.000 194 21635.32 306.86 42672.88 88888.00 2023-07-13 16:28:02.000 194 21635.40 306.85 42672.86 88888.00 2023-07-13 16:28:03.000 194 21635.38 306.79 42672.81 88888.00 2023-07-13 16:28:04.000 194 21635.30 306.77 42672.79 88888.00 2023-07-13 16:28:05.000 194 21635.28 306.79 42672.84 47831.28 2023-07-13 16:28:06.000 194 21635.34 306.80 42672.90 88888.00 2023-07-13 16:28:07.000 194 21635.36 306.82 42672.89 88888.00 2023-07-13 16:28:08.000 194 21635.33 306.85 42672.89 88888.00 2023-07-13 16:28:09.000 194 21635.32 306.88 42672.91 88888.00 2023-07-13 16:28:10.000 194 21635.32 306.90 42672.88 99999.00 2023-07-13 16:28:11.000 194 21635.34 306.87 42672.82 99999.00 2023-07-13 16:28:12.000 194 21635.36 306.85 42672.79 99999.00 2023-07-13 16:28:13.000 194 21635.38 306.82 42672.79 99999.00 2023-07-13 16:28:14.000 194 21635.40 306.82 42672.78 99999.00 2023-07-13 16:28:15.000 194 21635.35 306.88 42672.79 99999.00 2023-07-13 16:28:16.000 194 21635.31 306.95 42672.82 99999.00 2023-07-13 16:28:17.000 194 21635.34 306.95 42672.82 99999.00 2023-07-13 16:28:18.000 194 21635.40 306.95 42672.79 99999.00 2023-07-13 16:28:19.000 194 21635.40 307.00 42672.78 99999.00 2023-07-13 16:28:20.000 194 21635.32 307.03 42672.81 47831.33 2023-07-13 16:28:21.000 194 21635.21 307.01 42672.82 88888.00 2023-07-13 16:28:22.000 194 21635.18 306.98 42672.79 88888.00 2023-07-13 16:28:23.000 194 21635.23 307.00 42672.76 88888.00 2023-07-13 16:28:24.000 194 21635.28 307.06 42672.77 88888.00 2023-07-13 16:28:25.000 194 21635.34 307.10 42672.76 47831.27 2023-07-13 16:28:26.000 194 21635.35 307.08 42672.73 88888.00 2023-07-13 16:28:27.000 194 21635.26 307.10 42672.79 88888.00 2023-07-13 16:28:28.000 194 21635.17 307.17 42672.88 88888.00 2023-07-13 16:28:29.000 194 21635.16 307.22 42672.91 88888.00 2023-07-13 16:28:30.000 194 21635.17 307.20 42672.86 99999.00 2023-07-13 16:28:31.000 194 21635.15 307.18 42672.81 99999.00 2023-07-13 16:28:32.000 194 21635.11 307.18 42672.81 99999.00 2023-07-13 16:28:33.000 194 21635.10 307.17 42672.80 99999.00 2023-07-13 16:28:34.000 194 21635.12 307.15 42672.77 99999.00 2023-07-13 16:28:35.000 194 21635.13 307.17 42672.78 47831.32 2023-07-13 16:28:36.000 194 21635.13 307.22 42672.82 88888.00 2023-07-13 16:28:37.000 194 21635.17 307.24 42672.85 88888.00 2023-07-13 16:28:38.000 194 21635.18 307.22 42672.79 88888.00 2023-07-13 16:28:39.000 194 21635.13 307.20 42672.69 88888.00 2023-07-13 16:28:40.000 194 21635.09 307.20 42672.70 47831.30 2023-07-13 16:28:41.000 194 21635.09 307.21 42672.74 88888.00 2023-07-13 16:28:42.000 194 21635.15 307.22 42672.78 88888.00 2023-07-13 16:28:43.000 194 21635.22 307.22 42672.79 88888.00 2023-07-13 16:28:44.000 194 21635.25 307.23 42672.76 88888.00 2023-07-13 16:28:45.000 194 21635.22 307.28 42672.75 99999.00 2023-07-13 16:28:46.000 194 21635.17 307.31 42672.82 99999.00 2023-07-13 16:28:47.000 194 21635.15 307.27 42672.92 99999.00 2023-07-13 16:28:48.000 194 21635.14 307.24 42672.98 99999.00 2023-07-13 16:28:49.000 194 21635.12 307.23 42673.02 99999.00 2023-07-13 16:28:50.000 194 21635.14 307.23 42673.00 47831.32 2023-07-13 16:28:51.000 194 21635.15 307.21 42672.92 88888.00 2023-07-13 16:28:52.000 194 21635.11 307.15 42672.86 88888.00 2023-07-13 16:28:53.000 194 21635.06 307.12 42672.86 88888.00 2023-07-13 16:28:54.000 194 21635.05 307.21 42672.92 88888.00 2023-07-13 16:28:55.000 194 21635.08 307.31 42672.99 99999.00 2023-07-13 16:28:56.000 194 21635.10 307.29 42673.02 99999.00 2023-07-13 16:28:57.000 194 21635.09 307.23 42673.02 99999.00 2023-07-13 16:28:58.000 194 21635.09 307.24 42673.02 99999.00 2023-07-13 16:28:59.000 194 21635.14 307.31 42673.03 99999.00 2023-07-13 16:29:00.000 194 21635.15 307.35 42673.04 47831.31 2023-07-13 16:29:01.000 194 21635.10 307.36 42673.06 88888.00 2023-07-13 16:29:02.000 194 21635.08 307.33 42673.07 88888.00 2023-07-13 16:29:03.000 194 21635.09 307.30 42673.06 88888.00 2023-07-13 16:29:04.000 194 21635.06 307.27 42673.04 88888.00 2023-07-13 16:29:05.000 194 21635.04 307.24 42673.03 47831.30 2023-07-13 16:29:06.000 194 21635.03 307.22 42672.99 88888.00 2023-07-13 16:29:07.000 194 21635.06 307.28 42672.97 88888.00 2023-07-13 16:29:08.000 194 21635.14 307.37 42672.97 88888.00 2023-07-13 16:29:09.000 194 21635.15 307.41 42672.94 88888.00 2023-07-13 16:29:10.000 194 21635.10 307.39 42672.91 47831.54 2023-07-13 16:29:11.000 194 21635.07 307.35 42672.96 88888.00 2023-07-13 16:29:12.000 194 21635.07 307.34 42672.95 88888.00 2023-07-13 16:29:13.000 194 21635.05 307.35 42672.89 88888.00 2023-07-13 16:29:14.000 194 21635.01 307.35 42672.93 88888.00 2023-07-13 16:29:15.000 194 21634.98 307.36 42673.00 47831.44 2023-07-13 16:29:16.000 194 21635.00 307.38 42673.02 88888.00 2023-07-13 16:29:17.000 194 21635.02 307.38 42672.98 88888.00 2023-07-13 16:29:18.000 194 21635.00 307.35 42672.96 88888.00 2023-07-13 16:29:19.000 194 21634.97 307.34 42672.99 88888.00 2023-07-13 16:29:20.000 194 21634.98 307.36 42673.04 47831.41 2023-07-13 16:29:21.000 194 21635.03 307.36 42673.06 88888.00 2023-07-13 16:29:22.000 194 21635.08 307.33 42673.07 88888.00 2023-07-13 16:29:23.000 194 21635.09 307.31 42673.11 88888.00 2023-07-13 16:29:24.000 194 21635.05 307.31 42673.11 88888.00 2023-07-13 16:29:25.000 194 21635.05 307.32 42673.07 47831.38 2023-07-13 16:29:26.000 194 21635.07 307.33 42673.04 88888.00 2023-07-13 16:29:27.000 194 21635.03 307.33 42673.02 88888.00 2023-07-13 16:29:28.000 194 21635.02 307.33 42673.00 88888.00 2023-07-13 16:29:29.000 194 21635.07 307.32 42672.99 88888.00 2023-07-13 16:29:30.000 194 21635.12 307.31 42673.00 99999.00 2023-07-13 16:29:31.000 194 21635.10 307.31 42673.02 99999.00 2023-07-13 16:29:32.000 194 21635.08 307.36 42673.06 99999.00 2023-07-13 16:29:33.000 194 21635.11 307.41 42673.10 99999.00 2023-07-13 16:29:34.000 194 21635.13 307.39 42673.14 99999.00 2023-07-13 16:29:35.000 194 21635.10 307.38 42673.16 99999.00 2023-07-13 16:29:36.000 194 21635.12 307.42 42673.17 99999.00 2023-07-13 16:29:37.000 194 21635.23 307.42 42673.16 99999.00 2023-07-13 16:29:38.000 194 21635.34 307.40 42673.14 99999.00 2023-07-13 16:29:39.000 194 21635.38 307.43 42673.12 99999.00 2023-07-13 16:29:40.000 194 21635.35 307.46 42673.13 47831.49 2023-07-13 16:29:41.000 194 21635.30 307.43 42673.15 88888.00 2023-07-13 16:29:42.000 194 21635.28 307.37 42673.09 88888.00 2023-07-13 16:29:43.000 194 21635.28 307.36 42673.02 88888.00 2023-07-13 16:29:44.000 194 21635.30 307.40 42673.04 88888.00 2023-07-13 16:29:45.000 194 21635.32 307.44 42673.09 47831.52 2023-07-13 16:29:46.000 194 21635.29 307.46 42673.07 88888.00 2023-07-13 16:29:47.000 194 21635.24 307.45 42673.02 88888.00 2023-07-13 16:29:48.000 194 21635.28 307.45 42673.01 88888.00 2023-07-13 16:29:49.000 194 21635.34 307.43 42673.04 88888.00 2023-07-13 16:29:50.000 194 21635.34 307.41 42673.10 47831.42 2023-07-13 16:29:51.000 194 21635.32 307.39 42673.15 88888.00 2023-07-13 16:29:52.000 194 21635.32 307.37 42673.15 88888.00 2023-07-13 16:29:53.000 194 21635.35 307.37 42673.12 88888.00 2023-07-13 16:29:54.000 194 21635.38 307.40 42673.12 88888.00 2023-07-13 16:29:55.000 194 21635.32 307.43 42673.15 47831.57 2023-07-13 16:29:56.000 194 21635.26 307.44 42673.17 88888.00 2023-07-13 16:29:57.000 194 21635.31 307.44 42673.15 88888.00 2023-07-13 16:29:58.000 194 21635.35 307.42 42673.08 88888.00 2023-07-13 16:29:59.000 194 21635.38 307.43 42673.00 88888.00 2023-07-13 16:30:00.000 194 21635.41 307.48 42672.98 47831.45 2023-07-13 16:30:01.000 194 21635.44 307.48 42673.02 88888.00 2023-07-13 16:30:02.000 194 21635.44 307.46 42673.06 88888.00 2023-07-13 16:30:03.000 194 21635.42 307.47 42673.02 88888.00 2023-07-13 16:30:04.000 194 21635.41 307.48 42672.99 88888.00 2023-07-13 16:30:05.000 194 21635.41 307.45 42672.98 47831.58 2023-07-13 16:30:06.000 194 21635.40 307.48 42673.02 88888.00 2023-07-13 16:30:07.000 194 21635.41 307.55 42673.05 88888.00 2023-07-13 16:30:08.000 194 21635.45 307.57 42673.07 88888.00 2023-07-13 16:30:09.000 194 21635.42 307.54 42673.07 88888.00 2023-07-13 16:30:10.000 194 21635.39 307.50 42673.08 47831.68 2023-07-13 16:30:11.000 194 21635.43 307.44 42673.05 88888.00 2023-07-13 16:30:12.000 194 21635.47 307.40 42672.99 88888.00 2023-07-13 16:30:13.000 194 21635.46 307.42 42672.97 88888.00 2023-07-13 16:30:14.000 194 21635.45 307.50 42673.00 88888.00 2023-07-13 16:30:15.000 194 21635.47 307.55 42673.05 47831.70 2023-07-13 16:30:16.000 194 21635.46 307.55 42673.06 88888.00 2023-07-13 16:30:17.000 194 21635.39 307.54 42673.04 88888.00 2023-07-13 16:30:18.000 194 21635.34 307.53 42673.02 88888.00 2023-07-13 16:30:19.000 194 21635.34 307.49 42673.04 88888.00 2023-07-13 16:30:20.000 194 21635.38 307.46 42673.03 47831.61 2023-07-13 16:30:21.000 194 21635.41 307.47 42673.02 88888.00 2023-07-13 16:30:22.000 194 21635.43 307.51 42673.09 88888.00 2023-07-13 16:30:23.000 194 21635.46 307.53 42673.17 88888.00 2023-07-13 16:30:24.000 194 21635.46 307.53 42673.19 88888.00 2023-07-13 16:30:25.000 194 21635.46 307.51 42673.15 99999.00 2023-07-13 16:30:26.000 194 21635.50 307.45 42673.10 99999.00 2023-07-13 16:30:27.000 194 21635.56 307.41 42673.10 99999.00 2023-07-13 16:30:28.000 194 21635.61 307.46 42673.15 99999.00 2023-07-13 16:30:29.000 194 21635.62 307.55 42673.18 99999.00 2023-07-13 16:30:30.000 194 21635.60 307.56 42673.14 47831.67 2023-07-13 16:30:31.000 194 21635.53 307.50 42673.06 88888.00 2023-07-13 16:30:32.000 194 21635.51 307.46 42672.99 88888.00 2023-07-13 16:30:33.000 194 21635.57 307.47 42673.00 88888.00 2023-07-13 16:30:34.000 194 21635.65 307.47 42673.06 88888.00 2023-07-13 16:30:35.000 194 21635.71 307.49 42673.12 47831.65 2023-07-13 16:30:36.000 194 21635.76 307.52 42673.15 88888.00 2023-07-13 16:30:37.000 194 21635.73 307.56 42673.17 88888.00 2023-07-13 16:30:38.000 194 21635.65 307.56 42673.19 88888.00 2023-07-13 16:30:39.000 194 21635.62 307.53 42673.19 88888.00 2023-07-13 16:30:40.000 194 21635.64 307.54 42673.16 47831.69 2023-07-13 16:30:41.000 194 21635.62 307.59 42673.10 88888.00 2023-07-13 16:30:42.000 194 21635.61 307.61 42673.07 88888.00 2023-07-13 16:30:43.000 194 21635.61 307.59 42673.07 88888.00 2023-07-13 16:30:44.000 194 21635.58 307.55 42673.06 88888.00 2023-07-13 16:30:45.000 194 21635.56 307.52 42673.03 47831.62 2023-07-13 16:30:46.000 194 21635.60 307.53 42673.02 88888.00 2023-07-13 16:30:47.000 194 21635.62 307.60 42673.06 88888.00 2023-07-13 16:30:48.000 194 21635.62 307.62 42673.06 88888.00 2023-07-13 16:30:49.000 194 21635.64 307.56 42673.04 88888.00 2023-07-13 16:30:50.000 194 21635.68 307.50 42673.09 47831.59 2023-07-13 16:30:51.000 194 21635.72 307.46 42673.12 88888.00 2023-07-13 16:30:52.000 194 21635.77 307.49 42673.11 88888.00 2023-07-13 16:30:53.000 194 21635.81 307.57 42673.09 88888.00 2023-07-13 16:30:54.000 194 21635.78 307.63 42673.12 88888.00 2023-07-13 16:30:55.000 194 21635.72 307.64 42673.14 47831.64 2023-07-13 16:30:56.000 194 21635.69 307.62 42673.14 88888.00 2023-07-13 16:30:57.000 194 21635.69 307.62 42673.14 88888.00 2023-07-13 16:30:58.000 194 21635.70 307.66 42673.20 88888.00 2023-07-13 16:30:59.000 194 21635.70 307.69 42673.22 88888.00 2023-07-13 16:31:00.000 194 21635.75 307.61 42673.16 47831.63 2023-07-13 16:31:01.000 194 21635.82 307.49 42673.10 88888.00 2023-07-13 16:31:02.000 194 21635.84 307.47 42673.11 88888.00 2023-07-13 16:31:03.000 194 21635.79 307.55 42673.09 88888.00 2023-07-13 16:31:04.000 194 21635.74 307.65 42673.05 88888.00 2023-07-13 16:31:05.000 194 21635.74 307.68 42673.06 47831.78 2023-07-13 16:31:06.000 194 21635.79 307.67 42673.12 88888.00 2023-07-13 16:31:07.000 194 21635.85 307.66 42673.17 88888.00 2023-07-13 16:31:08.000 194 21635.88 307.63 42673.18 88888.00 2023-07-13 16:31:09.000 194 21635.84 307.62 42673.15 88888.00 2023-07-13 16:31:10.000 194 21635.81 307.61 42673.10 99999.00 2023-07-13 16:31:11.000 194 21635.86 307.59 42673.07 99999.00 2023-07-13 16:31:12.000 194 21635.90 307.59 42673.09 99999.00 2023-07-13 16:31:13.000 194 21635.85 307.59 42673.10 99999.00 2023-07-13 16:31:14.000 194 21635.82 307.59 42673.09 99999.00 2023-07-13 16:31:15.000 194 21635.81 307.59 42673.09 99999.00 2023-07-13 16:31:16.000 194 21635.79 307.59 42673.12 99999.00 2023-07-13 16:31:17.000 194 21635.82 307.56 42673.11 99999.00 2023-07-13 16:31:18.000 194 21635.84 307.55 42673.06 99999.00 2023-07-13 16:31:19.000 194 21635.85 307.57 42673.04 99999.00 2023-07-13 16:31:20.000 194 21635.88 307.58 42673.05 47831.79 2023-07-13 16:31:21.000 194 21635.91 307.58 42673.07 88888.00 2023-07-13 16:31:22.000 194 21635.89 307.62 42673.09 88888.00 2023-07-13 16:31:23.000 194 21635.84 307.69 42673.11 88888.00 2023-07-13 16:31:24.000 194 21635.81 307.72 42673.16 88888.00 2023-07-13 16:31:25.000 194 21635.80 307.71 42673.24 47831.71 2023-07-13 16:31:26.000 194 21635.80 307.68 42673.23 88888.00 2023-07-13 16:31:27.000 194 21635.77 307.64 42673.12 88888.00 2023-07-13 16:31:28.000 194 21635.77 307.61 42673.04 88888.00 2023-07-13 16:31:29.000 194 21635.78 307.61 42673.04 88888.00 2023-07-13 16:31:30.000 194 21635.75 307.63 42673.09 47831.81 2023-07-13 16:31:31.000 194 21635.71 307.67 42673.12 88888.00 2023-07-13 16:31:32.000 194 21635.72 307.70 42673.11 88888.00 2023-07-13 16:31:33.000 194 21635.77 307.71 42673.07 88888.00 2023-07-13 16:31:34.000 194 21635.81 307.72 42673.05 88888.00 2023-07-13 16:31:35.000 194 21635.83 307.74 42673.06 47831.82 2023-07-13 16:31:36.000 194 21635.81 307.71 42673.09 88888.00 2023-07-13 16:31:37.000 194 21635.77 307.64 42673.11 88888.00 2023-07-13 16:31:38.000 194 21635.72 307.61 42673.11 88888.00 2023-07-13 16:31:39.000 194 21635.68 307.63 42673.07 88888.00 2023-07-13 16:31:40.000 194 21635.73 307.65 42673.01 47831.72 2023-07-13 16:31:41.000 194 21635.80 307.66 42673.01 88888.00 2023-07-13 16:31:42.000 194 21635.79 307.69 42673.06 88888.00 2023-07-13 16:31:43.000 194 21635.77 307.68 42673.09 88888.00 2023-07-13 16:31:44.000 194 21635.78 307.64 42673.09 88888.00 2023-07-13 16:31:45.000 194 21635.82 307.61 42673.11 47831.77 2023-07-13 16:31:46.000 194 21635.87 307.61 42673.11 88888.00 2023-07-13 16:31:47.000 194 21635.90 307.58 42673.08 88888.00 2023-07-13 16:31:48.000 194 21635.92 307.58 42673.07 88888.00 2023-07-13 16:31:49.000 194 21635.97 307.61 42673.10 88888.00 2023-07-13 16:31:50.000 194 21636.00 307.60 42673.10 47831.78 2023-07-13 16:31:51.000 194 21635.99 307.55 42673.07 88888.00 2023-07-13 16:31:52.000 194 21635.99 307.51 42673.06 88888.00 2023-07-13 16:31:53.000 194 21636.04 307.54 42673.07 88888.00 2023-07-13 16:31:54.000 194 21636.03 307.62 42673.11 88888.00 2023-07-13 16:31:55.000 194 21635.98 307.67 42673.12 47832.03 2023-07-13 16:31:56.000 194 21636.01 307.65 42673.14 88888.00 2023-07-13 16:31:57.000 194 21636.11 307.61 42673.14 88888.00 2023-07-13 16:31:58.000 194 21636.15 307.60 42673.11 88888.00 2023-07-13 16:31:59.000 194 21636.09 307.64 42673.09 88888.00 2023-07-13 16:32:00.000 194 21636.00 307.67 42673.10 47831.84 2023-07-13 16:32:01.000 194 21635.96 307.64 42673.09 88888.00 2023-07-13 16:32:02.000 194 21635.97 307.61 42673.08 88888.00 2023-07-13 16:32:03.000 194 21635.98 307.59 42673.08 88888.00 2023-07-13 16:32:04.000 194 21636.01 307.59 42673.06 88888.00 2023-07-13 16:32:05.000 194 21636.03 307.61 42673.06 99999.00 2023-07-13 16:32:06.000 194 21636.03 307.63 42673.09 99999.00 2023-07-13 16:32:07.000 194 21636.03 307.65 42673.11 99999.00 2023-07-13 16:32:08.000 194 21636.04 307.64 42673.08 99999.00 2023-07-13 16:32:09.000 194 21636.04 307.58 42673.04 99999.00 2023-07-13 16:32:10.000 194 21636.07 307.50 42673.02 47831.97 2023-07-13 16:32:11.000 194 21636.10 307.48 42673.01 88888.00 2023-07-13 16:32:12.000 194 21636.11 307.50 42673.03 88888.00 2023-07-13 16:32:13.000 194 21636.10 307.57 42673.06 88888.00 2023-07-13 16:32:14.000 194 21636.12 307.64 42673.06 88888.00 2023-07-13 16:32:15.000 194 21636.19 307.66 42673.06 47831.89 2023-07-13 16:32:16.000 194 21636.25 307.63 42673.08 88888.00 2023-07-13 16:32:17.000 194 21636.27 307.62 42673.09 88888.00 2023-07-13 16:32:18.000 194 21636.27 307.62 42673.06 88888.00 2023-07-13 16:32:19.000 194 21636.23 307.61 42673.06 88888.00 2023-07-13 16:32:20.000 194 21636.19 307.58 42673.09 99999.00 2023-07-13 16:32:21.000 194 21636.22 307.57 42673.13 99999.00 2023-07-13 16:32:22.000 194 21636.31 307.59 42673.14 99999.00 2023-07-13 16:32:23.000 194 21636.35 307.60 42673.09 99999.00 2023-07-13 16:32:24.000 194 21636.34 307.58 42673.04 99999.00 2023-07-13 16:32:25.000 194 21636.28 307.57 42673.06 99999.00 2023-07-13 16:32:26.000 194 21636.24 307.62 42673.12 99999.00 2023-07-13 16:32:27.000 194 21636.23 307.69 42673.17 99999.00 2023-07-13 16:32:28.000 194 21636.22 307.70 42673.16 99999.00 2023-07-13 16:32:29.000 194 21636.22 307.66 42673.12 99999.00 2023-07-13 16:32:30.000 194 21636.27 307.67 42673.12 47832.00 2023-07-13 16:32:31.000 194 21636.32 307.71 42673.13 88888.00 2023-07-13 16:32:32.000 194 21636.35 307.72 42673.10 88888.00 2023-07-13 16:32:33.000 194 21636.37 307.71 42673.11 88888.00 2023-07-13 16:32:34.000 194 21636.40 307.74 42673.17 88888.00 2023-07-13 16:32:35.000 194 21636.39 307.74 42673.18 47832.00 2023-07-13 16:32:36.000 194 21636.36 307.69 42673.16 88888.00 2023-07-13 16:32:37.000 194 21636.37 307.62 42673.16 88888.00 2023-07-13 16:32:38.000 194 21636.44 307.62 42673.14 88888.00 2023-07-13 16:32:39.000 194 21636.47 307.68 42673.10 88888.00 2023-07-13 16:32:40.000 194 21636.41 307.70 42673.09 99999.00 2023-07-13 16:32:41.000 194 21636.36 307.68 42673.11 99999.00 2023-07-13 16:32:42.000 194 21636.37 307.66 42673.11 99999.00 2023-07-13 16:32:43.000 194 21636.40 307.66 42673.09 99999.00 2023-07-13 16:32:44.000 194 21636.43 307.69 42673.09 99999.00 2023-07-13 16:32:45.000 194 21636.45 307.70 42673.09 47832.10 2023-07-13 16:32:46.000 194 21636.44 307.70 42673.08 88888.00 2023-07-13 16:32:47.000 194 21636.40 307.69 42673.05 88888.00 2023-07-13 16:32:48.000 194 21636.38 307.72 42673.03 88888.00 2023-07-13 16:32:49.000 194 21636.36 307.75 42673.05 88888.00 2023-07-13 16:32:50.000 194 21636.32 307.77 42673.09 47832.05 2023-07-13 16:32:51.000 194 21636.30 307.75 42673.11 88888.00 2023-07-13 16:32:52.000 194 21636.35 307.72 42673.12 88888.00 2023-07-13 16:32:53.000 194 21636.42 307.68 42673.12 88888.00 2023-07-13 16:32:54.000 194 21636.42 307.69 42673.15 88888.00 2023-07-13 16:32:55.000 194 21636.41 307.74 42673.19 47831.99 2023-07-13 16:32:56.000 194 21636.41 307.73 42673.21 88888.00 2023-07-13 16:32:57.000 194 21636.39 307.73 42673.21 88888.00 2023-07-13 16:32:58.000 194 21636.34 307.75 42673.18 88888.00 2023-07-13 16:32:59.000 194 21636.30 307.73 42673.13 88888.00 2023-07-13 16:33:00.000 194 21636.30 307.68 42673.11 99999.00 2023-07-13 16:33:01.000 194 21636.28 307.69 42673.16 99999.00 2023-07-13 16:33:02.000 194 21636.24 307.74 42673.23 99999.00 2023-07-13 16:33:03.000 194 21636.21 307.76 42673.24 99999.00 2023-07-13 16:33:04.000 194 21636.22 307.77 42673.22 99999.00 2023-07-13 16:33:05.000 194 21636.24 307.80 42673.24 47832.08 2023-07-13 16:33:06.000 194 21636.26 307.83 42673.25 88888.00 2023-07-13 16:33:07.000 194 21636.30 307.80 42673.23 88888.00 2023-07-13 16:33:08.000 194 21636.33 307.76 42673.22 88888.00 2023-07-13 16:33:09.000 194 21636.30 307.76 42673.25 88888.00 2023-07-13 16:33:10.000 194 21636.25 307.78 42673.28 47831.92 2023-07-13 16:33:11.000 194 21636.22 307.79 42673.30 88888.00 2023-07-13 16:33:12.000 194 21636.25 307.79 42673.29 88888.00 2023-07-13 16:33:13.000 194 21636.27 307.81 42673.24 88888.00 2023-07-13 16:33:14.000 194 21636.26 307.83 42673.18 88888.00 2023-07-13 16:33:15.000 194 21636.26 307.83 42673.19 99999.00 2023-07-13 16:33:16.000 194 21636.31 307.81 42673.24 99999.00 2023-07-13 16:33:17.000 194 21636.37 307.79 42673.27 99999.00 2023-07-13 16:33:18.000 194 21636.38 307.81 42673.31 99999.00 2023-07-13 16:33:19.000 194 21636.36 307.83 42673.32 99999.00 2023-07-13 16:33:20.000 194 21636.38 307.86 42673.28 99999.00 2023-07-13 16:33:21.000 194 21636.40 307.91 42673.24 99999.00 2023-07-13 16:33:22.000 194 21636.36 307.96 42673.23 99999.00 2023-07-13 16:33:23.000 194 21636.32 307.98 42673.25 99999.00 2023-07-13 16:33:24.000 194 21636.34 307.94 42673.24 99999.00 2023-07-13 16:33:25.000 194 21636.38 307.88 42673.19 99999.00 2023-07-13 16:33:26.000 194 21636.35 307.85 42673.19 99999.00 2023-07-13 16:33:27.000 194 21636.32 307.87 42673.23 99999.00 2023-07-13 16:33:28.000 194 21636.33 307.91 42673.24 99999.00 2023-07-13 16:33:29.000 194 21636.35 307.95 42673.19 99999.00 2023-07-13 16:33:30.000 194 21636.34 307.95 42673.10 47831.99 2023-07-13 16:33:31.000 194 21636.28 307.94 42673.05 88888.00 2023-07-13 16:33:32.000 194 21636.24 307.95 42673.06 88888.00 2023-07-13 16:33:33.000 194 21636.26 307.97 42673.11 88888.00 2023-07-13 16:33:34.000 194 21636.27 307.95 42673.19 88888.00 2023-07-13 16:33:35.000 194 21636.22 307.91 42673.27 99999.00 2023-07-13 16:33:36.000 194 21636.15 307.90 42673.29 99999.00 2023-07-13 16:33:37.000 194 21636.14 307.94 42673.28 99999.00 2023-07-13 16:33:38.000 194 21636.20 307.99 42673.27 99999.00 2023-07-13 16:33:39.000 194 21636.22 308.00 42673.23 99999.00 2023-07-13 16:33:40.000 194 21636.13 307.98 42673.21 47832.10 2023-07-13 16:33:41.000 194 21636.09 307.98 42673.18 88888.00 2023-07-13 16:33:42.000 194 21636.13 307.97 42673.14 88888.00 2023-07-13 16:33:43.000 194 21636.16 307.93 42673.12 88888.00 2023-07-13 16:33:44.000 194 21636.16 307.92 42673.14 88888.00 2023-07-13 16:33:45.000 194 21636.19 307.94 42673.18 47832.00 2023-07-13 16:33:46.000 194 21636.28 307.94 42673.23 88888.00 2023-07-13 16:33:47.000 194 21636.33 307.90 42673.26 88888.00 2023-07-13 16:33:48.000 194 21636.31 307.90 42673.22 88888.00 2023-07-13 16:33:49.000 194 21636.30 307.91 42673.17 88888.00 2023-07-13 16:33:50.000 194 21636.32 307.94 42673.17 47832.16 2023-07-13 16:33:51.000 194 21636.28 307.99 42673.16 88888.00 2023-07-13 16:33:52.000 194 21636.24 308.00 42673.13 88888.00 2023-07-13 16:33:53.000 194 21636.25 308.00 42673.18 88888.00 2023-07-13 16:33:54.000 194 21636.27 308.03 42673.31 88888.00 2023-07-13 16:33:55.000 194 21636.24 308.09 42673.40 99999.00 2023-07-13 16:33:56.000 194 21636.19 308.13 42673.43 99999.00 2023-07-13 16:33:57.000 194 21636.22 308.15 42673.40 99999.00 2023-07-13 16:33:58.000 194 21636.26 308.14 42673.33 99999.00 2023-07-13 16:33:59.000 194 21636.22 308.16 42673.29 99999.00 2023-07-13 16:34:00.000 194 21636.17 308.20 42673.31 47832.21 2023-07-13 16:34:01.000 194 21636.19 308.22 42673.34 88888.00 2023-07-13 16:34:02.000 194 21636.27 308.25 42673.37 88888.00 2023-07-13 16:34:03.000 194 21636.27 308.27 42673.36 88888.00 2023-07-13 16:34:04.000 194 21636.24 308.26 42673.30 88888.00 2023-07-13 16:34:05.000 194 21636.21 308.21 42673.22 47832.06 2023-07-13 16:34:06.000 194 21636.20 308.17 42673.20 88888.00 2023-07-13 16:34:07.000 194 21636.22 308.17 42673.21 88888.00 2023-07-13 16:34:08.000 194 21636.24 308.15 42673.20 88888.00 2023-07-13 16:34:09.000 194 21636.24 308.11 42673.20 88888.00 2023-07-13 16:34:10.000 194 21636.25 308.10 42673.25 47832.06 2023-07-13 16:34:11.000 194 21636.31 308.13 42673.28 88888.00 2023-07-13 16:34:12.000 194 21636.35 308.13 42673.28 88888.00 2023-07-13 16:34:13.000 194 21636.31 308.11 42673.27 88888.00 2023-07-13 16:34:14.000 194 21636.28 308.08 42673.26 88888.00 2023-07-13 16:34:15.000 194 21636.30 308.05 42673.27 47832.11 2023-07-13 16:34:16.000 194 21636.32 308.03 42673.27 88888.00 2023-07-13 16:34:17.000 194 21636.33 308.03 42673.30 88888.00 2023-07-13 16:34:18.000 194 21636.32 308.04 42673.34 88888.00 2023-07-13 16:34:19.000 194 21636.34 308.05 42673.34 88888.00 2023-07-13 16:34:20.000 194 21636.38 308.09 42673.35 99999.00 2023-07-13 16:34:21.000 194 21636.36 308.14 42673.34 99999.00 2023-07-13 16:34:22.000 194 21636.33 308.11 42673.30 99999.00 2023-07-13 16:34:23.000 194 21636.35 308.04 42673.32 99999.00 2023-07-13 16:34:24.000 194 21636.37 308.00 42673.35 99999.00 2023-07-13 16:34:25.000 194 21636.38 308.01 42673.32 99999.00 2023-07-13 16:34:26.000 194 21636.39 308.04 42673.25 99999.00 2023-07-13 16:34:27.000 194 21636.37 308.06 42673.24 99999.00 2023-07-13 16:34:28.000 194 21636.34 308.07 42673.31 99999.00 2023-07-13 16:34:29.000 194 21636.32 308.10 42673.34 99999.00 2023-07-13 16:34:30.000 194 21636.28 308.09 42673.27 99999.00 2023-07-13 16:34:31.000 194 21636.25 308.05 42673.21 99999.00 2023-07-13 16:34:32.000 194 21636.23 308.02 42673.28 99999.00 2023-07-13 16:34:33.000 194 21636.24 308.01 42673.29 99999.00 2023-07-13 16:34:34.000 194 21636.25 308.03 42673.26 99999.00 2023-07-13 16:34:35.000 194 21636.28 308.04 42673.28 99999.00 2023-07-13 16:34:36.000 194 21636.34 308.01 42673.34 99999.00 2023-07-13 16:34:37.000 194 21636.37 307.99 42673.35 99999.00 2023-07-13 16:34:38.000 194 21636.37 308.02 42673.32 99999.00 2023-07-13 16:34:39.000 194 21636.37 308.10 42673.32 99999.00 2023-07-13 16:34:40.000 194 21636.37 308.14 42673.35 47832.16 2023-07-13 16:34:41.000 194 21636.35 308.09 42673.31 88888.00 2023-07-13 16:34:42.000 194 21636.30 308.03 42673.25 88888.00 2023-07-13 16:34:43.000 194 21636.27 308.05 42673.25 88888.00 2023-07-13 16:34:44.000 194 21636.24 308.11 42673.29 88888.00 2023-07-13 16:34:45.000 194 21636.24 308.14 42673.36 47832.14 2023-07-13 16:34:46.000 194 21636.28 308.12 42673.43 88888.00 2023-07-13 16:34:47.000 194 21636.32 308.07 42673.41 88888.00 2023-07-13 16:34:48.000 194 21636.38 308.04 42673.34 88888.00 2023-07-13 16:34:49.000 194 21636.38 308.01 42673.27 88888.00 2023-07-13 16:34:50.000 194 21636.32 308.04 42673.23 47832.19 2023-07-13 16:34:51.000 194 21636.30 308.12 42673.27 88888.00 2023-07-13 16:34:52.000 194 21636.34 308.16 42673.34 88888.00 2023-07-13 16:34:53.000 194 21636.34 308.14 42673.37 88888.00 2023-07-13 16:34:54.000 194 21636.32 308.08 42673.36 88888.00 2023-07-13 16:34:55.000 194 21636.34 308.03 42673.32 47832.20 2023-07-13 16:34:56.000 194 21636.42 308.05 42673.29 88888.00 2023-07-13 16:34:57.000 194 21636.49 308.09 42673.27 88888.00 2023-07-13 16:34:58.000 194 21636.49 308.07 42673.27 88888.00 2023-07-13 16:34:59.000 194 21636.46 308.05 42673.28 88888.00 2023-07-13 16:35:00.000 194 21636.44 308.05 42673.33 47832.28 2023-07-13 16:35:01.000 194 21636.44 308.06 42673.40 88888.00 2023-07-13 16:35:02.000 194 21636.46 308.08 42673.43 88888.00 2023-07-13 16:35:03.000 194 21636.50 308.09 42673.41 88888.00 2023-07-13 16:35:04.000 194 21636.53 308.06 42673.34 88888.00 2023-07-13 16:35:05.000 194 21636.53 308.03 42673.25 47832.25 2023-07-13 16:35:06.000 194 21636.53 308.03 42673.19 88888.00 2023-07-13 16:35:07.000 194 21636.59 308.02 42673.19 88888.00 2023-07-13 16:35:08.000 194 21636.62 308.01 42673.21 88888.00 2023-07-13 16:35:09.000 194 21636.58 308.05 42673.22 88888.00 2023-07-13 16:35:10.000 194 21636.53 308.07 42673.27 47832.42 2023-07-13 16:35:11.000 194 21636.52 308.03 42673.32 88888.00 2023-07-13 16:35:12.000 194 21636.53 308.02 42673.35 88888.00 2023-07-13 16:35:13.000 194 21636.57 308.09 42673.35 88888.00 2023-07-13 16:35:14.000 194 21636.59 308.15 42673.29 88888.00 2023-07-13 16:35:15.000 194 21636.58 308.14 42673.23 47832.29 2023-07-13 16:35:16.000 194 21636.54 308.12 42673.27 88888.00 2023-07-13 16:35:17.000 194 21636.53 308.11 42673.36 88888.00 2023-07-13 16:35:18.000 194 21636.56 308.09 42673.39 88888.00 2023-07-13 16:35:19.000 194 21636.60 308.02 42673.34 88888.00 2023-07-13 16:35:20.000 194 21636.63 308.00 42673.30 47832.25 2023-07-13 16:35:21.000 194 21636.65 308.03 42673.28 88888.00 2023-07-13 16:35:22.000 194 21636.63 308.05 42673.25 88888.00 2023-07-13 16:35:23.000 194 21636.58 308.05 42673.24 88888.00 2023-07-13 16:35:24.000 194 21636.53 308.03 42673.26 88888.00 2023-07-13 16:35:25.000 194 21636.52 308.02 42673.28 47832.32 2023-07-13 16:35:26.000 194 21636.58 308.07 42673.29 88888.00 2023-07-13 16:35:27.000 194 21636.65 308.13 42673.24 88888.00 2023-07-13 16:35:28.000 194 21636.66 308.14 42673.19 88888.00 2023-07-13 16:35:29.000 194 21636.64 308.10 42673.18 88888.00 2023-07-13 16:35:30.000 194 21636.63 308.05 42673.20 99999.00 2023-07-13 16:35:31.000 194 21636.68 308.02 42673.23 99999.00 2023-07-13 16:35:32.000 194 21636.72 308.02 42673.23 99999.00 2023-07-13 16:35:33.000 194 21636.76 308.08 42673.20 99999.00 2023-07-13 16:35:34.000 194 21636.76 308.15 42673.20 99999.00 2023-07-13 16:35:35.000 194 21636.72 308.18 42673.25 47832.30 2023-07-13 16:35:36.000 194 21636.68 308.18 42673.27 88888.00 2023-07-13 16:35:37.000 194 21636.67 308.17 42673.26 88888.00 2023-07-13 16:35:38.000 194 21636.69 308.16 42673.24 88888.00 2023-07-13 16:35:39.000 194 21636.70 308.15 42673.21 88888.00 2023-07-13 16:35:40.000 194 21636.67 308.16 42673.20 99999.00 2023-07-13 16:35:41.000 194 21636.65 308.16 42673.18 99999.00 2023-07-13 16:35:42.000 194 21636.68 308.13 42673.15 99999.00 2023-07-13 16:35:43.000 194 21636.72 308.13 42673.19 99999.00 2023-07-13 16:35:44.000 194 21636.72 308.16 42673.29 99999.00 2023-07-13 16:35:45.000 194 21636.67 308.17 42673.34 47832.44 2023-07-13 16:35:46.000 194 21636.69 308.12 42673.29 88888.00 2023-07-13 16:35:47.000 194 21636.82 308.04 42673.19 88888.00 2023-07-13 16:35:48.000 194 21636.86 308.02 42673.19 88888.00 2023-07-13 16:35:49.000 194 21636.78 308.08 42673.31 88888.00 2023-07-13 16:35:50.000 194 21636.72 308.13 42673.39 99999.00 2023-07-13 16:35:51.000 194 21636.70 308.12 42673.36 99999.00 2023-07-13 16:35:52.000 194 21636.72 308.11 42673.29 99999.00 2023-07-13 16:35:53.000 194 21636.78 308.11 42673.27 99999.00 2023-07-13 16:35:54.000 194 21636.81 308.11 42673.28 99999.00 2023-07-13 16:35:55.000 194 21636.78 308.09 42673.29 47830.76 2023-07-13 16:35:56.000 194 21636.71 308.02 42673.25 88888.00 2023-07-13 16:35:57.000 194 21636.64 307.95 42673.21 88888.00 2023-07-13 16:35:58.000 194 21636.60 307.96 42673.21 88888.00 2023-07-13 16:35:59.000 194 21636.67 308.02 42673.21 88888.00 2023-07-13 16:36:00.000 194 21636.79 308.07 42673.21 47832.42 2023-07-13 16:36:01.000 194 21636.81 308.09 42673.19 88888.00 2023-07-13 16:36:02.000 194 21636.74 308.12 42673.18 88888.00 2023-07-13 16:36:03.000 194 21636.71 308.17 42673.20 88888.00 2023-07-13 16:36:04.000 194 21636.73 308.17 42673.18 88888.00 2023-07-13 16:36:05.000 194 21636.73 308.16 42673.13 47832.35 2023-07-13 16:36:06.000 194 21636.73 308.15 42673.13 88888.00 2023-07-13 16:36:07.000 194 21636.74 308.10 42673.20 88888.00 2023-07-13 16:36:08.000 194 21636.78 308.07 42673.30 88888.00 2023-07-13 16:36:09.000 194 21636.81 308.12 42673.34 88888.00 2023-07-13 16:36:10.000 194 21636.85 308.19 42673.35 47832.43 2023-07-13 16:36:11.000 194 21636.85 308.19 42673.35 88888.00 2023-07-13 16:36:12.000 194 21636.81 308.12 42673.31 88888.00 2023-07-13 16:36:13.000 194 21636.77 308.11 42673.27 88888.00 2023-07-13 16:36:14.000 194 21636.77 308.18 42673.25 88888.00 2023-07-13 16:36:15.000 194 21636.79 308.21 42673.22 99999.00 2023-07-13 16:36:16.000 194 21636.85 308.20 42673.23 99999.00 2023-07-13 16:36:17.000 194 21636.85 308.19 42673.29 99999.00 2023-07-13 16:36:18.000 194 21636.78 308.21 42673.30 99999.00 2023-07-13 16:36:19.000 194 21636.78 308.27 42673.25 99999.00 2023-07-13 16:36:20.000 194 21636.85 308.30 42673.21 47832.45 2023-07-13 16:36:21.000 194 21636.85 308.26 42673.21 88888.00 2023-07-13 16:36:22.000 194 21636.80 308.20 42673.23 88888.00 2023-07-13 16:36:23.000 194 21636.74 308.20 42673.23 88888.00 2023-07-13 16:36:24.000 194 21636.70 308.22 42673.26 88888.00 2023-07-13 16:36:25.000 194 21636.69 308.23 42673.31 47832.34 2023-07-13 16:36:26.000 194 21636.68 308.24 42673.32 88888.00 2023-07-13 16:36:27.000 194 21636.72 308.25 42673.28 88888.00 2023-07-13 16:36:28.000 194 21636.81 308.25 42673.27 88888.00 2023-07-13 16:36:29.000 194 21636.87 308.25 42673.27 88888.00 2023-07-13 16:36:30.000 194 21636.86 308.23 42673.31 47832.35 2023-07-13 16:36:31.000 194 21636.85 308.21 42673.37 88888.00 2023-07-13 16:36:32.000 194 21636.86 308.22 42673.36 88888.00 2023-07-13 16:36:33.000 194 21636.85 308.26 42673.33 88888.00 2023-07-13 16:36:34.000 194 21636.82 308.29 42673.35 88888.00 2023-07-13 16:36:35.000 194 21636.81 308.31 42673.39 47832.48 2023-07-13 16:36:36.000 194 21636.84 308.30 42673.41 88888.00 2023-07-13 16:36:37.000 194 21636.85 308.27 42673.44 88888.00 2023-07-13 16:36:38.000 194 21636.80 308.26 42673.49 88888.00 2023-07-13 16:36:39.000 194 21636.75 308.30 42673.56 88888.00 2023-07-13 16:36:40.000 194 21636.78 308.37 42673.57 99999.00 2023-07-13 16:36:41.000 194 21636.84 308.43 42673.54 99999.00 2023-07-13 16:36:42.000 194 21636.86 308.41 42673.52 99999.00 2023-07-13 16:36:43.000 194 21636.86 308.34 42673.56 99999.00 2023-07-13 16:36:44.000 194 21636.88 308.30 42673.57 99999.00 2023-07-13 16:36:45.000 194 21636.88 308.29 42673.53 47832.51 2023-07-13 16:36:46.000 194 21636.84 308.30 42673.51 88888.00 2023-07-13 16:36:47.000 194 21636.81 308.34 42673.51 88888.00 2023-07-13 16:36:48.000 194 21636.84 308.38 42673.46 88888.00 2023-07-13 16:36:49.000 194 21636.86 308.41 42673.43 88888.00 2023-07-13 16:36:50.000 194 21636.86 308.43 42673.46 47832.56 2023-07-13 16:36:51.000 194 21636.90 308.43 42673.46 88888.00 2023-07-13 16:36:52.000 194 21636.96 308.42 42673.44 88888.00 2023-07-13 16:36:53.000 194 21636.97 308.45 42673.39 88888.00 2023-07-13 16:36:54.000 194 21636.92 308.49 42673.37 88888.00 2023-07-13 16:36:55.000 194 21636.87 308.49 42673.39 99999.00 2023-07-13 16:36:56.000 194 21636.87 308.47 42673.41 99999.00 2023-07-13 16:36:57.000 194 21636.92 308.45 42673.39 99999.00 2023-07-13 16:36:58.000 194 21636.98 308.43 42673.35 99999.00 2023-07-13 16:36:59.000 194 21636.98 308.42 42673.33 99999.00 2023-07-13 16:37:00.000 194 21636.94 308.44 42673.39 47832.49 2023-07-13 16:37:01.000 194 21636.95 308.47 42673.49 88888.00 2023-07-13 16:37:02.000 194 21637.01 308.50 42673.52 88888.00 2023-07-13 16:37:03.000 194 21637.03 308.50 42673.47 88888.00 2023-07-13 16:37:04.000 194 21637.00 308.51 42673.44 88888.00 2023-07-13 16:37:05.000 194 21636.98 308.54 42673.41 47832.62 2023-07-13 16:37:06.000 194 21636.98 308.51 42673.38 88888.00 2023-07-13 16:37:07.000 194 21636.98 308.47 42673.37 88888.00 2023-07-13 16:37:08.000 194 21636.99 308.47 42673.38 88888.00 2023-07-13 16:37:09.000 194 21637.01 308.47 42673.36 88888.00 2023-07-13 16:37:10.000 194 21637.02 308.48 42673.33 99999.00 2023-07-13 16:37:11.000 194 21637.02 308.51 42673.30 99999.00 2023-07-13 16:37:12.000 194 21637.03 308.54 42673.27 99999.00 2023-07-13 16:37:13.000 194 21637.00 308.54 42673.27 99999.00 2023-07-13 16:37:14.000 194 21636.90 308.54 42673.25 99999.00 2023-07-13 16:37:15.000 194 21636.85 308.58 42673.21 47832.60 2023-07-13 16:37:16.000 194 21636.90 308.62 42673.19 88888.00 2023-07-13 16:37:17.000 194 21636.96 308.61 42673.21 88888.00 2023-07-13 16:37:18.000 194 21636.99 308.57 42673.29 88888.00 2023-07-13 16:37:19.000 194 21636.98 308.54 42673.36 88888.00 2023-07-13 16:37:20.000 194 21636.93 308.53 42673.36 99999.00 2023-07-13 16:37:21.000 194 21636.88 308.56 42673.36 99999.00 2023-07-13 16:37:22.000 194 21636.89 308.62 42673.37 99999.00 2023-07-13 16:37:23.000 194 21636.92 308.65 42673.34 99999.00 2023-07-13 16:37:24.000 194 21636.92 308.62 42673.32 99999.00 2023-07-13 16:37:25.000 194 21636.94 308.58 42673.37 99999.00 2023-07-13 16:37:26.000 194 21636.98 308.59 42673.40 99999.00 2023-07-13 16:37:27.000 194 21637.02 308.61 42673.39 99999.00 2023-07-13 16:37:28.000 194 21637.05 308.63 42673.39 99999.00 2023-07-13 16:37:29.000 194 21637.07 308.64 42673.39 99999.00 2023-07-13 16:37:30.000 194 21637.08 308.61 42673.38 47832.69 2023-07-13 16:37:31.000 194 21637.05 308.56 42673.38 88888.00 2023-07-13 16:37:32.000 194 21637.03 308.52 42673.39 88888.00 2023-07-13 16:37:33.000 194 21637.01 308.53 42673.39 88888.00 2023-07-13 16:37:34.000 194 21636.97 308.56 42673.41 88888.00 2023-07-13 16:37:35.000 194 21636.91 308.58 42673.46 47832.63 2023-07-13 16:37:36.000 194 21636.88 308.54 42673.48 88888.00 2023-07-13 16:37:37.000 194 21636.89 308.49 42673.47 88888.00 2023-07-13 16:37:38.000 194 21636.91 308.45 42673.47 88888.00 2023-07-13 16:37:39.000 194 21636.90 308.44 42673.47 88888.00 2023-07-13 16:37:40.000 194 21636.86 308.48 42673.45 47832.60 2023-07-13 16:37:41.000 194 21636.80 308.53 42673.41 88888.00 2023-07-13 16:37:42.000 194 21636.75 308.54 42673.40 88888.00 2023-07-13 16:37:43.000 194 21636.72 308.50 42673.45 88888.00 2023-07-13 16:37:44.000 194 21636.72 308.47 42673.50 88888.00 2023-07-13 16:37:45.000 194 21636.80 308.45 42673.54 47832.59 2023-07-13 16:37:46.000 194 21636.89 308.43 42673.55 88888.00 2023-07-13 16:37:47.000 194 21636.91 308.42 42673.53 88888.00 2023-07-13 16:37:48.000 194 21636.86 308.43 42673.48 88888.00 2023-07-13 16:37:49.000 194 21636.81 308.45 42673.46 88888.00 2023-07-13 16:37:50.000 194 21636.84 308.48 42673.48 47832.71 2023-07-13 16:37:51.000 194 21636.93 308.48 42673.50 88888.00 2023-07-13 16:37:52.000 194 21636.98 308.43 42673.52 88888.00 2023-07-13 16:37:53.000 194 21636.96 308.39 42673.55 88888.00 2023-07-13 16:37:54.000 194 21636.97 308.41 42673.58 88888.00 2023-07-13 16:37:55.000 194 21637.02 308.47 42673.56 47832.69 2023-07-13 16:37:56.000 194 21636.99 308.49 42673.51 88888.00 2023-07-13 16:37:57.000 194 21636.92 308.46 42673.53 88888.00 2023-07-13 16:37:58.000 194 21636.93 308.47 42673.57 88888.00 2023-07-13 16:37:59.000 194 21636.96 308.52 42673.56 88888.00 2023-07-13 16:38:00.000 194 21636.99 308.54 42673.51 47832.69 2023-07-13 16:38:01.000 194 21637.01 308.55 42673.49 88888.00 2023-07-13 16:38:02.000 194 21636.99 308.57 42673.50 88888.00 2023-07-13 16:38:03.000 194 21636.93 308.54 42673.49 88888.00 2023-07-13 16:38:04.000 194 21636.92 308.47 42673.46 88888.00 2023-07-13 16:38:05.000 194 21636.96 308.45 42673.49 47832.70 2023-07-13 16:38:06.000 194 21636.97 308.50 42673.54 88888.00 2023-07-13 16:38:07.000 194 21636.92 308.54 42673.54 88888.00 2023-07-13 16:38:08.000 194 21636.89 308.58 42673.54 88888.00 2023-07-13 16:38:09.000 194 21636.91 308.61 42673.54 88888.00 2023-07-13 16:38:10.000 194 21636.92 308.60 42673.52 99999.00 2023-07-13 16:38:11.000 194 21636.89 308.57 42673.49 99999.00 2023-07-13 16:38:12.000 194 21636.89 308.57 42673.46 99999.00 2023-07-13 16:38:13.000 194 21636.96 308.61 42673.46 99999.00 2023-07-13 16:38:14.000 194 21636.99 308.61 42673.50 99999.00 2023-07-13 16:38:15.000 194 21636.94 308.56 42673.52 47832.69 2023-07-13 16:38:16.000 194 21636.92 308.54 42673.56 88888.00 2023-07-13 16:38:17.000 194 21636.95 308.58 42673.57 88888.00 2023-07-13 16:38:18.000 194 21636.99 308.61 42673.56 88888.00 2023-07-13 16:38:19.000 194 21637.00 308.59 42673.55 88888.00 2023-07-13 16:38:20.000 194 21637.02 308.59 42673.55 47832.64 2023-07-13 16:38:21.000 194 21637.04 308.60 42673.54 88888.00 2023-07-13 16:38:22.000 194 21637.07 308.58 42673.53 88888.00 2023-07-13 16:38:23.000 194 21637.10 308.57 42673.50 88888.00 2023-07-13 16:38:24.000 194 21637.11 308.59 42673.46 88888.00 2023-07-13 16:38:25.000 194 21637.14 308.62 42673.46 47832.80 2023-07-13 16:38:26.000 194 21637.17 308.65 42673.48 88888.00 2023-07-13 16:38:27.000 194 21637.15 308.63 42673.48 88888.00 2023-07-13 16:38:28.000 194 21637.13 308.56 42673.50 88888.00 2023-07-13 16:38:29.000 194 21637.14 308.52 42673.54 88888.00 2023-07-13 16:38:30.000 194 21637.15 308.53 42673.57 99999.00 2023-07-13 16:38:31.000 194 21637.16 308.53 42673.56 99999.00 2023-07-13 16:38:32.000 194 21637.13 308.51 42673.57 99999.00 2023-07-13 16:38:33.000 194 21637.05 308.54 42673.57 99999.00 2023-07-13 16:38:34.000 194 21637.06 308.56 42673.49 99999.00 2023-07-13 16:38:35.000 194 21637.16 308.58 42673.43 99999.00 2023-07-13 16:38:36.000 194 21637.22 308.59 42673.47 99999.00 2023-07-13 16:38:37.000 194 21637.19 308.53 42673.50 99999.00 2023-07-13 16:38:38.000 194 21637.16 308.42 42673.48 99999.00 2023-07-13 16:38:39.000 194 21637.16 308.39 42673.51 99999.00 2023-07-13 16:38:40.000 194 21637.15 308.49 42673.54 47832.86 2023-07-13 16:38:41.000 194 21637.14 308.61 42673.56 88888.00 2023-07-13 16:38:42.000 194 21637.17 308.66 42673.59 88888.00 2023-07-13 16:38:43.000 194 21637.19 308.65 42673.60 88888.00 2023-07-13 16:38:44.000 194 21637.21 308.64 42673.59 88888.00 2023-07-13 16:38:45.000 194 21637.25 308.62 42673.55 99999.00 2023-07-13 16:38:46.000 194 21637.26 308.59 42673.52 99999.00 2023-07-13 16:38:47.000 194 21637.21 308.57 42673.52 99999.00 2023-07-13 16:38:48.000 194 21637.18 308.55 42673.54 99999.00 2023-07-13 16:38:49.000 194 21637.20 308.54 42673.55 99999.00 2023-07-13 16:38:50.000 194 21637.23 308.54 42673.56 47832.96 2023-07-13 16:38:51.000 194 21637.26 308.55 42673.59 88888.00 2023-07-13 16:38:52.000 194 21637.28 308.57 42673.61 88888.00 2023-07-13 16:38:53.000 194 21637.24 308.55 42673.60 88888.00 2023-07-13 16:38:54.000 194 21637.19 308.50 42673.59 88888.00 2023-07-13 16:38:55.000 194 21637.16 308.49 42673.56 47832.81 2023-07-13 16:38:56.000 194 21637.13 308.49 42673.51 88888.00 2023-07-13 16:38:57.000 194 21637.09 308.52 42673.52 88888.00 2023-07-13 16:38:58.000 194 21637.12 308.58 42673.53 88888.00 2023-07-13 16:38:59.000 194 21637.13 308.60 42673.50 88888.00 2023-07-13 16:39:00.000 194 21637.15 308.59 42673.47 47832.88 2023-07-13 16:39:01.000 194 21637.21 308.62 42673.47 88888.00 2023-07-13 16:39:02.000 194 21637.26 308.62 42673.44 88888.00 2023-07-13 16:39:03.000 194 21637.26 308.59 42673.44 88888.00 2023-07-13 16:39:04.000 194 21637.25 308.59 42673.50 88888.00 2023-07-13 16:39:05.000 194 21637.26 308.59 42673.51 47832.84 2023-07-13 16:39:06.000 194 21637.25 308.57 42673.43 88888.00 2023-07-13 16:39:07.000 194 21637.26 308.59 42673.44 88888.00 2023-07-13 16:39:08.000 194 21637.31 308.64 42673.57 88888.00 2023-07-13 16:39:09.000 194 21637.35 308.64 42673.65 88888.00 2023-07-13 16:39:10.000 194 21637.32 308.60 42673.59 47832.92 2023-07-13 16:39:11.000 194 21637.24 308.61 42673.52 88888.00 2023-07-13 16:39:12.000 194 21637.20 308.63 42673.50 88888.00 2023-07-13 16:39:13.000 194 21637.23 308.65 42673.49 88888.00 2023-07-13 16:39:14.000 194 21637.27 308.69 42673.54 88888.00 2023-07-13 16:39:15.000 194 21637.29 308.75 42673.61 99999.00 2023-07-13 16:39:16.000 194 21637.30 308.79 42673.57 99999.00 2023-07-13 16:39:17.000 194 21637.34 308.78 42673.50 99999.00 2023-07-13 16:39:18.000 194 21637.35 308.75 42673.50 99999.00 2023-07-13 16:39:19.000 194 21637.34 308.71 42673.54 99999.00 2023-07-13 16:39:20.000 194 21637.35 308.68 42673.57 99999.00 2023-07-13 16:39:21.000 194 21637.38 308.66 42673.59 99999.00 2023-07-13 16:39:22.000 194 21637.40 308.68 42673.60 99999.00 2023-07-13 16:39:23.000 194 21637.40 308.73 42673.62 99999.00 2023-07-13 16:39:24.000 194 21637.38 308.76 42673.62 99999.00 2023-07-13 16:39:25.000 194 21637.38 308.73 42673.62 47832.96 2023-07-13 16:39:26.000 194 21637.40 308.69 42673.62 88888.00 2023-07-13 16:39:27.000 194 21637.45 308.69 42673.62 88888.00 2023-07-13 16:39:28.000 194 21637.48 308.71 42673.62 88888.00 2023-07-13 16:39:29.000 194 21637.50 308.73 42673.62 88888.00 2023-07-13 16:39:30.000 194 21637.48 308.74 42673.65 99999.00 2023-07-13 16:39:31.000 194 21637.47 308.75 42673.66 99999.00 2023-07-13 16:39:32.000 194 21637.48 308.75 42673.64 99999.00 2023-07-13 16:39:33.000 194 21637.53 308.76 42673.61 99999.00 2023-07-13 16:39:34.000 194 21637.58 308.77 42673.61 99999.00 2023-07-13 16:39:35.000 194 21637.57 308.79 42673.60 47833.01 2023-07-13 16:39:36.000 194 21637.53 308.82 42673.60 88888.00 2023-07-13 16:39:37.000 194 21637.50 308.80 42673.56 88888.00 2023-07-13 16:39:38.000 194 21637.50 308.76 42673.50 88888.00 2023-07-13 16:39:39.000 194 21637.53 308.78 42673.50 88888.00 2023-07-13 16:39:40.000 194 21637.57 308.79 42673.56 99999.00 2023-07-13 16:39:41.000 194 21637.58 308.77 42673.58 99999.00 2023-07-13 16:39:42.000 194 21637.55 308.81 42673.56 99999.00 2023-07-13 16:39:43.000 194 21637.50 308.84 42673.54 99999.00 2023-07-13 16:39:44.000 194 21637.50 308.84 42673.53 99999.00 2023-07-13 16:39:45.000 194 21637.56 308.78 42673.50 99999.00 2023-07-13 16:39:46.000 194 21637.61 308.73 42673.50 99999.00 2023-07-13 16:39:47.000 194 21637.58 308.74 42673.54 99999.00 2023-07-13 16:39:48.000 194 21637.48 308.78 42673.56 99999.00 2023-07-13 16:39:49.000 194 21637.40 308.81 42673.52 99999.00 2023-07-13 16:39:50.000 194 21637.40 308.84 42673.50 99999.00 2023-07-13 16:39:51.000 194 21637.44 308.87 42673.49 99999.00 2023-07-13 16:39:52.000 194 21637.41 308.88 42673.46 99999.00 2023-07-13 16:39:53.000 194 21637.36 308.90 42673.45 99999.00 2023-07-13 16:39:54.000 194 21637.37 308.95 42673.49 99999.00 2023-07-13 16:39:55.000 194 21637.40 308.97 42673.52 47832.91 2023-07-13 16:39:56.000 194 21637.40 308.96 42673.54 88888.00 2023-07-13 16:39:57.000 194 21637.37 308.95 42673.56 88888.00 2023-07-13 16:39:58.000 194 21637.34 308.94 42673.60 88888.00 2023-07-13 16:39:59.000 194 21637.36 308.92 42673.60 88888.00 2023-07-13 16:40:00.000 194 21637.41 308.89 42673.59 47832.84 2023-07-13 16:40:01.000 194 21637.44 308.89 42673.62 88888.00 2023-07-13 16:40:02.000 194 21637.46 308.88 42673.64 88888.00 2023-07-13 16:40:03.000 194 21637.47 308.87 42673.62 88888.00 2023-07-13 16:40:04.000 194 21637.47 308.91 42673.63 88888.00 2023-07-13 16:40:05.000 194 21637.48 308.95 42673.69 99999.00 2023-07-13 16:40:06.000 194 21637.51 308.92 42673.71 99999.00 2023-07-13 16:40:07.000 194 21637.52 308.86 42673.68 99999.00 2023-07-13 16:40:08.000 194 21637.51 308.84 42673.63 99999.00 2023-07-13 16:40:09.000 194 21637.49 308.82 42673.57 99999.00 2023-07-13 16:40:10.000 194 21637.48 308.80 42673.56 47833.03 2023-07-13 16:40:11.000 194 21637.47 308.79 42673.56 88888.00 2023-07-13 16:40:12.000 194 21637.44 308.79 42673.59 88888.00 2023-07-13 16:40:13.000 194 21637.40 308.82 42673.64 88888.00 2023-07-13 16:40:14.000 194 21637.42 308.84 42673.66 88888.00 2023-07-13 16:40:15.000 194 21637.51 308.84 42673.66 47832.95 2023-07-13 16:40:16.000 194 21637.59 308.85 42673.65 88888.00 2023-07-13 16:40:17.000 194 21637.58 308.86 42673.62 88888.00 2023-07-13 16:40:18.000 194 21637.52 308.82 42673.61 88888.00 2023-07-13 16:40:19.000 194 21637.47 308.74 42673.61 88888.00 2023-07-13 16:40:20.000 194 21637.43 308.70 42673.62 47833.04 2023-07-13 16:40:21.000 194 21637.44 308.75 42673.68 88888.00 2023-07-13 16:40:22.000 194 21637.50 308.80 42673.69 88888.00 2023-07-13 16:40:23.000 194 21637.53 308.84 42673.68 88888.00 2023-07-13 16:40:24.000 194 21637.51 308.87 42673.68 88888.00 2023-07-13 16:40:25.000 194 21637.46 308.86 42673.66 99999.00 2023-07-13 16:40:26.000 194 21637.37 308.83 42673.64 99999.00 2023-07-13 16:40:27.000 194 21637.32 308.82 42673.67 99999.00 2023-07-13 16:40:28.000 194 21637.33 308.80 42673.65 99999.00 2023-07-13 16:40:29.000 194 21637.34 308.81 42673.59 99999.00 2023-07-13 16:40:30.000 194 21637.37 308.85 42673.60 99999.00 2023-07-13 16:40:31.000 194 21637.44 308.90 42673.66 99999.00 2023-07-13 16:40:32.000 194 21637.53 308.93 42673.69 99999.00 2023-07-13 16:40:33.000 194 21637.58 308.93 42673.68 99999.00 2023-07-13 16:40:34.000 194 21637.56 308.88 42673.66 99999.00 2023-07-13 16:40:35.000 194 21637.52 308.81 42673.66 47832.95 2023-07-13 16:40:36.000 194 21637.55 308.76 42673.64 88888.00 2023-07-13 16:40:37.000 194 21637.56 308.73 42673.61 88888.00 2023-07-13 16:40:38.000 194 21637.48 308.72 42673.62 88888.00 2023-07-13 16:40:39.000 194 21637.40 308.74 42673.64 88888.00 2023-07-13 16:40:40.000 194 21637.42 308.79 42673.63 47832.99 2023-07-13 16:40:41.000 194 21637.47 308.84 42673.62 88888.00 2023-07-13 16:40:42.000 194 21637.52 308.88 42673.63 88888.00 2023-07-13 16:40:43.000 194 21637.58 308.91 42673.65 88888.00 2023-07-13 16:40:44.000 194 21637.65 308.90 42673.64 88888.00 2023-07-13 16:40:45.000 194 21637.66 308.85 42673.62 47833.07 2023-07-13 16:40:46.000 194 21637.62 308.79 42673.60 88888.00 2023-07-13 16:40:47.000 194 21637.60 308.79 42673.57 88888.00 2023-07-13 16:40:48.000 194 21637.61 308.82 42673.60 88888.00 2023-07-13 16:40:49.000 194 21637.64 308.83 42673.64 88888.00 2023-07-13 16:40:50.000 194 21637.66 308.83 42673.62 47833.09 2023-07-13 16:40:51.000 194 21637.71 308.82 42673.56 88888.00 2023-07-13 16:40:52.000 194 21637.76 308.81 42673.50 88888.00 2023-07-13 16:40:53.000 194 21637.77 308.81 42673.46 88888.00 2023-07-13 16:40:54.000 194 21637.77 308.82 42673.48 88888.00 2023-07-13 16:40:55.000 194 21637.81 308.83 42673.51 99999.00 2023-07-13 16:40:56.000 194 21637.86 308.82 42673.53 99999.00 2023-07-13 16:40:57.000 194 21637.92 308.78 42673.53 99999.00 2023-07-13 16:40:58.000 194 21637.96 308.78 42673.55 99999.00 2023-07-13 16:40:59.000 194 21637.99 308.82 42673.59 99999.00 2023-07-13 16:41:00.000 194 21637.98 308.85 42673.60 99999.00 2023-07-13 16:41:01.000 194 21637.96 308.85 42673.58 99999.00 2023-07-13 16:41:02.000 194 21637.94 308.86 42673.55 99999.00 2023-07-13 16:41:03.000 194 21637.95 308.81 42673.50 99999.00 2023-07-13 16:41:04.000 194 21637.96 308.76 42673.48 99999.00 2023-07-13 16:41:05.000 194 21637.99 308.75 42673.51 47833.17 2023-07-13 16:41:06.000 194 21638.03 308.75 42673.52 88888.00 2023-07-13 16:41:07.000 194 21638.02 308.75 42673.48 88888.00 2023-07-13 16:41:08.000 194 21637.97 308.75 42673.47 88888.00 2023-07-13 16:41:09.000 194 21637.94 308.76 42673.50 88888.00 2023-07-13 16:41:10.000 194 21637.99 308.76 42673.51 47833.14 2023-07-13 16:41:11.000 194 21638.05 308.73 42673.45 88888.00 2023-07-13 16:41:12.000 194 21638.07 308.71 42673.37 88888.00 2023-07-13 16:41:13.000 194 21638.04 308.72 42673.38 88888.00 2023-07-13 16:41:14.000 194 21638.02 308.75 42673.45 88888.00 2023-07-13 16:41:15.000 194 21638.08 308.75 42673.50 99999.00 2023-07-13 16:41:16.000 194 21638.17 308.73 42673.50 99999.00 2023-07-13 16:41:17.000 194 21638.21 308.69 42673.50 99999.00 2023-07-13 16:41:18.000 194 21638.22 308.63 42673.47 99999.00 2023-07-13 16:41:19.000 194 21638.23 308.58 42673.41 99999.00 2023-07-13 16:41:20.000 194 21638.26 308.58 42673.41 47833.18 2023-07-13 16:41:21.000 194 21638.31 308.59 42673.44 88888.00 2023-07-13 16:41:22.000 194 21638.36 308.55 42673.43 88888.00 2023-07-13 16:41:23.000 194 21638.40 308.56 42673.40 88888.00 2023-07-13 16:41:24.000 194 21638.44 308.62 42673.43 88888.00 2023-07-13 16:41:25.000 194 21638.47 308.65 42673.48 47833.21 2023-07-13 16:41:26.000 194 21638.50 308.63 42673.51 88888.00 2023-07-13 16:41:27.000 194 21638.54 308.58 42673.48 88888.00 2023-07-13 16:41:28.000 194 21638.56 308.56 42673.40 88888.00 2023-07-13 16:41:29.000 194 21638.52 308.59 42673.39 88888.00 2023-07-13 16:41:30.000 194 21638.51 308.64 42673.46 99999.00 2023-07-13 16:41:31.000 194 21638.56 308.60 42673.50 99999.00 2023-07-13 16:41:32.000 194 21638.62 308.50 42673.48 99999.00 2023-07-13 16:41:33.000 194 21638.65 308.46 42673.41 99999.00 2023-07-13 16:41:34.000 194 21638.66 308.48 42673.34 99999.00 2023-07-13 16:41:35.000 194 21638.66 308.52 42673.32 47833.32 2023-07-13 16:41:36.000 194 21638.65 308.54 42673.35 88888.00 2023-07-13 16:41:37.000 194 21638.61 308.55 42673.38 88888.00 2023-07-13 16:41:38.000 194 21638.62 308.58 42673.38 88888.00 2023-07-13 16:41:39.000 194 21638.68 308.55 42673.34 88888.00 2023-07-13 16:41:40.000 194 21638.72 308.49 42673.33 47833.24 2023-07-13 16:41:41.000 194 21638.70 308.50 42673.34 88888.00 2023-07-13 16:41:42.000 194 21638.67 308.52 42673.31 88888.00 2023-07-13 16:41:43.000 194 21638.72 308.58 42673.26 88888.00 2023-07-13 16:41:44.000 194 21638.81 308.62 42673.21 88888.00 2023-07-13 16:41:45.000 194 21638.82 308.59 42673.18 47833.24 2023-07-13 16:41:46.000 194 21638.81 308.55 42673.20 88888.00 2023-07-13 16:41:47.000 194 21638.87 308.53 42673.20 88888.00 2023-07-13 16:41:48.000 194 21638.89 308.53 42673.18 88888.00 2023-07-13 16:41:49.000 194 21638.87 308.56 42673.18 88888.00 2023-07-13 16:41:50.000 194 21638.88 308.55 42673.19 47833.27 2023-07-13 16:41:51.000 194 21638.89 308.54 42673.21 88888.00 2023-07-13 16:41:52.000 194 21638.88 308.54 42673.23 88888.00 2023-07-13 16:41:53.000 194 21638.90 308.53 42673.25 88888.00 2023-07-13 16:41:54.000 194 21638.96 308.51 42673.21 88888.00 2023-07-13 16:41:55.000 194 21638.99 308.50 42673.20 99999.00 2023-07-13 16:41:56.000 194 21639.00 308.50 42673.26 99999.00 2023-07-13 16:41:57.000 194 21638.98 308.49 42673.29 99999.00 2023-07-13 16:41:58.000 194 21638.92 308.46 42673.27 99999.00 2023-07-13 16:41:59.000 194 21638.94 308.42 42673.18 99999.00 2023-07-13 16:42:00.000 194 21639.02 308.40 42673.13 99999.00 2023-07-13 16:42:01.000 194 21639.02 308.45 42673.15 99999.00 2023-07-13 16:42:02.000 194 21638.95 308.49 42673.17 99999.00 2023-07-13 16:42:03.000 194 21638.95 308.48 42673.20 99999.00 2023-07-13 16:42:04.000 194 21639.01 308.43 42673.19 99999.00 2023-07-13 16:42:05.000 194 21639.07 308.41 42673.15 47833.28 2023-07-13 16:42:06.000 194 21639.13 308.46 42673.18 88888.00 2023-07-13 16:42:07.000 194 21639.16 308.52 42673.23 88888.00 2023-07-13 16:42:08.000 194 21639.16 308.49 42673.21 88888.00 2023-07-13 16:42:09.000 194 21639.19 308.43 42673.18 88888.00 2023-07-13 16:42:10.000 194 21639.24 308.40 42673.16 47833.36 2023-07-13 16:42:11.000 194 21639.25 308.40 42673.15 88888.00 2023-07-13 16:42:12.000 194 21639.24 308.42 42673.10 88888.00 2023-07-13 16:42:13.000 194 21639.21 308.47 42673.05 88888.00 2023-07-13 16:42:14.000 194 21639.22 308.52 42673.05 88888.00 2023-07-13 16:42:15.000 194 21639.24 308.52 42673.06 99999.00 2023-07-13 16:42:16.000 194 21639.26 308.51 42673.06 99999.00 2023-07-13 16:42:17.000 194 21639.26 308.55 42673.09 99999.00 2023-07-13 16:42:18.000 194 21639.24 308.60 42673.10 99999.00 2023-07-13 16:42:19.000 194 21639.22 308.60 42673.09 99999.00 2023-07-13 16:42:20.000 194 21639.20 308.54 42673.09 47833.21 2023-07-13 16:42:21.000 194 21639.22 308.48 42673.06 88888.00 2023-07-13 16:42:22.000 194 21639.25 308.45 42673.01 88888.00 2023-07-13 16:42:23.000 194 21639.26 308.44 42672.98 88888.00 2023-07-13 16:42:24.000 194 21639.22 308.42 42672.98 88888.00 2023-07-13 16:42:25.000 194 21639.17 308.40 42672.98 99999.00 2023-07-13 16:42:26.000 194 21639.15 308.40 42673.00 99999.00 2023-07-13 16:42:27.000 194 21639.15 308.38 42673.02 99999.00 2023-07-13 16:42:28.000 194 21639.15 308.33 42673.00 99999.00 2023-07-13 16:42:29.000 194 21639.13 308.28 42672.99 99999.00 2023-07-13 16:42:30.000 194 21639.11 308.29 42673.01 47833.26 2023-07-13 16:42:31.000 194 21639.12 308.35 42673.06 88888.00 2023-07-13 16:42:32.000 194 21639.15 308.39 42673.04 88888.00 2023-07-13 16:42:33.000 194 21639.14 308.41 42672.97 88888.00 2023-07-13 16:42:34.000 194 21639.10 308.40 42672.93 88888.00 2023-07-13 16:42:35.000 194 21639.11 308.39 42672.96 99999.00 2023-07-13 16:42:36.000 194 21639.16 308.40 42673.06 99999.00 2023-07-13 16:42:37.000 194 21639.17 308.38 42673.13 99999.00 2023-07-13 16:42:38.000 194 21639.16 308.33 42673.12 99999.00 2023-07-13 16:42:39.000 194 21639.24 308.34 42673.09 99999.00 2023-07-13 16:42:40.000 194 21639.32 308.36 42673.03 47833.35 2023-07-13 16:42:41.000 194 21639.32 308.35 42672.99 88888.00 2023-07-13 16:42:42.000 194 21639.30 308.33 42673.01 88888.00 2023-07-13 16:42:43.000 194 21639.32 308.32 42673.00 88888.00 2023-07-13 16:42:44.000 194 21639.34 308.33 42673.01 88888.00 2023-07-13 16:42:45.000 194 21639.31 308.39 42673.05 99999.00 2023-07-13 16:42:46.000 194 21639.28 308.45 42673.08 99999.00 2023-07-13 16:42:47.000 194 21639.30 308.46 42673.09 99999.00 2023-07-13 16:42:48.000 194 21639.31 308.44 42673.13 99999.00 2023-07-13 16:42:49.000 194 21639.26 308.39 42673.14 99999.00 2023-07-13 16:42:50.000 194 21639.22 308.36 42673.11 99999.00 2023-07-13 16:42:51.000 194 21639.22 308.38 42673.07 99999.00 2023-07-13 16:42:52.000 194 21639.28 308.42 42673.08 99999.00 2023-07-13 16:42:53.000 194 21639.34 308.46 42673.12 99999.00 2023-07-13 16:42:54.000 194 21639.35 308.48 42673.15 99999.00 2023-07-13 16:42:55.000 194 21639.35 308.48 42673.17 99999.00 2023-07-13 16:42:56.000 194 21639.32 308.45 42673.14 99999.00 2023-07-13 16:42:57.000 194 21639.32 308.40 42673.06 99999.00 2023-07-13 16:42:58.000 194 21639.38 308.35 42673.02 99999.00 2023-07-13 16:42:59.000 194 21639.41 308.35 42673.02 99999.00 2023-07-13 16:43:00.000 194 21639.43 308.41 42673.03 47833.47 2023-07-13 16:43:01.000 194 21639.50 308.46 42673.09 88888.00 2023-07-13 16:43:02.000 194 21639.53 308.45 42673.16 88888.00 2023-07-13 16:43:03.000 194 21639.50 308.42 42673.21 88888.00 2023-07-13 16:43:04.000 194 21639.47 308.45 42673.20 88888.00 2023-07-13 16:43:05.000 194 21639.46 308.51 42673.18 47833.54 2023-07-13 16:43:06.000 194 21639.47 308.53 42673.18 88888.00 2023-07-13 16:43:07.000 194 21639.44 308.52 42673.16 88888.00 2023-07-13 16:43:08.000 194 21639.42 308.52 42673.12 88888.00 2023-07-13 16:43:09.000 194 21639.47 308.54 42673.15 88888.00 2023-07-13 16:43:10.000 194 21639.48 308.51 42673.18 99999.00 2023-07-13 16:43:11.000 194 21639.44 308.47 42673.13 99999.00 2023-07-13 16:43:12.000 194 21639.38 308.48 42673.11 99999.00 2023-07-13 16:43:13.000 194 21639.33 308.52 42673.14 99999.00 2023-07-13 16:43:14.000 194 21639.30 308.53 42673.16 99999.00 2023-07-13 16:43:15.000 194 21639.30 308.53 42673.12 99999.00 2023-07-13 16:43:16.000 194 21639.30 308.56 42673.10 99999.00 2023-07-13 16:43:17.000 194 21639.27 308.59 42673.13 99999.00 2023-07-13 16:43:18.000 194 21639.22 308.61 42673.17 99999.00 2023-07-13 16:43:19.000 194 21639.20 308.64 42673.19 99999.00 2023-07-13 16:43:20.000 194 21639.18 308.65 42673.19 47833.33 2023-07-13 16:43:21.000 194 21639.17 308.62 42673.19 88888.00 2023-07-13 16:43:22.000 194 21639.16 308.59 42673.19 88888.00 2023-07-13 16:43:23.000 194 21639.16 308.59 42673.22 88888.00 2023-07-13 16:43:24.000 194 21639.19 308.60 42673.27 88888.00 2023-07-13 16:43:25.000 194 21639.20 308.61 42673.28 47833.39 2023-07-13 16:43:26.000 194 21639.21 308.61 42673.28 88888.00 2023-07-13 16:43:27.000 194 21639.24 308.59 42673.31 88888.00 2023-07-13 16:43:28.000 194 21639.25 308.55 42673.32 88888.00 2023-07-13 16:43:29.000 194 21639.22 308.52 42673.31 88888.00 2023-07-13 16:43:30.000 194 21639.20 308.51 42673.29 47833.55 2023-07-13 16:43:31.000 194 21639.23 308.54 42673.31 88888.00 2023-07-13 16:43:32.000 194 21639.28 308.58 42673.32 88888.00 2023-07-13 16:43:33.000 194 21639.29 308.60 42673.29 88888.00 2023-07-13 16:43:34.000 194 21639.25 308.60 42673.24 88888.00 2023-07-13 16:43:35.000 194 21639.18 308.58 42673.25 47833.56 2023-07-13 16:43:36.000 194 21639.19 308.56 42673.31 88888.00 2023-07-13 16:43:37.000 194 21639.27 308.56 42673.34 88888.00 2023-07-13 16:43:38.000 194 21639.32 308.58 42673.34 88888.00 2023-07-13 16:43:39.000 194 21639.33 308.63 42673.34 88888.00 2023-07-13 16:43:40.000 194 21639.31 308.67 42673.32 47833.61 2023-07-13 16:43:41.000 194 21639.20 308.68 42673.31 88888.00 2023-07-13 16:43:42.000 194 21639.13 308.67 42673.33 88888.00 2023-07-13 16:43:43.000 194 21639.15 308.63 42673.37 88888.00 2023-07-13 16:43:44.000 194 21639.22 308.62 42673.41 88888.00 2023-07-13 16:43:45.000 194 21639.25 308.66 42673.48 47833.42 2023-07-13 16:43:46.000 194 21639.23 308.66 42673.48 88888.00 2023-07-13 16:43:47.000 194 21639.19 308.65 42673.46 88888.00 2023-07-13 16:43:48.000 194 21639.15 308.70 42673.50 88888.00 2023-07-13 16:43:49.000 194 21639.14 308.74 42673.53 88888.00 2023-07-13 16:43:50.000 194 21639.16 308.72 42673.50 47833.56 2023-07-13 16:43:51.000 194 21639.21 308.71 42673.47 88888.00 2023-07-13 16:43:52.000 194 21639.26 308.70 42673.46 88888.00 2023-07-13 16:43:53.000 194 21639.27 308.68 42673.45 88888.00 2023-07-13 16:43:54.000 194 21639.25 308.68 42673.43 88888.00 2023-07-13 16:43:55.000 194 21639.24 308.71 42673.41 99999.00 2023-07-13 16:43:56.000 194 21639.28 308.73 42673.39 99999.00 2023-07-13 16:43:57.000 194 21639.31 308.72 42673.38 99999.00 2023-07-13 16:43:58.000 194 21639.33 308.71 42673.43 99999.00 2023-07-13 16:43:59.000 194 21639.38 308.72 42673.51 99999.00 2023-07-13 16:44:00.000 194 21639.42 308.73 42673.55 99999.00 2023-07-13 16:44:01.000 194 21639.43 308.71 42673.55 99999.00 2023-07-13 16:44:02.000 194 21639.45 308.69 42673.54 99999.00 2023-07-13 16:44:03.000 194 21639.44 308.69 42673.54 99999.00 2023-07-13 16:44:04.000 194 21639.41 308.72 42673.52 99999.00 2023-07-13 16:44:05.000 194 21639.44 308.73 42673.47 99999.00 2023-07-13 16:44:06.000 194 21639.50 308.68 42673.46 99999.00 2023-07-13 16:44:07.000 194 21639.48 308.66 42673.48 99999.00 2023-07-13 16:44:08.000 194 21639.44 308.70 42673.50 99999.00 2023-07-13 16:44:09.000 194 21639.46 308.74 42673.50 99999.00 2023-07-13 16:44:10.000 194 21639.51 308.73 42673.49 99999.00 2023-07-13 16:44:11.000 194 21639.54 308.70 42673.46 99999.00 2023-07-13 16:44:12.000 194 21639.56 308.71 42673.48 99999.00 2023-07-13 16:44:13.000 194 21639.54 308.70 42673.54 99999.00 2023-07-13 16:44:14.000 194 21639.49 308.69 42673.53 99999.00 2023-07-13 16:44:15.000 194 21639.45 308.70 42673.50 47833.65 2023-07-13 16:44:16.000 194 21639.46 308.74 42673.49 88888.00 2023-07-13 16:44:17.000 194 21639.49 308.71 42673.47 88888.00 2023-07-13 16:44:18.000 194 21639.53 308.67 42673.48 88888.00 2023-07-13 16:44:19.000 194 21639.56 308.63 42673.50 88888.00 2023-07-13 16:44:20.000 194 21639.60 308.60 42673.53 99999.00 2023-07-13 16:44:21.000 194 21639.66 308.60 42673.54 99999.00 2023-07-13 16:44:22.000 194 21639.66 308.63 42673.51 99999.00 2023-07-13 16:44:23.000 194 21639.62 308.66 42673.49 99999.00 2023-07-13 16:44:24.000 194 21639.60 308.68 42673.52 99999.00 2023-07-13 16:44:25.000 194 21639.60 308.69 42673.56 47833.85 2023-07-13 16:44:26.000 194 21639.57 308.67 42673.55 88888.00 2023-07-13 16:44:27.000 194 21639.51 308.63 42673.50 88888.00 2023-07-13 16:44:28.000 194 21639.47 308.63 42673.49 88888.00 2023-07-13 16:44:29.000 194 21639.52 308.70 42673.57 88888.00 2023-07-13 16:44:30.000 194 21639.55 308.79 42673.64 47833.85 2023-07-13 16:44:31.000 194 21639.50 308.83 42673.64 88888.00 2023-07-13 16:44:32.000 194 21639.42 308.85 42673.64 88888.00 2023-07-13 16:44:33.000 194 21639.38 308.86 42673.67 88888.00 2023-07-13 16:44:34.000 194 21639.35 308.83 42673.68 88888.00 2023-07-13 16:44:35.000 194 21639.32 308.79 42673.67 47833.81 2023-07-13 16:44:36.000 194 21639.24 308.81 42673.67 88888.00 2023-07-13 16:44:37.000 194 21639.17 308.85 42673.71 88888.00 2023-07-13 16:44:38.000 194 21639.12 308.89 42673.74 88888.00 2023-07-13 16:44:39.000 194 21639.08 308.88 42673.73 88888.00 2023-07-13 16:44:40.000 194 21639.02 308.83 42673.73 47833.68 2023-07-13 16:44:41.000 194 21638.96 308.78 42673.75 88888.00 2023-07-13 16:44:42.000 194 21638.92 308.78 42673.78 88888.00 2023-07-13 16:44:43.000 194 21638.90 308.83 42673.78 88888.00 2023-07-13 16:44:44.000 194 21638.86 308.87 42673.77 88888.00 2023-07-13 16:44:45.000 194 21638.84 308.90 42673.78 99999.00 2023-07-13 16:44:46.000 194 21638.86 308.91 42673.77 99999.00 2023-07-13 16:44:47.000 194 21638.88 308.89 42673.73 99999.00 2023-07-13 16:44:48.000 194 21638.82 308.87 42673.74 99999.00 2023-07-13 16:44:49.000 194 21638.75 308.87 42673.80 99999.00 2023-07-13 16:44:50.000 194 21638.77 308.88 42673.83 47833.71 2023-07-13 16:44:51.000 194 21638.85 308.90 42673.82 88888.00 2023-07-13 16:44:52.000 194 21638.89 308.92 42673.79 88888.00 2023-07-13 16:44:53.000 194 21638.85 308.93 42673.80 88888.00 2023-07-13 16:44:54.000 194 21638.80 308.96 42673.87 88888.00 2023-07-13 16:44:55.000 194 21638.78 308.98 42673.91 47833.74 2023-07-13 16:44:56.000 194 21638.80 308.96 42673.89 88888.00 2023-07-13 16:44:57.000 194 21638.84 308.93 42673.86 88888.00 2023-07-13 16:44:58.000 194 21638.85 308.91 42673.84 88888.00 2023-07-13 16:44:59.000 194 21638.81 308.90 42673.86 88888.00 2023-07-13 16:45:00.000 194 21638.74 308.89 42673.88 47833.73 2023-07-13 16:45:01.000 194 21638.63 308.88 42673.87 88888.00 2023-07-13 16:45:02.000 194 21638.53 308.90 42673.89 88888.00 2023-07-13 16:45:03.000 194 21638.50 308.93 42673.94 88888.00 2023-07-13 16:45:04.000 194 21638.54 308.92 42673.91 88888.00 2023-07-13 16:45:05.000 194 21638.58 308.92 42673.87 47833.74 2023-07-13 16:45:06.000 194 21638.58 308.97 42673.88 88888.00 2023-07-13 16:45:07.000 194 21638.51 309.05 42673.86 88888.00 2023-07-13 16:45:08.000 194 21638.44 309.11 42673.86 88888.00 2023-07-13 16:45:09.000 194 21638.40 309.16 42673.89 88888.00 2023-07-13 16:45:10.000 194 21638.38 309.17 42673.88 47833.74 2023-07-13 16:45:11.000 194 21638.37 309.17 42673.87 88888.00 2023-07-13 16:45:12.000 194 21638.35 309.20 42673.88 88888.00 2023-07-13 16:45:13.000 194 21638.37 309.22 42673.86 88888.00 2023-07-13 16:45:14.000 194 21638.41 309.21 42673.83 88888.00 2023-07-13 16:45:15.000 194 21638.42 309.20 42673.82 99999.00 2023-07-13 16:45:16.000 194 21638.37 309.23 42673.87 99999.00 2023-07-13 16:45:17.000 194 21638.32 309.23 42673.93 99999.00 2023-07-13 16:45:18.000 194 21638.31 309.18 42673.96 99999.00 2023-07-13 16:45:19.000 194 21638.32 309.16 42673.96 99999.00 2023-07-13 16:45:20.000 194 21638.31 309.18 42673.94 47833.74 2023-07-13 16:45:21.000 194 21638.32 309.22 42673.93 88888.00 2023-07-13 16:45:22.000 194 21638.36 309.27 42673.93 88888.00 2023-07-13 16:45:23.000 194 21638.38 309.28 42673.93 88888.00 2023-07-13 16:45:24.000 194 21638.32 309.25 42673.93 88888.00 2023-07-13 16:45:25.000 194 21638.27 309.21 42673.96 99999.00 2023-07-13 16:45:26.000 194 21638.28 309.17 42673.96 99999.00 2023-07-13 16:45:27.000 194 21638.28 309.16 42673.94 99999.00 2023-07-13 16:45:28.000 194 21638.22 309.23 42673.95 99999.00 2023-07-13 16:45:29.000 194 21638.19 309.35 42673.98 99999.00 2023-07-13 16:45:30.000 194 21638.21 309.41 42673.97 99999.00 2023-07-13 16:45:31.000 194 21638.21 309.44 42673.95 99999.00 2023-07-13 16:45:32.000 194 21638.20 309.49 42673.97 99999.00 2023-07-13 16:45:33.000 194 21638.26 309.55 42674.00 99999.00 2023-07-13 16:45:34.000 194 21638.33 309.59 42673.98 99999.00 2023-07-13 16:45:35.000 194 21638.38 309.65 42673.94 47833.62 2023-07-13 16:45:36.000 194 21638.41 309.71 42673.94 88888.00 2023-07-13 16:45:37.000 194 21638.45 309.76 42673.99 88888.00 2023-07-13 16:45:38.000 194 21638.53 309.78 42674.02 88888.00 2023-07-13 16:45:39.000 194 21638.62 309.81 42674.07 88888.00 2023-07-13 16:45:40.000 194 21638.68 309.81 42674.11 47833.81 2023-07-13 16:45:41.000 194 21638.74 309.73 42674.08 88888.00 2023-07-13 16:45:42.000 194 21638.81 309.62 42674.03 88888.00 2023-07-13 16:45:43.000 194 21638.82 309.57 42674.01 88888.00 2023-07-13 16:45:44.000 194 21638.81 309.60 42674.03 88888.00 2023-07-13 16:45:45.000 194 21638.78 309.60 42674.06 99999.00 2023-07-13 16:45:46.000 194 21638.72 309.55 42674.06 99999.00 2023-07-13 16:45:47.000 194 21638.71 309.48 42674.06 99999.00 2023-07-13 16:45:48.000 194 21638.72 309.43 42674.09 99999.00 2023-07-13 16:45:49.000 194 21638.76 309.41 42674.11 99999.00 2023-07-13 16:45:50.000 194 21638.82 309.40 42674.10 99999.00 2023-07-13 16:45:51.000 194 21638.88 309.38 42674.06 99999.00 2023-07-13 16:45:52.000 194 21638.91 309.39 42674.07 99999.00 2023-07-13 16:45:53.000 194 21638.91 309.41 42674.10 99999.00 2023-07-13 16:45:54.000 194 21638.93 309.40 42674.07 99999.00 2023-07-13 16:45:55.000 194 21639.00 309.38 42674.04 47834.15 2023-07-13 16:45:56.000 194 21639.06 309.36 42674.04 88888.00 2023-07-13 16:45:57.000 194 21639.06 309.33 42674.00 88888.00 2023-07-13 16:45:58.000 194 21639.08 309.30 42673.93 88888.00 2023-07-13 16:45:59.000 194 21639.14 309.28 42673.91 88888.00 2023-07-13 16:46:00.000 194 21639.18 309.25 42673.98 47834.03 2023-07-13 16:46:01.000 194 21639.19 309.18 42674.03 88888.00 2023-07-13 16:46:02.000 194 21639.24 309.15 42673.99 88888.00 2023-07-13 16:46:03.000 194 21639.31 309.16 42673.91 88888.00 2023-07-13 16:46:04.000 194 21639.40 309.17 42673.86 88888.00 2023-07-13 16:46:05.000 194 21639.49 309.17 42673.84 47834.23 2023-07-13 16:46:06.000 194 21639.55 309.18 42673.85 88888.00 2023-07-13 16:46:07.000 194 21639.59 309.16 42673.90 88888.00 2023-07-13 16:46:08.000 194 21639.61 309.12 42673.94 88888.00 2023-07-13 16:46:09.000 194 21639.66 309.11 42673.89 88888.00 2023-07-13 16:46:10.000 194 21639.72 309.08 42673.81 47834.26 2023-07-13 16:46:11.000 194 21639.81 309.01 42673.77 88888.00 2023-07-13 16:46:12.000 194 21639.88 308.95 42673.74 88888.00 2023-07-13 16:46:13.000 194 21639.91 308.93 42673.73 88888.00 2023-07-13 16:46:14.000 194 21639.95 308.93 42673.77 88888.00 2023-07-13 16:46:15.000 194 21640.02 308.93 42673.83 47834.22 2023-07-13 16:46:16.000 194 21640.07 308.95 42673.87 88888.00 2023-07-13 16:46:17.000 194 21640.09 309.00 42673.88 88888.00 2023-07-13 16:46:18.000 194 21640.12 308.99 42673.85 88888.00 2023-07-13 16:46:19.000 194 21640.18 308.94 42673.74 88888.00 2023-07-13 16:46:20.000 194 21640.26 308.92 42673.66 47834.22 2023-07-13 16:46:21.000 194 21640.30 308.89 42673.66 88888.00 2023-07-13 16:46:22.000 194 21640.28 308.85 42673.69 88888.00 2023-07-13 16:46:23.000 194 21640.32 308.84 42673.69 88888.00 2023-07-13 16:46:24.000 194 21640.37 308.87 42673.66 88888.00 2023-07-13 16:46:25.000 194 21640.38 308.87 42673.65 47834.29 2023-07-13 16:46:26.000 194 21640.38 308.81 42673.61 88888.00 2023-07-13 16:46:27.000 194 21640.40 308.73 42673.52 88888.00 2023-07-13 16:46:28.000 194 21640.43 308.71 42673.48 88888.00 2023-07-13 16:46:29.000 194 21640.49 308.71 42673.47 88888.00 2023-07-13 16:46:30.000 194 21640.58 308.68 42673.46 47834.17 2023-07-13 16:46:31.000 194 21640.65 308.69 42673.50 88888.00 2023-07-13 16:46:32.000 194 21640.66 308.70 42673.54 88888.00 2023-07-13 16:46:33.000 194 21640.67 308.73 42673.61 88888.00 2023-07-13 16:46:34.000 194 21640.68 308.78 42673.66 88888.00 2023-07-13 16:46:35.000 194 21640.66 308.79 42673.61 47834.29 2023-07-13 16:46:36.000 194 21640.65 308.72 42673.50 88888.00 2023-07-13 16:46:37.000 194 21640.68 308.68 42673.46 88888.00 2023-07-13 16:46:38.000 194 21640.72 308.71 42673.48 88888.00 2023-07-13 16:46:39.000 194 21640.79 308.76 42673.52 88888.00 2023-07-13 16:46:40.000 194 21640.88 308.81 42673.55 47834.26 2023-07-13 16:46:41.000 194 21640.94 308.81 42673.54 88888.00 2023-07-13 16:46:42.000 194 21640.95 308.74 42673.50 88888.00 2023-07-13 16:46:43.000 194 21640.95 308.66 42673.46 88888.00 2023-07-13 16:46:44.000 194 21640.99 308.62 42673.41 88888.00 2023-07-13 16:46:45.000 194 21641.03 308.58 42673.36 99999.00 2023-07-13 16:46:46.000 194 21641.02 308.55 42673.37 99999.00 2023-07-13 16:46:47.000 194 21641.00 308.57 42673.43 99999.00 2023-07-13 16:46:48.000 194 21641.00 308.58 42673.45 99999.00 2023-07-13 16:46:49.000 194 21641.04 308.54 42673.34 99999.00 2023-07-13 16:46:50.000 194 21641.12 308.50 42673.22 47834.26 2023-07-13 16:46:51.000 194 21641.19 308.52 42673.24 88888.00 2023-07-13 16:46:52.000 194 21641.21 308.56 42673.31 88888.00 2023-07-13 16:46:53.000 194 21641.19 308.59 42673.32 88888.00 2023-07-13 16:46:54.000 194 21641.19 308.62 42673.34 88888.00 2023-07-13 16:46:55.000 194 21641.22 308.61 42673.36 47834.24 2023-07-13 16:46:56.000 194 21641.27 308.58 42673.34 88888.00 2023-07-13 16:46:57.000 194 21641.30 308.57 42673.34 88888.00 2023-07-13 16:46:58.000 194 21641.28 308.55 42673.35 88888.00 2023-07-13 16:46:59.000 194 21641.31 308.55 42673.34 88888.00 2023-07-13 16:47:00.000 194 21641.37 308.61 42673.35 99999.00 2023-07-13 16:47:01.000 194 21641.37 308.66 42673.37 99999.00 2023-07-13 16:47:02.000 194 21641.35 308.69 42673.39 99999.00 2023-07-13 16:47:03.000 194 21641.37 308.66 42673.35 99999.00 2023-07-13 16:47:04.000 194 21641.37 308.64 42673.26 99999.00 2023-07-13 16:47:05.000 194 21641.38 308.64 42673.20 47834.26 2023-07-13 16:47:06.000 194 21641.41 308.61 42673.19 88888.00 2023-07-13 16:47:07.000 194 21641.48 308.58 42673.18 88888.00 2023-07-13 16:47:08.000 194 21641.55 308.58 42673.17 88888.00 2023-07-13 16:47:09.000 194 21641.57 308.59 42673.19 88888.00 2023-07-13 16:47:10.000 194 21641.57 308.60 42673.19 47834.29 2023-07-13 16:47:11.000 194 21641.60 308.56 42673.14 88888.00 2023-07-13 16:47:12.000 194 21641.65 308.47 42673.09 88888.00 2023-07-13 16:47:13.000 194 21641.68 308.46 42673.07 88888.00 2023-07-13 16:47:14.000 194 21641.64 308.52 42673.06 88888.00 2023-07-13 16:47:15.000 194 21641.55 308.57 42673.06 47834.39 2023-07-13 16:47:16.000 194 21641.48 308.59 42673.11 88888.00 2023-07-13 16:47:17.000 194 21641.45 308.65 42673.16 88888.00 2023-07-13 16:47:18.000 194 21641.47 308.69 42673.19 88888.00 2023-07-13 16:47:19.000 194 21641.52 308.69 42673.15 88888.00 2023-07-13 16:47:20.000 194 21641.58 308.70 42673.13 47834.30 2023-07-13 16:47:21.000 194 21641.58 308.75 42673.14 88888.00 2023-07-13 16:47:22.000 194 21641.55 308.78 42673.13 88888.00 2023-07-13 16:47:23.000 194 21641.55 308.77 42673.11 88888.00 2023-07-13 16:47:24.000 194 21641.56 308.77 42673.10 88888.00 2023-07-13 16:47:25.000 194 21641.55 308.76 42673.07 47834.36 2023-07-13 16:47:26.000 194 21641.55 308.80 42673.06 88888.00 2023-07-13 16:47:27.000 194 21641.58 308.85 42673.10 88888.00 2023-07-13 16:47:28.000 194 21641.61 308.88 42673.13 88888.00 2023-07-13 16:47:29.000 194 21641.60 308.88 42673.13 88888.00 2023-07-13 16:47:30.000 194 21641.55 308.85 42673.11 47834.37 2023-07-13 16:47:31.000 194 21641.54 308.82 42673.10 88888.00 2023-07-13 16:47:32.000 194 21641.60 308.79 42673.13 88888.00 2023-07-13 16:47:33.000 194 21641.62 308.79 42673.19 88888.00 2023-07-13 16:47:34.000 194 21641.54 308.83 42673.25 88888.00 2023-07-13 16:47:35.000 194 21641.50 308.93 42673.27 99999.00 2023-07-13 16:47:36.000 194 21641.53 309.00 42673.26 99999.00 2023-07-13 16:47:37.000 194 21641.54 308.96 42673.23 99999.00 2023-07-13 16:47:38.000 194 21641.51 308.88 42673.19 99999.00 2023-07-13 16:47:39.000 194 21641.50 308.83 42673.14 99999.00 2023-07-13 16:47:40.000 194 21641.53 308.85 42673.10 47834.46 2023-07-13 16:47:41.000 194 21641.54 308.91 42673.11 88888.00 2023-07-13 16:47:42.000 194 21641.51 308.92 42673.12 88888.00 2023-07-13 16:47:43.000 194 21641.47 308.92 42673.16 88888.00 2023-07-13 16:47:44.000 194 21641.43 308.94 42673.20 88888.00 2023-07-13 16:47:45.000 194 21641.38 308.92 42673.23 47834.42 2023-07-13 16:47:46.000 194 21641.33 308.87 42673.25 88888.00 2023-07-13 16:47:47.000 194 21641.28 308.88 42673.25 88888.00 2023-07-13 16:47:48.000 194 21641.28 308.95 42673.24 88888.00 2023-07-13 16:47:49.000 194 21641.31 309.02 42673.25 88888.00 2023-07-13 16:47:50.000 194 21641.30 309.04 42673.28 47834.23 2023-07-13 16:47:51.000 194 21641.28 309.01 42673.29 88888.00 2023-07-13 16:47:52.000 194 21641.31 308.98 42673.26 88888.00 2023-07-13 16:47:53.000 194 21641.32 308.99 42673.23 88888.00 2023-07-13 16:47:54.000 194 21641.22 309.01 42673.25 88888.00 2023-07-13 16:47:55.000 194 21641.08 309.04 42673.27 47834.16 2023-07-13 16:47:56.000 194 21641.03 309.07 42673.26 88888.00 2023-07-13 16:47:57.000 194 21641.05 309.10 42673.24 88888.00 2023-07-13 16:47:58.000 194 21641.07 309.08 42673.23 88888.00 2023-07-13 16:47:59.000 194 21641.08 309.04 42673.23 88888.00 2023-07-13 16:48:00.000 194 21641.09 309.03 42673.29 47834.05 2023-07-13 16:48:01.000 194 21641.09 309.06 42673.32 88888.00 2023-07-13 16:48:02.000 194 21641.00 309.05 42673.30 88888.00 2023-07-13 16:48:03.000 194 21640.84 308.98 42673.24 88888.00 2023-07-13 16:48:04.000 194 21640.76 308.91 42673.21 88888.00 2023-07-13 16:48:05.000 194 21640.83 308.90 42673.19 47834.29 2023-07-13 16:48:06.000 194 21640.90 308.93 42673.23 88888.00 2023-07-13 16:48:07.000 194 21640.91 308.99 42673.31 88888.00 2023-07-13 16:48:08.000 194 21640.89 309.01 42673.34 88888.00 2023-07-13 16:48:09.000 194 21640.90 308.98 42673.30 88888.00 2023-07-13 16:48:10.000 194 21640.92 308.93 42673.21 99999.00 2023-07-13 16:48:11.000 194 21640.94 308.89 42673.13 99999.00 2023-07-13 16:48:12.000 194 21640.92 308.84 42673.07 99999.00 2023-07-13 16:48:13.000 194 21640.89 308.79 42673.09 99999.00 2023-07-13 16:48:14.000 194 21640.93 308.74 42673.13 99999.00 2023-07-13 16:48:15.000 194 21641.04 308.75 42673.15 47834.13 2023-07-13 16:48:16.000 194 21641.14 308.77 42673.14 88888.00 2023-07-13 16:48:17.000 194 21641.21 308.71 42673.12 88888.00 2023-07-13 16:48:18.000 194 21641.34 308.57 42673.06 88888.00 2023-07-13 16:48:19.000 194 21641.49 308.44 42673.01 88888.00 2023-07-13 16:48:20.000 194 21641.63 308.39 42673.00 99999.00 2023-07-13 16:48:21.000 194 21641.80 308.36 42673.00 99999.00 2023-07-13 16:48:22.000 194 21642.01 308.30 42672.94 99999.00 2023-07-13 16:48:23.000 194 21642.21 308.23 42672.84 99999.00 2023-07-13 16:48:24.000 194 21642.41 308.14 42672.77 99999.00 2023-07-13 16:48:25.000 194 21642.63 308.01 42672.70 47834.54 2023-07-13 16:48:26.000 194 21642.87 307.87 42672.57 88888.00 2023-07-13 16:48:27.000 194 21643.12 307.77 42672.46 88888.00 2023-07-13 16:48:28.000 194 21643.39 307.70 42672.40 88888.00 2023-07-13 16:48:29.000 194 21643.68 307.59 42672.36 88888.00 2023-07-13 16:48:30.000 194 21643.97 307.46 42672.29 99999.00 2023-07-13 16:48:31.000 194 21644.26 307.34 42672.22 99999.00 2023-07-13 16:48:32.000 194 21644.49 307.24 42672.19 99999.00 2023-07-13 16:48:33.000 194 21644.66 307.18 42672.16 99999.00 2023-07-13 16:48:34.000 194 21644.82 307.16 42672.11 99999.00 2023-07-13 16:48:35.000 194 21645.03 307.09 42672.03 99999.00 2023-07-13 16:48:36.000 194 21645.25 306.98 42671.92 99999.00 2023-07-13 16:48:37.000 194 21645.45 306.93 42671.83 99999.00 2023-07-13 16:48:38.000 194 21645.60 306.92 42671.76 99999.00 2023-07-13 16:48:39.000 194 21645.71 306.87 42671.69 99999.00 2023-07-13 16:48:40.000 194 21645.81 306.81 42671.66 47835.07 2023-07-13 16:48:41.000 194 21645.97 306.80 42671.65 88888.00 2023-07-13 16:48:42.000 194 21646.17 306.80 42671.61 88888.00 2023-07-13 16:48:43.000 194 21646.34 306.75 42671.54 88888.00 2023-07-13 16:48:44.000 194 21646.44 306.63 42671.44 88888.00 2023-07-13 16:48:45.000 194 21646.53 306.51 42671.35 99999.00 2023-07-13 16:48:46.000 194 21646.69 306.44 42671.29 99999.00 2023-07-13 16:48:47.000 194 21646.89 306.36 42671.23 99999.00 2023-07-13 16:48:48.000 194 21647.07 306.27 42671.17 99999.00 2023-07-13 16:48:49.000 194 21647.22 306.19 42671.07 99999.00 2023-07-13 16:48:50.000 194 21647.40 306.12 42670.94 47835.13 2023-07-13 16:48:51.000 194 21647.58 306.06 42670.83 88888.00 2023-07-13 16:48:52.000 194 21647.73 305.97 42670.73 88888.00 2023-07-13 16:48:53.000 194 21647.87 305.90 42670.59 88888.00 2023-07-13 16:48:54.000 194 21648.02 305.87 42670.45 88888.00 2023-07-13 16:48:55.000 194 21648.16 305.80 42670.33 99999.00 2023-07-13 16:48:56.000 194 21648.26 305.72 42670.29 99999.00 2023-07-13 16:48:57.000 194 21648.38 305.67 42670.28 99999.00 2023-07-13 16:48:58.000 194 21648.60 305.62 42670.24 99999.00 2023-07-13 16:48:59.000 194 21648.86 305.56 42670.17 99999.00 2023-07-13 16:49:00.000 194 21648.98 305.50 42670.11 47834.94 2023-07-13 16:49:01.000 194 21649.02 305.43 42670.04 88888.00 2023-07-13 16:49:02.000 194 21649.11 305.36 42669.96 88888.00 2023-07-13 16:49:03.000 194 21649.22 305.31 42669.91 88888.00 2023-07-13 16:49:04.000 194 21649.31 305.26 42669.90 88888.00 2023-07-13 16:49:05.000 194 21649.41 305.20 42669.87 47835.00 2023-07-13 16:49:06.000 194 21649.56 305.13 42669.80 88888.00 2023-07-13 16:49:07.000 194 21649.68 305.10 42669.75 88888.00 2023-07-13 16:49:08.000 194 21649.80 305.10 42669.69 88888.00 2023-07-13 16:49:09.000 194 21649.95 305.06 42669.57 88888.00 2023-07-13 16:49:10.000 194 21650.11 305.00 42669.51 47834.92 2023-07-13 16:49:11.000 194 21650.26 304.97 42669.51 88888.00 2023-07-13 16:49:12.000 194 21650.40 304.91 42669.44 88888.00 2023-07-13 16:49:13.000 194 21650.52 304.81 42669.35 88888.00 2023-07-13 16:49:14.000 194 21650.65 304.72 42669.30 88888.00 2023-07-13 16:49:15.000 194 21650.78 304.65 42669.24 47834.95 2023-07-13 16:49:16.000 194 21650.90 304.61 42669.18 88888.00 2023-07-13 16:49:17.000 194 21651.03 304.60 42669.16 88888.00 2023-07-13 16:49:18.000 194 21651.14 304.59 42669.11 88888.00 2023-07-13 16:49:19.000 194 21651.20 304.53 42669.03 88888.00 2023-07-13 16:49:20.000 194 21651.25 304.46 42668.96 47835.01 2023-07-13 16:49:21.000 194 21651.32 304.42 42668.87 88888.00 2023-07-13 16:49:22.000 194 21651.41 304.39 42668.78 88888.00 2023-07-13 16:49:23.000 194 21651.51 304.36 42668.72 88888.00 2023-07-13 16:49:24.000 194 21651.60 304.31 42668.72 88888.00 2023-07-13 16:49:25.000 194 21651.67 304.25 42668.77 47834.97 2023-07-13 16:49:26.000 194 21651.71 304.23 42668.79 88888.00 2023-07-13 16:49:27.000 194 21651.76 304.19 42668.72 88888.00 2023-07-13 16:49:28.000 194 21651.83 304.10 42668.65 88888.00 2023-07-13 16:49:29.000 194 21651.86 304.06 42668.67 88888.00 2023-07-13 16:49:30.000 194 21651.91 304.05 42668.71 99999.00 2023-07-13 16:49:31.000 194 21652.04 304.02 42668.67 99999.00 2023-07-13 16:49:32.000 194 21652.23 303.99 42668.60 99999.00 2023-07-13 16:49:33.000 194 21652.42 303.96 42668.57 99999.00 2023-07-13 16:49:34.000 194 21652.56 303.91 42668.54 99999.00 2023-07-13 16:49:35.000 194 21652.65 303.84 42668.46 99999.00 2023-07-13 16:49:36.000 194 21652.77 303.78 42668.31 99999.00 2023-07-13 16:49:37.000 194 21652.92 303.74 42668.19 99999.00 2023-07-13 16:49:38.000 194 21653.06 303.71 42668.16 99999.00 2023-07-13 16:49:39.000 194 21653.23 303.66 42668.14 99999.00 2023-07-13 16:49:40.000 194 21653.38 303.61 42668.11 99999.00 2023-07-13 16:49:41.000 194 21653.48 303.58 42668.08 99999.00 2023-07-13 16:49:42.000 194 21653.53 303.57 42668.10 99999.00 2023-07-13 16:49:43.000 194 21653.60 303.58 42668.13 99999.00 2023-07-13 16:49:44.000 194 21653.72 303.54 42668.10 99999.00 2023-07-13 16:49:45.000 194 21653.84 303.43 42668.04 47835.26 2023-07-13 16:49:46.000 194 21653.89 303.36 42667.99 88888.00 2023-07-13 16:49:47.000 194 21653.93 303.35 42667.95 88888.00 2023-07-13 16:49:48.000 194 21653.99 303.35 42667.89 88888.00 2023-07-13 16:49:49.000 194 21654.07 303.36 42667.88 88888.00 2023-07-13 16:49:50.000 194 21654.14 303.38 42667.88 99999.00 2023-07-13 16:49:51.000 194 21654.18 303.38 42667.88 99999.00 2023-07-13 16:49:52.000 194 21654.22 303.35 42667.83 99999.00 2023-07-13 16:49:53.000 194 21654.26 303.33 42667.79 99999.00 2023-07-13 16:49:54.000 194 21654.26 303.33 42667.78 99999.00 2023-07-13 16:49:55.000 194 21654.30 303.31 42667.74 99999.00 2023-07-13 16:49:56.000 194 21654.40 303.27 42667.71 99999.00 2023-07-13 16:49:57.000 194 21654.47 303.23 42667.69 99999.00 2023-07-13 16:49:58.000 194 21654.45 303.25 42667.68 99999.00 2023-07-13 16:49:59.000 194 21654.44 303.32 42667.70 99999.00 2023-07-13 16:50:00.000 194 21654.50 303.38 42667.69 99999.00 2023-07-13 16:50:01.000 194 21654.55 303.36 42667.63 99999.00 2023-07-13 16:50:02.000 194 21654.52 303.33 42667.59 99999.00 2023-07-13 16:50:03.000 194 21654.48 303.33 42667.63 99999.00 2023-07-13 16:50:04.000 194 21654.47 303.33 42667.67 99999.00 2023-07-13 16:50:05.000 194 21654.51 303.31 42667.66 99999.00 2023-07-13 16:50:06.000 194 21654.51 303.31 42667.65 99999.00 2023-07-13 16:50:07.000 194 21654.46 303.27 42667.63 99999.00 2023-07-13 16:50:08.000 194 21654.44 303.21 42667.61 99999.00 2023-07-13 16:50:09.000 194 21654.42 303.15 42667.57 99999.00 2023-07-13 16:50:10.000 194 21654.40 303.12 42667.52 47835.11 2023-07-13 16:50:11.000 194 21654.40 303.12 42667.49 88888.00 2023-07-13 16:50:12.000 194 21654.40 303.13 42667.50 88888.00 2023-07-13 16:50:13.000 194 21654.40 303.16 42667.57 88888.00 2023-07-13 16:50:14.000 194 21654.39 303.16 42667.61 88888.00 2023-07-13 16:50:15.000 194 21654.33 303.13 42667.59 99999.00 2023-07-13 16:50:16.000 194 21654.24 303.13 42667.57 99999.00 2023-07-13 16:50:17.000 194 21654.22 303.14 42667.60 99999.00 2023-07-13 16:50:18.000 194 21654.21 303.11 42667.62 99999.00 2023-07-13 16:50:19.000 194 21654.16 303.08 42667.62 99999.00 2023-07-13 16:50:20.000 194 21654.14 303.07 42667.61 99999.00 2023-07-13 16:50:21.000 194 21654.16 303.04 42667.62 99999.00 2023-07-13 16:50:22.000 194 21654.20 303.01 42667.65 99999.00 2023-07-13 16:50:23.000 194 21654.21 303.00 42667.65 99999.00 2023-07-13 16:50:24.000 194 21654.18 303.00 42667.63 99999.00 2023-07-13 16:50:25.000 194 21654.15 302.99 42667.61 99999.00 2023-07-13 16:50:26.000 194 21654.15 302.96 42667.63 99999.00 2023-07-13 16:50:27.000 194 21654.18 302.97 42667.67 99999.00 2023-07-13 16:50:28.000 194 21654.15 303.00 42667.70 99999.00 2023-07-13 16:50:29.000 194 21654.11 303.04 42667.76 99999.00 2023-07-13 16:50:30.000 194 21654.11 303.04 42667.80 47835.15 2023-07-13 16:50:31.000 194 21654.15 303.00 42667.74 88888.00 2023-07-13 16:50:32.000 194 21654.21 302.94 42667.65 88888.00 2023-07-13 16:50:33.000 194 21654.29 302.92 42667.68 88888.00 2023-07-13 16:50:34.000 194 21654.39 302.91 42667.78 88888.00 2023-07-13 16:50:35.000 194 21654.47 302.90 42667.79 47835.16 2023-07-13 16:50:36.000 194 21654.49 302.85 42667.76 88888.00 2023-07-13 16:50:37.000 194 21654.51 302.82 42667.78 88888.00 2023-07-13 16:50:38.000 194 21654.57 302.81 42667.80 88888.00 2023-07-13 16:50:39.000 194 21654.63 302.78 42667.75 88888.00 2023-07-13 16:50:40.000 194 21654.67 302.71 42667.68 47835.34 2023-07-13 16:50:41.000 194 21654.74 302.63 42667.67 88888.00 2023-07-13 16:50:42.000 194 21654.83 302.56 42667.71 88888.00 2023-07-13 16:50:43.000 194 21654.89 302.52 42667.74 88888.00 2023-07-13 16:50:44.000 194 21654.96 302.48 42667.70 88888.00 2023-07-13 16:50:45.000 194 21655.00 302.42 42667.64 99999.00 2023-07-13 16:50:46.000 194 21655.05 302.41 42667.61 99999.00 2023-07-13 16:50:47.000 194 21655.11 302.46 42667.60 99999.00 2023-07-13 16:50:48.000 194 21655.15 302.47 42667.57 99999.00 2023-07-13 16:50:49.000 194 21655.20 302.42 42667.56 99999.00 2023-07-13 16:50:50.000 194 21655.28 302.38 42667.59 47835.51 2023-07-13 16:50:51.000 194 21655.33 302.38 42667.64 88888.00 2023-07-13 16:50:52.000 194 21655.32 302.37 42667.66 88888.00 2023-07-13 16:50:53.000 194 21655.34 302.34 42667.63 88888.00 2023-07-13 16:50:54.000 194 21655.47 302.29 42667.60 88888.00 2023-07-13 16:50:55.000 194 21655.58 302.28 42667.60 47835.60 2023-07-13 16:50:56.000 194 21655.60 302.28 42667.64 88888.00 2023-07-13 16:50:57.000 194 21655.65 302.27 42667.65 88888.00 2023-07-13 16:50:58.000 194 21655.77 302.24 42667.65 88888.00 2023-07-13 16:50:59.000 194 21655.87 302.19 42667.67 88888.00 2023-07-13 16:51:00.000 194 21655.94 302.12 42667.65 47835.77 2023-07-13 16:51:01.000 194 21656.03 302.06 42667.61 88888.00 2023-07-13 16:51:02.000 194 21656.21 302.06 42667.59 88888.00 2023-07-13 16:51:03.000 194 21656.37 302.07 42667.54 88888.00 2023-07-13 16:51:04.000 194 21656.48 302.03 42667.50 88888.00 2023-07-13 16:51:05.000 194 21656.56 301.96 42667.52 47835.98 2023-07-13 16:51:06.000 194 21656.64 301.90 42667.54 88888.00 2023-07-13 16:51:07.000 194 21656.73 301.87 42667.51 88888.00 2023-07-13 16:51:08.000 194 21656.82 301.82 42667.50 88888.00 2023-07-13 16:51:09.000 194 21656.88 301.76 42667.52 88888.00 2023-07-13 16:51:10.000 194 21656.91 301.71 42667.50 47836.08 2023-07-13 16:51:11.000 194 21656.98 301.67 42667.49 88888.00 2023-07-13 16:51:12.000 194 21657.08 301.65 42667.53 88888.00 2023-07-13 16:51:13.000 194 21657.16 301.62 42667.52 88888.00 2023-07-13 16:51:14.000 194 21657.19 301.58 42667.47 88888.00 2023-07-13 16:51:15.000 194 21657.23 301.55 42667.43 99999.00 2023-07-13 16:51:16.000 194 21657.31 301.53 42667.37 99999.00 2023-07-13 16:51:17.000 194 21657.41 301.53 42667.34 99999.00 2023-07-13 16:51:18.000 194 21657.50 301.52 42667.39 99999.00 2023-07-13 16:51:19.000 194 21657.57 301.48 42667.44 99999.00 2023-07-13 16:51:20.000 194 21657.63 301.45 42667.40 47836.25 2023-07-13 16:51:21.000 194 21657.67 301.45 42667.36 88888.00 2023-07-13 16:51:22.000 194 21657.68 301.49 42667.36 88888.00 2023-07-13 16:51:23.000 194 21657.74 301.50 42667.35 88888.00 2023-07-13 16:51:24.000 194 21657.84 301.43 42667.33 88888.00 2023-07-13 16:51:25.000 194 21657.92 301.37 42667.31 47836.39 2023-07-13 16:51:26.000 194 21657.96 301.38 42667.31 88888.00 2023-07-13 16:51:27.000 194 21657.98 301.38 42667.27 88888.00 2023-07-13 16:51:28.000 194 21658.03 301.32 42667.16 88888.00 2023-07-13 16:51:29.000 194 21658.11 301.31 42667.09 88888.00 2023-07-13 16:51:30.000 194 21658.18 301.37 42667.11 99999.00 2023-07-13 16:51:31.000 194 21658.23 301.36 42667.17 99999.00 2023-07-13 16:51:32.000 194 21658.26 301.33 42667.22 99999.00 2023-07-13 16:51:33.000 194 21658.31 301.35 42667.22 99999.00 2023-07-13 16:51:34.000 194 21658.38 301.38 42667.18 99999.00 2023-07-13 16:51:35.000 194 21658.47 301.36 42667.16 99999.00 2023-07-13 16:51:36.000 194 21658.56 301.36 42667.18 99999.00 2023-07-13 16:51:37.000 194 21658.63 301.38 42667.21 99999.00 2023-07-13 16:51:38.000 194 21658.62 301.39 42667.23 99999.00 2023-07-13 16:51:39.000 194 21658.57 301.40 42667.25 99999.00 2023-07-13 16:51:40.000 194 21658.58 301.40 42667.26 99999.00 2023-07-13 16:51:41.000 194 21658.63 301.39 42667.27 99999.00 2023-07-13 16:51:42.000 194 21658.63 301.40 42667.27 99999.00 2023-07-13 16:51:43.000 194 21658.63 301.44 42667.28 99999.00 2023-07-13 16:51:44.000 194 21658.67 301.47 42667.30 99999.00 2023-07-13 16:51:45.000 194 21658.73 301.49 42667.32 47836.82 2023-07-13 16:51:46.000 194 21658.74 301.50 42667.34 88888.00 2023-07-13 16:51:47.000 194 21658.71 301.49 42667.32 88888.00 2023-07-13 16:51:48.000 194 21658.67 301.46 42667.28 88888.00 2023-07-13 16:51:49.000 194 21658.68 301.43 42667.24 88888.00 2023-07-13 16:51:50.000 194 21658.73 301.42 42667.24 99999.00 2023-07-13 16:51:51.000 194 21658.72 301.42 42667.32 99999.00 2023-07-13 16:51:52.000 194 21658.66 301.43 42667.45 99999.00 2023-07-13 16:51:53.000 194 21658.59 301.47 42667.52 99999.00 2023-07-13 16:51:54.000 194 21658.58 301.52 42667.52 99999.00 2023-07-13 16:51:55.000 194 21658.62 301.54 42667.50 47836.87 2023-07-13 16:51:56.000 194 21658.65 301.50 42667.53 88888.00 2023-07-13 16:51:57.000 194 21658.64 301.43 42667.61 88888.00 2023-07-13 16:51:58.000 194 21658.62 301.42 42667.64 88888.00 2023-07-13 16:51:59.000 194 21658.60 301.50 42667.64 88888.00 2023-07-13 16:52:00.000 194 21658.59 301.56 42667.66 99999.00 2023-07-13 16:52:01.000 194 21658.58 301.54 42667.69 99999.00 2023-07-13 16:52:02.000 194 21658.57 301.51 42667.69 99999.00 2023-07-13 16:52:03.000 194 21658.54 301.53 42667.69 99999.00 2023-07-13 16:52:04.000 194 21658.50 301.55 42667.74 99999.00 2023-07-13 16:52:05.000 194 21658.49 301.58 42667.84 47836.99 2023-07-13 16:52:06.000 194 21658.54 301.61 42667.91 88888.00 2023-07-13 16:52:07.000 194 21658.56 301.59 42667.92 88888.00 2023-07-13 16:52:08.000 194 21658.49 301.56 42667.89 88888.00 2023-07-13 16:52:09.000 194 21658.44 301.55 42667.88 88888.00 2023-07-13 16:52:10.000 194 21658.47 301.55 42667.90 47837.16 2023-07-13 16:52:11.000 194 21658.48 301.54 42667.93 88888.00 2023-07-13 16:52:12.000 194 21658.47 301.58 42668.00 88888.00 2023-07-13 16:52:13.000 194 21658.47 301.65 42668.04 88888.00 2023-07-13 16:52:14.000 194 21658.48 301.70 42668.00 88888.00 2023-07-13 16:52:15.000 194 21658.50 301.72 42667.98 47837.24 2023-07-13 16:52:16.000 194 21658.50 301.73 42668.06 88888.00 2023-07-13 16:52:17.000 194 21658.52 301.77 42668.16 88888.00 2023-07-13 16:52:18.000 194 21658.54 301.83 42668.20 88888.00 2023-07-13 16:52:19.000 194 21658.57 301.85 42668.16 88888.00 2023-07-13 16:52:20.000 194 21658.58 301.81 42668.12 47837.22 2023-07-13 16:52:21.000 194 21658.57 301.77 42668.19 88888.00 2023-07-13 16:52:22.000 194 21658.56 301.75 42668.30 88888.00 2023-07-13 16:52:23.000 194 21658.58 301.75 42668.31 88888.00 2023-07-13 16:52:24.000 194 21658.63 301.80 42668.29 88888.00 2023-07-13 16:52:25.000 194 21658.65 301.87 42668.34 47837.53 2023-07-13 16:52:26.000 194 21658.58 301.91 42668.39 88888.00 2023-07-13 16:52:27.000 194 21658.50 301.88 42668.39 88888.00 2023-07-13 16:52:28.000 194 21658.50 301.84 42668.36 88888.00 2023-07-13 16:52:29.000 194 21658.51 301.81 42668.35 88888.00 2023-07-13 16:52:30.000 194 21658.47 301.83 42668.39 99999.00 2023-07-13 16:52:31.000 194 21658.42 301.86 42668.45 99999.00 2023-07-13 16:52:32.000 194 21658.45 301.88 42668.48 99999.00 2023-07-13 16:52:33.000 194 21658.56 301.88 42668.43 99999.00 2023-07-13 16:52:34.000 194 21658.60 301.85 42668.41 99999.00 2023-07-13 16:52:35.000 194 21658.53 301.81 42668.43 47837.59 2023-07-13 16:52:36.000 194 21658.51 301.78 42668.44 88888.00 2023-07-13 16:52:37.000 194 21658.59 301.81 42668.44 88888.00 2023-07-13 16:52:38.000 194 21658.68 301.84 42668.47 88888.00 2023-07-13 16:52:39.000 194 21658.72 301.82 42668.50 88888.00 2023-07-13 16:52:40.000 194 21658.73 301.82 42668.53 47837.80 2023-07-13 16:52:41.000 194 21658.74 301.87 42668.60 88888.00 2023-07-13 16:52:42.000 194 21658.75 301.88 42668.65 88888.00 2023-07-13 16:52:43.000 194 21658.80 301.83 42668.62 88888.00 2023-07-13 16:52:44.000 194 21658.87 301.81 42668.60 88888.00 2023-07-13 16:52:45.000 194 21658.88 301.85 42668.66 99999.00 2023-07-13 16:52:46.000 194 21658.85 301.89 42668.73 99999.00 2023-07-13 16:52:47.000 194 21658.86 301.88 42668.74 99999.00 2023-07-13 16:52:48.000 194 21658.89 301.87 42668.77 99999.00 2023-07-13 16:52:49.000 194 21658.90 301.88 42668.79 99999.00 2023-07-13 16:52:50.000 194 21658.92 301.85 42668.77 47837.99 2023-07-13 16:52:51.000 194 21658.99 301.81 42668.74 88888.00 2023-07-13 16:52:52.000 194 21659.03 301.81 42668.81 88888.00 2023-07-13 16:52:53.000 194 21659.00 301.84 42668.86 88888.00 2023-07-13 16:52:54.000 194 21658.98 301.88 42668.86 88888.00 2023-07-13 16:52:55.000 194 21659.00 301.88 42668.86 99999.00 2023-07-13 16:52:56.000 194 21659.00 301.85 42668.82 99999.00 2023-07-13 16:52:57.000 194 21658.94 301.88 42668.76 99999.00 2023-07-13 16:52:58.000 194 21658.89 301.93 42668.73 99999.00 2023-07-13 16:52:59.000 194 21658.91 301.92 42668.77 99999.00 2023-07-13 16:53:00.000 194 21658.96 301.91 42668.81 47838.25 2023-07-13 16:53:01.000 194 21658.99 301.93 42668.83 88888.00 2023-07-13 16:53:02.000 194 21658.98 301.95 42668.85 88888.00 2023-07-13 16:53:03.000 194 21658.93 301.99 42668.86 88888.00 2023-07-13 16:53:04.000 194 21658.88 302.01 42668.90 88888.00 2023-07-13 16:53:05.000 194 21658.89 302.02 42669.00 47838.18 2023-07-13 16:53:06.000 194 21658.92 302.02 42669.03 88888.00 2023-07-13 16:53:07.000 194 21658.94 302.00 42669.02 88888.00 2023-07-13 16:53:08.000 194 21658.97 301.99 42669.03 88888.00 2023-07-13 16:53:09.000 194 21659.00 302.00 42669.02 88888.00 2023-07-13 16:53:10.000 194 21659.00 301.99 42669.01 99999.00 2023-07-13 16:53:11.000 194 21659.02 301.94 42669.01 99999.00 2023-07-13 16:53:12.000 194 21659.08 301.93 42669.07 99999.00 2023-07-13 16:53:13.000 194 21659.11 301.95 42669.12 99999.00 2023-07-13 16:53:14.000 194 21659.05 301.96 42669.06 99999.00 2023-07-13 16:53:15.000 194 21658.95 301.94 42668.98 47838.53 2023-07-13 16:53:16.000 194 21658.93 301.93 42669.02 88888.00 2023-07-13 16:53:17.000 194 21658.98 301.92 42669.11 88888.00 2023-07-13 16:53:18.000 194 21659.01 301.95 42669.19 88888.00 2023-07-13 16:53:19.000 194 21659.02 302.04 42669.25 88888.00 2023-07-13 16:53:20.000 194 21659.04 302.11 42669.29 47838.59 2023-07-13 16:53:21.000 194 21659.04 302.12 42669.29 88888.00 2023-07-13 16:53:22.000 194 21659.05 302.10 42669.31 88888.00 2023-07-13 16:53:23.000 194 21659.07 302.05 42669.34 88888.00 2023-07-13 16:53:24.000 194 21659.08 302.01 42669.36 88888.00 2023-07-13 16:53:25.000 194 21659.08 302.04 42669.39 47838.72 2023-07-13 16:53:26.000 194 21659.08 302.11 42669.41 88888.00 2023-07-13 16:53:27.000 194 21659.15 302.16 42669.43 88888.00 2023-07-13 16:53:28.000 194 21659.22 302.13 42669.44 88888.00 2023-07-13 16:53:29.000 194 21659.25 302.08 42669.48 88888.00 2023-07-13 16:53:30.000 194 21659.27 302.07 42669.52 99999.00 2023-07-13 16:53:31.000 194 21659.26 302.05 42669.54 99999.00 2023-07-13 16:53:32.000 194 21659.26 301.98 42669.54 99999.00 2023-07-13 16:53:33.000 194 21659.31 301.96 42669.57 99999.00 2023-07-13 16:53:34.000 194 21659.33 302.02 42669.63 99999.00 2023-07-13 16:53:35.000 194 21659.30 302.08 42669.63 47838.94 2023-07-13 16:53:36.000 194 21659.34 302.12 42669.61 88888.00 2023-07-13 16:53:37.000 194 21659.42 302.13 42669.62 88888.00 2023-07-13 16:53:38.000 194 21659.42 302.10 42669.66 88888.00 2023-07-13 16:53:39.000 194 21659.43 302.08 42669.68 88888.00 2023-07-13 16:53:40.000 194 21659.46 302.09 42669.63 99999.00 2023-07-13 16:53:41.000 194 21659.47 302.09 42669.58 99999.00 2023-07-13 16:53:42.000 194 21659.44 302.09 42669.61 99999.00 2023-07-13 16:53:43.000 194 21659.43 302.11 42669.70 99999.00 2023-07-13 16:53:44.000 194 21659.43 302.15 42669.83 99999.00 2023-07-13 16:53:45.000 194 21659.42 302.19 42669.89 47839.17 2023-07-13 16:53:46.000 194 21659.39 302.23 42669.88 88888.00 2023-07-13 16:53:47.000 194 21659.37 302.25 42669.85 88888.00 2023-07-13 16:53:48.000 194 21659.41 302.24 42669.83 88888.00 2023-07-13 16:53:49.000 194 21659.45 302.21 42669.82 88888.00 2023-07-13 16:53:50.000 194 21659.43 302.22 42669.82 47839.19 2023-07-13 16:53:51.000 194 21659.42 302.28 42669.86 88888.00 2023-07-13 16:53:52.000 194 21659.47 302.30 42669.88 88888.00 2023-07-13 16:53:53.000 194 21659.51 302.26 42669.86 88888.00 2023-07-13 16:53:54.000 194 21659.50 302.23 42669.85 88888.00 2023-07-13 16:53:55.000 194 21659.45 302.22 42669.82 47839.28 2023-07-13 16:53:56.000 194 21659.42 302.25 42669.79 88888.00 2023-07-13 16:53:57.000 194 21659.44 302.32 42669.83 88888.00 2023-07-13 16:53:58.000 194 21659.47 302.36 42669.91 88888.00 2023-07-13 16:53:59.000 194 21659.45 302.34 42669.96 88888.00 2023-07-13 16:54:00.000 194 21659.46 302.35 42669.97 99999.00 2023-07-13 16:54:01.000 194 21659.49 302.39 42669.98 99999.00 2023-07-13 16:54:02.000 194 21659.46 302.44 42670.00 99999.00 2023-07-13 16:54:03.000 194 21659.34 302.48 42670.06 99999.00 2023-07-13 16:54:04.000 194 21659.26 302.50 42670.11 99999.00 2023-07-13 16:54:05.000 194 21659.27 302.51 42670.13 47839.50 2023-07-13 16:54:06.000 194 21659.32 302.54 42670.12 88888.00 2023-07-13 16:54:07.000 194 21659.32 302.57 42670.11 88888.00 2023-07-13 16:54:08.000 194 21659.27 302.63 42670.16 88888.00 2023-07-13 16:54:09.000 194 21659.27 302.67 42670.23 88888.00 2023-07-13 16:54:10.000 194 21659.30 302.63 42670.21 47839.50 2023-07-13 16:54:11.000 194 21659.29 302.59 42670.13 88888.00 2023-07-13 16:54:12.000 194 21659.24 302.64 42670.14 88888.00 2023-07-13 16:54:13.000 194 21659.15 302.75 42670.21 88888.00 2023-07-13 16:54:14.000 194 21659.07 302.81 42670.27 88888.00 2023-07-13 16:54:15.000 194 21658.98 302.79 42670.26 47839.52 2023-07-13 16:54:16.000 194 21658.90 302.77 42670.25 88888.00 2023-07-13 16:54:17.000 194 21658.87 302.81 42670.29 88888.00 2023-07-13 16:54:18.000 194 21658.85 302.88 42670.39 88888.00 2023-07-13 16:54:19.000 194 21658.81 302.93 42670.50 88888.00 2023-07-13 16:54:20.000 194 21658.74 302.93 42670.53 47839.59 2023-07-13 16:54:21.000 194 21658.67 302.91 42670.50 88888.00 2023-07-13 16:54:22.000 194 21658.66 302.94 42670.51 88888.00 2023-07-13 16:54:23.000 194 21658.69 302.99 42670.54 88888.00 2023-07-13 16:54:24.000 194 21658.65 302.99 42670.60 88888.00 2023-07-13 16:54:25.000 194 21658.53 302.98 42670.66 47839.64 2023-07-13 16:54:26.000 194 21658.52 303.00 42670.67 88888.00 2023-07-13 16:54:27.000 194 21658.58 303.02 42670.65 88888.00 2023-07-13 16:54:28.000 194 21658.59 303.03 42670.68 88888.00 2023-07-13 16:54:29.000 194 21658.52 303.05 42670.73 88888.00 2023-07-13 16:54:30.000 194 21658.43 303.10 42670.77 99999.00 2023-07-13 16:54:31.000 194 21658.36 303.14 42670.84 99999.00 2023-07-13 16:54:32.000 194 21658.35 303.17 42670.91 99999.00 2023-07-13 16:54:33.000 194 21658.37 303.16 42670.96 99999.00 2023-07-13 16:54:34.000 194 21658.40 303.15 42671.02 99999.00 2023-07-13 16:54:35.000 194 21658.39 303.18 42671.07 47839.81 2023-07-13 16:54:36.000 194 21658.28 303.23 42671.10 88888.00 2023-07-13 16:54:37.000 194 21658.19 303.25 42671.12 88888.00 2023-07-13 16:54:38.000 194 21658.19 303.23 42671.11 88888.00 2023-07-13 16:54:39.000 194 21658.20 303.20 42671.08 88888.00 2023-07-13 16:54:40.000 194 21658.16 303.21 42671.13 99999.00 2023-07-13 16:54:41.000 194 21658.13 303.23 42671.21 99999.00 2023-07-13 16:54:42.000 194 21658.17 303.23 42671.25 99999.00 2023-07-13 16:54:43.000 194 21658.23 303.23 42671.25 99999.00 2023-07-13 16:54:44.000 194 21658.25 303.24 42671.23 99999.00 2023-07-13 16:54:45.000 194 21658.22 303.25 42671.23 47840.02 2023-07-13 16:54:46.000 194 21658.18 303.25 42671.27 88888.00 2023-07-13 16:54:47.000 194 21658.15 303.24 42671.31 88888.00 2023-07-13 16:54:48.000 194 21658.12 303.24 42671.29 88888.00 2023-07-13 16:54:49.000 194 21658.14 303.25 42671.21 88888.00 2023-07-13 16:54:50.000 194 21658.17 303.24 42671.20 47840.15 2023-07-13 16:54:51.000 194 21658.20 303.23 42671.27 88888.00 2023-07-13 16:54:52.000 194 21658.27 303.23 42671.30 88888.00 2023-07-13 16:54:53.000 194 21658.33 303.24 42671.31 88888.00 2023-07-13 16:54:54.000 194 21658.35 303.25 42671.36 88888.00 2023-07-13 16:54:55.000 194 21658.33 303.26 42671.39 47840.20 2023-07-13 16:54:56.000 194 21658.35 303.30 42671.41 88888.00 2023-07-13 16:54:57.000 194 21658.40 303.38 42671.46 88888.00 2023-07-13 16:54:58.000 194 21658.41 303.42 42671.47 88888.00 2023-07-13 16:54:59.000 194 21658.40 303.38 42671.46 88888.00 2023-07-13 16:55:00.000 194 21658.37 303.33 42671.45 99999.00 2023-07-13 16:55:01.000 194 21658.35 303.33 42671.43 99999.00 2023-07-13 16:55:02.000 194 21658.34 303.35 42671.43 99999.00 2023-07-13 16:55:03.000 194 21658.32 303.38 42671.48 99999.00 2023-07-13 16:55:04.000 194 21658.29 303.41 42671.53 99999.00 2023-07-13 16:55:05.000 194 21658.24 303.44 42671.55 47840.42 2023-07-13 16:55:06.000 194 21658.19 303.49 42671.59 88888.00 2023-07-13 16:55:07.000 194 21658.19 303.53 42671.64 88888.00 2023-07-13 16:55:08.000 194 21658.20 303.53 42671.69 88888.00 2023-07-13 16:55:09.000 194 21658.19 303.48 42671.71 88888.00 2023-07-13 16:55:10.000 194 21658.19 303.47 42671.74 47840.38 2023-07-13 16:55:11.000 194 21658.21 303.51 42671.77 88888.00 2023-07-13 16:55:12.000 194 21658.19 303.54 42671.77 88888.00 2023-07-13 16:55:13.000 194 21658.15 303.53 42671.75 88888.00 2023-07-13 16:55:14.000 194 21658.12 303.51 42671.73 88888.00 2023-07-13 16:55:15.000 194 21658.13 303.50 42671.77 47840.41 2023-07-13 16:55:16.000 194 21658.11 303.46 42671.83 88888.00 2023-07-13 16:55:17.000 194 21658.05 303.43 42671.85 88888.00 2023-07-13 16:55:18.000 194 21658.01 303.46 42671.84 88888.00 2023-07-13 16:55:19.000 194 21658.03 303.50 42671.85 88888.00 2023-07-13 16:55:20.000 194 21658.07 303.51 42671.86 47840.62 2023-07-13 16:55:21.000 194 21658.08 303.54 42671.86 88888.00 2023-07-13 16:55:22.000 194 21658.06 303.60 42671.88 88888.00 2023-07-13 16:55:23.000 194 21658.00 303.61 42671.91 88888.00 2023-07-13 16:55:24.000 194 21657.95 303.56 42671.93 88888.00 2023-07-13 16:55:25.000 194 21657.96 303.56 42671.94 99999.00 2023-07-13 16:55:26.000 194 21657.99 303.61 42671.96 99999.00 2023-07-13 16:55:27.000 194 21658.00 303.65 42672.00 99999.00 2023-07-13 16:55:28.000 194 21658.00 303.67 42672.05 99999.00 2023-07-13 16:55:29.000 194 21657.99 303.68 42672.09 99999.00 2023-07-13 16:55:30.000 194 21657.98 303.67 42672.11 47840.64 2023-07-13 16:55:31.000 194 21657.98 303.67 42672.09 88888.00 2023-07-13 16:55:32.000 194 21657.98 303.69 42672.09 88888.00 2023-07-13 16:55:33.000 194 21657.97 303.71 42672.10 88888.00 2023-07-13 16:55:34.000 194 21657.95 303.71 42672.12 88888.00 2023-07-13 16:55:35.000 194 21657.92 303.70 42672.17 47840.69 2023-07-13 16:55:36.000 194 21657.88 303.66 42672.22 88888.00 2023-07-13 16:55:37.000 194 21657.88 303.61 42672.24 88888.00 2023-07-13 16:55:38.000 194 21657.86 303.61 42672.24 88888.00 2023-07-13 16:55:39.000 194 21657.82 303.62 42672.22 88888.00 2023-07-13 16:55:40.000 194 21657.81 303.61 42672.21 47840.85 2023-07-13 16:55:41.000 194 21657.87 303.63 42672.23 88888.00 2023-07-13 16:55:42.000 194 21657.91 303.65 42672.24 88888.00 2023-07-13 16:55:43.000 194 21657.91 303.69 42672.28 88888.00 2023-07-13 16:55:44.000 194 21657.90 303.75 42672.35 88888.00 2023-07-13 16:55:45.000 194 21657.89 303.81 42672.40 99999.00 2023-07-13 16:55:46.000 194 21657.88 303.84 42672.46 99999.00 2023-07-13 16:55:47.000 194 21657.90 303.85 42672.50 99999.00 2023-07-13 16:55:48.000 194 21657.91 303.86 42672.46 99999.00 2023-07-13 16:55:49.000 194 21657.89 303.86 42672.38 99999.00 2023-07-13 16:55:50.000 194 21657.85 303.86 42672.34 99999.00 2023-07-13 16:55:51.000 194 21657.78 303.88 42672.40 99999.00 2023-07-13 16:55:52.000 194 21657.72 303.90 42672.48 99999.00 2023-07-13 16:55:53.000 194 21657.76 303.93 42672.49 99999.00 2023-07-13 16:55:54.000 194 21657.85 304.00 42672.46 99999.00 2023-07-13 16:55:55.000 194 21657.84 304.06 42672.44 47840.99 2023-07-13 16:55:56.000 194 21657.74 304.05 42672.46 88888.00 2023-07-13 16:55:57.000 194 21657.66 304.00 42672.51 88888.00 2023-07-13 16:55:58.000 194 21657.63 303.99 42672.54 88888.00 2023-07-13 16:55:59.000 194 21657.61 304.05 42672.57 88888.00 2023-07-13 16:56:00.000 194 21657.60 304.13 42672.62 47840.97 2023-07-13 16:56:01.000 194 21657.62 304.13 42672.64 88888.00 2023-07-13 16:56:02.000 194 21657.65 304.08 42672.63 88888.00 2023-07-13 16:56:03.000 194 21657.63 304.09 42672.66 88888.00 2023-07-13 16:56:04.000 194 21657.56 304.12 42672.71 88888.00 2023-07-13 16:56:05.000 194 21657.48 304.16 42672.78 99999.00 2023-07-13 16:56:06.000 194 21657.44 304.21 42672.81 99999.00 2023-07-13 16:56:07.000 194 21657.45 304.22 42672.82 99999.00 2023-07-13 16:56:08.000 194 21657.46 304.22 42672.83 99999.00 2023-07-13 16:56:09.000 194 21657.48 304.24 42672.84 99999.00 2023-07-13 16:56:10.000 194 21657.51 304.24 42672.84 47841.07 2023-07-13 16:56:11.000 194 21657.52 304.20 42672.87 88888.00 2023-07-13 16:56:12.000 194 21657.47 304.16 42672.94 88888.00 2023-07-13 16:56:13.000 194 21657.40 304.18 42673.02 88888.00 2023-07-13 16:56:14.000 194 21657.37 304.22 42673.05 88888.00 2023-07-13 16:56:15.000 194 21657.38 304.29 42673.07 47841.14 2023-07-13 16:56:16.000 194 21657.34 304.36 42673.09 88888.00 2023-07-13 16:56:17.000 194 21657.28 304.38 42673.06 88888.00 2023-07-13 16:56:18.000 194 21657.26 304.38 42673.04 88888.00 2023-07-13 16:56:19.000 194 21657.28 304.37 42673.04 88888.00 2023-07-13 16:56:20.000 194 21657.28 304.36 42673.03 47841.21 2023-07-13 16:56:21.000 194 21657.23 304.37 42673.01 88888.00 2023-07-13 16:56:22.000 194 21657.19 304.39 42673.02 88888.00 2023-07-13 16:56:23.000 194 21657.17 304.38 42673.02 88888.00 2023-07-13 16:56:24.000 194 21657.12 304.38 42673.00 88888.00 2023-07-13 16:56:25.000 194 21657.06 304.41 42673.02 99999.00 2023-07-13 16:56:26.000 194 21657.03 304.45 42673.06 99999.00 2023-07-13 16:56:27.000 194 21657.02 304.48 42673.07 99999.00 2023-07-13 16:56:28.000 194 21656.97 304.50 42673.10 99999.00 2023-07-13 16:56:29.000 194 21656.92 304.48 42673.12 99999.00 2023-07-13 16:56:30.000 194 21656.88 304.48 42673.12 47841.28 2023-07-13 16:56:31.000 194 21656.83 304.49 42673.15 88888.00 2023-07-13 16:56:32.000 194 21656.82 304.52 42673.20 88888.00 2023-07-13 16:56:33.000 194 21656.85 304.58 42673.25 88888.00 2023-07-13 16:56:34.000 194 21656.88 304.60 42673.26 88888.00 2023-07-13 16:56:35.000 194 21656.85 304.57 42673.22 99999.00 2023-07-13 16:56:36.000 194 21656.76 304.58 42673.22 99999.00 2023-07-13 16:56:37.000 194 21656.69 304.62 42673.28 99999.00 2023-07-13 16:56:38.000 194 21656.70 304.63 42673.34 99999.00 2023-07-13 16:56:39.000 194 21656.73 304.64 42673.38 99999.00 2023-07-13 16:56:40.000 194 21656.70 304.68 42673.41 47841.30 2023-07-13 16:56:41.000 194 21656.63 304.74 42673.46 88888.00 2023-07-13 16:56:42.000 194 21656.57 304.75 42673.50 88888.00 2023-07-13 16:56:43.000 194 21656.56 304.73 42673.51 88888.00 2023-07-13 16:56:44.000 194 21656.60 304.68 42673.50 88888.00 2023-07-13 16:56:45.000 194 21656.62 304.67 42673.49 47841.27 2023-07-13 16:56:46.000 194 21656.56 304.73 42673.49 88888.00 2023-07-13 16:56:47.000 194 21656.49 304.79 42673.50 88888.00 2023-07-13 16:56:48.000 194 21656.46 304.78 42673.50 88888.00 2023-07-13 16:56:49.000 194 21656.47 304.75 42673.52 88888.00 2023-07-13 16:56:50.000 194 21656.48 304.75 42673.57 47841.34 2023-07-13 16:56:51.000 194 21656.49 304.81 42673.61 88888.00 2023-07-13 16:56:52.000 194 21656.51 304.85 42673.64 88888.00 2023-07-13 16:56:53.000 194 21656.52 304.79 42673.63 88888.00 2023-07-13 16:56:54.000 194 21656.51 304.70 42673.57 88888.00 2023-07-13 16:56:55.000 194 21656.51 304.70 42673.54 99999.00 2023-07-13 16:56:56.000 194 21656.51 304.78 42673.56 99999.00 2023-07-13 16:56:57.000 194 21656.48 304.83 42673.56 99999.00 2023-07-13 16:56:58.000 194 21656.49 304.83 42673.56 99999.00 2023-07-13 16:56:59.000 194 21656.51 304.81 42673.59 99999.00 2023-07-13 16:57:00.000 194 21656.51 304.79 42673.60 99999.00 2023-07-13 16:57:01.000 194 21656.51 304.77 42673.59 99999.00 2023-07-13 16:57:02.000 194 21656.50 304.76 42673.62 99999.00 2023-07-13 16:57:03.000 194 21656.50 304.75 42673.68 99999.00 2023-07-13 16:57:04.000 194 21656.52 304.76 42673.71 99999.00 2023-07-13 16:57:05.000 194 21656.56 304.79 42673.69 47841.57 2023-07-13 16:57:06.000 194 21656.58 304.79 42673.71 88888.00 2023-07-13 16:57:07.000 194 21656.56 304.76 42673.73 88888.00 2023-07-13 16:57:08.000 194 21656.53 304.76 42673.75 88888.00 2023-07-13 16:57:09.000 194 21656.51 304.78 42673.74 88888.00 2023-07-13 16:57:10.000 194 21656.49 304.78 42673.70 47841.50 2023-07-13 16:57:11.000 194 21656.52 304.79 42673.68 88888.00 2023-07-13 16:57:12.000 194 21656.58 304.81 42673.68 88888.00 2023-07-13 16:57:13.000 194 21656.62 304.84 42673.69 88888.00 2023-07-13 16:57:14.000 194 21656.62 304.88 42673.71 88888.00 2023-07-13 16:57:15.000 194 21656.57 304.90 42673.72 47841.48 2023-07-13 16:57:16.000 194 21656.53 304.90 42673.70 88888.00 2023-07-13 16:57:17.000 194 21656.49 304.88 42673.67 88888.00 2023-07-13 16:57:18.000 194 21656.50 304.87 42673.66 88888.00 2023-07-13 16:57:19.000 194 21656.56 304.88 42673.64 88888.00 2023-07-13 16:57:20.000 194 21656.61 304.91 42673.63 47841.51 2023-07-13 16:57:21.000 194 21656.60 304.92 42673.65 88888.00 2023-07-13 16:57:22.000 194 21656.56 304.89 42673.68 88888.00 2023-07-13 16:57:23.000 194 21656.53 304.88 42673.71 88888.00 2023-07-13 16:57:24.000 194 21656.55 304.89 42673.76 88888.00 2023-07-13 16:57:25.000 194 21656.58 304.92 42673.78 47841.62 2023-07-13 16:57:26.000 194 21656.56 304.94 42673.77 88888.00 2023-07-13 16:57:27.000 194 21656.56 304.92 42673.77 88888.00 2023-07-13 16:57:28.000 194 21656.61 304.92 42673.80 88888.00 2023-07-13 16:57:29.000 194 21656.67 304.93 42673.79 88888.00 2023-07-13 16:57:30.000 194 21656.67 304.91 42673.73 47841.67 2023-07-13 16:57:31.000 194 21656.62 304.88 42673.71 88888.00 2023-07-13 16:57:32.000 194 21656.60 304.87 42673.73 88888.00 2023-07-13 16:57:33.000 194 21656.63 304.90 42673.76 88888.00 2023-07-13 16:57:34.000 194 21656.65 304.90 42673.79 88888.00 2023-07-13 16:57:35.000 194 21656.66 304.89 42673.81 47841.60 2023-07-13 16:57:36.000 194 21656.70 304.95 42673.84 88888.00 2023-07-13 16:57:37.000 194 21656.75 305.04 42673.89 88888.00 2023-07-13 16:57:38.000 194 21656.77 305.06 42673.86 88888.00 2023-07-13 16:57:39.000 194 21656.78 305.04 42673.78 88888.00 2023-07-13 16:57:40.000 194 21656.77 305.02 42673.79 47841.68 2023-07-13 16:57:41.000 194 21656.72 305.01 42673.84 88888.00 2023-07-13 16:57:42.000 194 21656.65 304.99 42673.83 88888.00 2023-07-13 16:57:43.000 194 21656.63 304.96 42673.77 88888.00 2023-07-13 16:57:44.000 194 21656.68 304.92 42673.77 88888.00 2023-07-13 16:57:45.000 194 21656.72 304.90 42673.81 99999.00 2023-07-13 16:57:46.000 194 21656.69 304.92 42673.81 99999.00 2023-07-13 16:57:47.000 194 21656.63 304.96 42673.74 99999.00 2023-07-13 16:57:48.000 194 21656.64 304.98 42673.68 99999.00 2023-07-13 16:57:49.000 194 21656.70 305.00 42673.69 99999.00 2023-07-13 16:57:50.000 194 21656.73 305.02 42673.71 47841.82 2023-07-13 16:57:51.000 194 21656.76 305.00 42673.69 88888.00 2023-07-13 16:57:52.000 194 21656.83 304.96 42673.72 88888.00 2023-07-13 16:57:53.000 194 21656.86 304.96 42673.82 88888.00 2023-07-13 16:57:54.000 194 21656.80 305.02 42673.88 88888.00 2023-07-13 16:57:55.000 194 21656.72 305.05 42673.84 99999.00 2023-07-13 16:57:56.000 194 21656.68 305.03 42673.81 99999.00 2023-07-13 16:57:57.000 194 21656.69 305.01 42673.84 99999.00 2023-07-13 16:57:58.000 194 21656.69 305.00 42673.87 99999.00 2023-07-13 16:57:59.000 194 21656.71 305.01 42673.86 99999.00 2023-07-13 16:58:00.000 194 21656.72 305.07 42673.83 47841.84 2023-07-13 16:58:01.000 194 21656.74 305.16 42673.84 88888.00 2023-07-13 16:58:02.000 194 21656.81 305.18 42673.87 88888.00 2023-07-13 16:58:03.000 194 21656.85 305.11 42673.86 88888.00 2023-07-13 16:58:04.000 194 21656.83 305.05 42673.87 88888.00 2023-07-13 16:58:05.000 194 21656.80 305.04 42673.93 99999.00 2023-07-13 16:58:06.000 194 21656.80 305.05 42673.96 99999.00 2023-07-13 16:58:07.000 194 21656.79 305.08 42673.91 99999.00 2023-07-13 16:58:08.000 194 21656.78 305.11 42673.86 99999.00 2023-07-13 16:58:09.000 194 21656.78 305.16 42673.84 99999.00 2023-07-13 16:58:10.000 194 21656.83 305.21 42673.88 99999.00 2023-07-13 16:58:11.000 194 21656.87 305.22 42673.93 99999.00 2023-07-13 16:58:12.000 194 21656.85 305.17 42673.92 99999.00 2023-07-13 16:58:13.000 194 21656.81 305.13 42673.88 99999.00 2023-07-13 16:58:14.000 194 21656.82 305.14 42673.89 99999.00 2023-07-13 16:58:15.000 194 21656.83 305.18 42673.94 47841.92 2023-07-13 16:58:16.000 194 21656.80 305.18 42673.94 88888.00 2023-07-13 16:58:17.000 194 21656.78 305.19 42673.89 88888.00 2023-07-13 16:58:18.000 194 21656.82 305.24 42673.90 88888.00 2023-07-13 16:58:19.000 194 21656.90 305.27 42673.96 88888.00 2023-07-13 16:58:20.000 194 21656.93 305.24 42674.00 99999.00 2023-07-13 16:58:21.000 194 21656.93 305.18 42673.99 99999.00 2023-07-13 16:58:22.000 194 21656.93 305.12 42673.96 99999.00 2023-07-13 16:58:23.000 194 21656.95 305.12 42673.98 99999.00 2023-07-13 16:58:24.000 194 21656.97 305.12 42674.01 99999.00 2023-07-13 16:58:25.000 194 21656.95 305.07 42673.98 99999.00 2023-07-13 16:58:26.000 194 21656.98 305.04 42673.92 99999.00 2023-07-13 16:58:27.000 194 21657.03 305.09 42673.90 99999.00 2023-07-13 16:58:28.000 194 21657.03 305.15 42673.93 99999.00 2023-07-13 16:58:29.000 194 21656.99 305.17 42673.94 99999.00 2023-07-13 16:58:30.000 194 21656.98 305.18 42673.94 47841.96 2023-07-13 16:58:31.000 194 21657.03 305.20 42673.95 88888.00 2023-07-13 16:58:32.000 194 21657.06 305.22 42673.99 88888.00 2023-07-13 16:58:33.000 194 21657.04 305.21 42674.01 88888.00 2023-07-13 16:58:34.000 194 21657.03 305.19 42673.96 88888.00 2023-07-13 16:58:35.000 194 21657.05 305.20 42673.87 99999.00 2023-07-13 16:58:36.000 194 21657.05 305.23 42673.83 99999.00 2023-07-13 16:58:37.000 194 21657.05 305.22 42673.88 99999.00 2023-07-13 16:58:38.000 194 21657.05 305.19 42673.91 99999.00 2023-07-13 16:58:39.000 194 21657.09 305.15 42673.91 99999.00 2023-07-13 16:58:40.000 194 21657.14 305.11 42673.91 47841.99 2023-07-13 16:58:41.000 194 21657.13 305.08 42673.94 88888.00 2023-07-13 16:58:42.000 194 21657.09 305.07 42673.95 88888.00 2023-07-13 16:58:43.000 194 21657.12 305.07 42673.93 88888.00 2023-07-13 16:58:44.000 194 21657.16 305.07 42673.92 88888.00 2023-07-13 16:58:45.000 194 21657.10 305.04 42673.94 47841.86 2023-07-13 16:58:46.000 194 21657.02 305.02 42673.98 88888.00 2023-07-13 16:58:47.000 194 21657.02 305.04 42674.03 88888.00 2023-07-13 16:58:48.000 194 21657.10 305.08 42674.06 88888.00 2023-07-13 16:58:49.000 194 21657.15 305.12 42674.07 88888.00 2023-07-13 16:58:50.000 194 21657.19 305.10 42674.03 47841.98 2023-07-13 16:58:51.000 194 21657.25 305.10 42674.00 88888.00 2023-07-13 16:58:52.000 194 21657.28 305.14 42674.01 88888.00 2023-07-13 16:58:53.000 194 21657.29 305.17 42674.02 88888.00 2023-07-13 16:58:54.000 194 21657.29 305.16 42674.00 88888.00 2023-07-13 16:58:55.000 194 21657.30 305.12 42674.01 99999.00 2023-07-13 16:58:56.000 194 21657.31 305.03 42674.01 99999.00 2023-07-13 16:58:57.000 194 21657.30 304.98 42674.00 99999.00 2023-07-13 16:58:58.000 194 21657.26 305.02 42674.00 99999.00 2023-07-13 16:58:59.000 194 21657.25 305.07 42674.01 99999.00 2023-07-13 16:59:00.000 194 21657.28 305.05 42673.99 47842.10 2023-07-13 16:59:01.000 194 21657.31 305.00 42673.92 88888.00 2023-07-13 16:59:02.000 194 21657.30 304.99 42673.89 88888.00 2023-07-13 16:59:03.000 194 21657.28 305.02 42673.91 88888.00 2023-07-13 16:59:04.000 194 21657.29 305.04 42673.94 88888.00 2023-07-13 16:59:05.000 194 21657.32 305.06 42673.96 47842.10 2023-07-13 16:59:06.000 194 21657.34 305.05 42674.01 88888.00 2023-07-13 16:59:07.000 194 21657.35 305.03 42674.01 88888.00 2023-07-13 16:59:08.000 194 21657.37 305.04 42673.96 88888.00 2023-07-13 16:59:09.000 194 21657.35 305.06 42673.91 88888.00 2023-07-13 16:59:10.000 194 21657.34 305.05 42673.88 47842.12 2023-07-13 16:59:11.000 194 21657.38 305.06 42673.89 88888.00 2023-07-13 16:59:12.000 194 21657.43 305.08 42673.93 88888.00 2023-07-13 16:59:13.000 194 21657.41 305.08 42673.94 88888.00 2023-07-13 16:59:14.000 194 21657.36 305.08 42673.94 88888.00 2023-07-13 16:59:15.000 194 21657.32 305.06 42673.94 99999.00 2023-07-13 16:59:16.000 194 21657.31 305.04 42673.92 99999.00 2023-07-13 16:59:17.000 194 21657.33 305.05 42673.89 99999.00 2023-07-13 16:59:18.000 194 21657.34 305.04 42673.90 99999.00 2023-07-13 16:59:19.000 194 21657.33 305.01 42673.92 99999.00 2023-07-13 16:59:20.000 194 21657.29 305.00 42673.90 99999.00 2023-07-13 16:59:21.000 194 21657.31 304.99 42673.88 99999.00 2023-07-13 16:59:22.000 194 21657.44 304.97 42673.86 99999.00 2023-07-13 16:59:23.000 194 21657.52 304.94 42673.85 99999.00 2023-07-13 16:59:24.000 194 21657.51 304.93 42673.84 99999.00 2023-07-13 16:59:25.000 194 21657.53 304.96 42673.81 47842.09 2023-07-13 16:59:26.000 194 21657.56 305.00 42673.75 88888.00 2023-07-13 16:59:27.000 194 21657.55 305.01 42673.77 88888.00 2023-07-13 16:59:28.000 194 21657.53 305.00 42673.83 88888.00 2023-07-13 16:59:29.000 194 21657.53 304.99 42673.85 88888.00 2023-07-13 16:59:30.000 194 21657.55 305.00 42673.84 47842.18 2023-07-13 16:59:31.000 194 21657.50 305.02 42673.85 88888.00 2023-07-13 16:59:32.000 194 21657.47 305.01 42673.90 88888.00 2023-07-13 16:59:33.000 194 21657.49 305.02 42673.94 88888.00 2023-07-13 16:59:34.000 194 21657.56 305.06 42673.93 88888.00 2023-07-13 16:59:35.000 194 21657.59 305.13 42673.89 47842.23 2023-07-13 16:59:36.000 194 21657.56 305.13 42673.88 88888.00 2023-07-13 16:59:37.000 194 21657.56 305.04 42673.87 88888.00 2023-07-13 16:59:38.000 194 21657.61 304.96 42673.86 88888.00 2023-07-13 16:59:39.000 194 21657.65 304.96 42673.86 88888.00 2023-07-13 16:59:40.000 194 21657.65 305.00 42673.88 99999.00 2023-07-13 16:59:41.000 194 21657.66 305.04 42673.88 99999.00 2023-07-13 16:59:42.000 194 21657.68 305.02 42673.84 99999.00 2023-07-13 16:59:43.000 194 21657.66 304.95 42673.77 99999.00 2023-07-13 16:59:44.000 194 21657.67 304.89 42673.71 99999.00 2023-07-13 16:59:45.000 194 21657.74 304.88 42673.72 99999.00 2023-07-13 16:59:46.000 194 21657.82 304.89 42673.80 99999.00 2023-07-13 16:59:47.000 194 21657.82 304.92 42673.86 99999.00 2023-07-13 16:59:48.000 194 21657.78 304.95 42673.86 99999.00 2023-07-13 16:59:49.000 194 21657.80 304.96 42673.84 99999.00 2023-07-13 16:59:50.000 194 21657.86 304.99 42673.84 47842.28 2023-07-13 16:59:51.000 194 21657.85 305.00 42673.81 88888.00 2023-07-13 16:59:52.000 194 21657.81 304.96 42673.73 88888.00 2023-07-13 16:59:53.000 194 21657.81 304.90 42673.70 88888.00 2023-07-13 16:59:54.000 194 21657.83 304.90 42673.74 88888.00 2023-07-13 16:59:55.000 194 21657.82 304.93 42673.79 99999.00 2023-07-13 16:59:56.000 194 21657.78 304.92 42673.78 99999.00 2023-07-13 16:59:57.000 194 21657.77 304.93 42673.75 99999.00 2023-07-13 16:59:58.000 194 21657.81 304.96 42673.77 99999.00 2023-07-13 16:59:59.000 194 21657.86 304.97 42673.79 99999.00 2023-07-13 17:00:00.000 194 21657.91 304.94 42673.73 47842.23 2023-07-13 17:00:01.000 194 21657.90 304.93 42673.71 88888.00 2023-07-13 17:00:02.000 194 21657.88 304.97 42673.73 88888.00 2023-07-13 17:00:03.000 194 21657.89 305.00 42673.73 88888.00 2023-07-13 17:00:04.000 194 21657.86 305.00 42673.72 88888.00 2023-07-13 17:00:05.000 194 21657.83 305.00 42673.74 47842.04 2023-07-13 17:00:06.000 194 21657.86 305.03 42673.78 88888.00 2023-07-13 17:00:07.000 194 21657.90 305.04 42673.82 88888.00 2023-07-13 17:00:08.000 194 21657.90 305.00 42673.81 88888.00 2023-07-13 17:00:09.000 194 21657.91 304.95 42673.78 88888.00 2023-07-13 17:00:10.000 194 21657.94 304.95 42673.75 47842.19 2023-07-13 17:00:11.000 194 21657.93 304.99 42673.76 88888.00 2023-07-13 17:00:12.000 194 21657.94 305.01 42673.79 88888.00 2023-07-13 17:00:13.000 194 21657.97 305.00 42673.77 88888.00 2023-07-13 17:00:14.000 194 21657.97 304.98 42673.73 88888.00 2023-07-13 17:00:15.000 194 21657.97 304.97 42673.77 47842.15 2023-07-13 17:00:16.000 194 21657.98 304.95 42673.84 88888.00 2023-07-13 17:00:17.000 194 21657.96 304.94 42673.85 88888.00 2023-07-13 17:00:18.000 194 21657.94 304.91 42673.79 88888.00 2023-07-13 17:00:19.000 194 21657.96 304.88 42673.79 88888.00 2023-07-13 17:00:20.000 194 21658.04 304.86 42673.84 99999.00 2023-07-13 17:00:21.000 194 21658.17 304.86 42673.85 99999.00 2023-07-13 17:00:22.000 194 21658.29 304.86 42673.83 99999.00 2023-07-13 17:00:23.000 194 21658.32 304.85 42673.80 99999.00 2023-07-13 17:00:24.000 194 21658.30 304.86 42673.77 99999.00 2023-07-13 17:00:25.000 194 21658.31 304.86 42673.74 47842.32 2023-07-13 17:00:26.000 194 21658.32 304.82 42673.71 88888.00 2023-07-13 17:00:27.000 194 21658.29 304.72 42673.67 88888.00 2023-07-13 17:00:28.000 194 21658.29 304.67 42673.66 88888.00 2023-07-13 17:00:29.000 194 21658.32 304.68 42673.66 88888.00 2023-07-13 17:00:30.000 194 21658.35 304.69 42673.63 99999.00 2023-07-13 17:00:31.000 194 21658.39 304.70 42673.62 99999.00 2023-07-13 17:00:32.000 194 21658.41 304.72 42673.65 99999.00 2023-07-13 17:00:33.000 194 21658.43 304.76 42673.69 99999.00 2023-07-13 17:00:34.000 194 21658.44 304.80 42673.74 99999.00 2023-07-13 17:00:35.000 194 21658.37 304.84 42673.77 99999.00 2023-07-13 17:00:36.000 194 21658.28 304.89 42673.75 99999.00 2023-07-13 17:00:37.000 194 21658.28 304.94 42673.70 99999.00 2023-07-13 17:00:38.000 194 21658.31 304.96 42673.66 99999.00 2023-07-13 17:00:39.000 194 21658.33 304.98 42673.67 99999.00 2023-07-13 17:00:40.000 194 21658.37 304.98 42673.69 47842.32 2023-07-13 17:00:41.000 194 21658.38 304.95 42673.70 88888.00 2023-07-13 17:00:42.000 194 21658.37 304.94 42673.72 88888.00 2023-07-13 17:00:43.000 194 21658.38 304.97 42673.74 88888.00 2023-07-13 17:00:44.000 194 21658.34 304.99 42673.73 88888.00 2023-07-13 17:00:45.000 194 21658.28 304.98 42673.71 47842.30 2023-07-13 17:00:46.000 194 21658.28 304.95 42673.69 88888.00 2023-07-13 17:00:47.000 194 21658.33 304.91 42673.69 88888.00 2023-07-13 17:00:48.000 194 21658.33 304.88 42673.71 88888.00 2023-07-13 17:00:49.000 194 21658.26 304.86 42673.73 88888.00 2023-07-13 17:00:50.000 194 21658.22 304.85 42673.71 99999.00 2023-07-13 17:00:51.000 194 21658.23 304.84 42673.67 99999.00 2023-07-13 17:00:52.000 194 21658.25 304.83 42673.66 99999.00 2023-07-13 17:00:53.000 194 21658.25 304.84 42673.69 99999.00 2023-07-13 17:00:54.000 194 21658.22 304.86 42673.71 99999.00 2023-07-13 17:00:55.000 194 21658.14 304.87 42673.71 47842.31 2023-07-13 17:00:56.000 194 21658.04 304.90 42673.71 88888.00 2023-07-13 17:00:57.000 194 21657.97 304.94 42673.75 88888.00 2023-07-13 17:00:58.000 194 21657.90 304.98 42673.79 88888.00 2023-07-13 17:00:59.000 194 21657.88 305.00 42673.77 88888.00 2023-07-13 17:01:00.000 194 21657.88 304.97 42673.72 99999.00 2023-07-13 17:01:01.000 194 21657.89 304.94 42673.76 99999.00 2023-07-13 17:01:02.000 194 21657.87 304.95 42673.80 99999.00 2023-07-13 17:01:03.000 194 21657.84 304.98 42673.81 99999.00 2023-07-13 17:01:04.000 194 21657.84 305.02 42673.82 99999.00 2023-07-13 17:01:05.000 194 21657.84 305.05 42673.81 47842.24 2023-07-13 17:01:06.000 194 21657.82 305.06 42673.79 88888.00 2023-07-13 17:01:07.000 194 21657.82 305.05 42673.81 88888.00 2023-07-13 17:01:08.000 194 21657.86 305.01 42673.84 88888.00 2023-07-13 17:01:09.000 194 21657.88 305.00 42673.86 88888.00 2023-07-13 17:01:10.000 194 21657.89 304.98 42673.82 47842.18 2023-07-13 17:01:11.000 194 21657.90 304.92 42673.76 88888.00 2023-07-13 17:01:12.000 194 21657.90 304.87 42673.75 88888.00 2023-07-13 17:01:13.000 194 21657.85 304.87 42673.82 88888.00 2023-07-13 17:01:14.000 194 21657.81 304.89 42673.89 88888.00 2023-07-13 17:01:15.000 194 21657.81 304.90 42673.90 47842.25 2023-07-13 17:01:16.000 194 21657.87 304.91 42673.85 88888.00 2023-07-13 17:01:17.000 194 21657.92 304.92 42673.81 88888.00 2023-07-13 17:01:18.000 194 21657.97 304.91 42673.79 88888.00 2023-07-13 17:01:19.000 194 21658.01 304.90 42673.78 88888.00 2023-07-13 17:01:20.000 194 21658.02 304.89 42673.79 47842.41 2023-07-13 17:01:21.000 194 21657.99 304.87 42673.83 88888.00 2023-07-13 17:01:22.000 194 21658.00 304.84 42673.83 88888.00 2023-07-13 17:01:23.000 194 21658.02 304.84 42673.82 88888.00 2023-07-13 17:01:24.000 194 21658.02 304.86 42673.81 88888.00 2023-07-13 17:01:25.000 194 21658.04 304.87 42673.80 47842.46 2023-07-13 17:01:26.000 194 21658.11 304.90 42673.82 88888.00 2023-07-13 17:01:27.000 194 21658.13 304.95 42673.86 88888.00 2023-07-13 17:01:28.000 194 21658.12 304.99 42673.86 88888.00 2023-07-13 17:01:29.000 194 21658.13 305.01 42673.81 88888.00 2023-07-13 17:01:30.000 194 21658.16 304.97 42673.79 47842.38 2023-07-13 17:01:31.000 194 21658.19 304.91 42673.81 88888.00 2023-07-13 17:01:32.000 194 21658.23 304.92 42673.86 88888.00 2023-07-13 17:01:33.000 194 21658.26 304.96 42673.89 88888.00 2023-07-13 17:01:34.000 194 21658.29 304.95 42673.85 88888.00 2023-07-13 17:01:35.000 194 21658.31 304.91 42673.80 47842.48 2023-07-13 17:01:36.000 194 21658.29 304.89 42673.80 88888.00 2023-07-13 17:01:37.000 194 21658.29 304.90 42673.84 88888.00 2023-07-13 17:01:38.000 194 21658.26 304.89 42673.86 88888.00 2023-07-13 17:01:39.000 194 21658.22 304.86 42673.84 88888.00 2023-07-13 17:01:40.000 194 21658.22 304.83 42673.79 99999.00 2023-07-13 17:01:41.000 194 21658.26 304.80 42673.74 99999.00 2023-07-13 17:01:42.000 194 21658.29 304.78 42673.74 99999.00 2023-07-13 17:01:43.000 194 21658.37 304.81 42673.79 99999.00 2023-07-13 17:01:44.000 194 21658.49 304.85 42673.81 99999.00 2023-07-13 17:01:45.000 194 21658.54 304.88 42673.82 47842.59 2023-07-13 17:01:46.000 194 21658.49 304.87 42673.82 88888.00 2023-07-13 17:01:47.000 194 21658.44 304.84 42673.81 88888.00 2023-07-13 17:01:48.000 194 21658.45 304.81 42673.79 88888.00 2023-07-13 17:01:49.000 194 21658.50 304.80 42673.80 88888.00 2023-07-13 17:01:50.000 194 21658.58 304.78 42673.80 47842.40 2023-07-13 17:01:51.000 194 21658.64 304.76 42673.77 88888.00 2023-07-13 17:01:52.000 194 21658.60 304.74 42673.73 88888.00 2023-07-13 17:01:53.000 194 21658.53 304.73 42673.70 88888.00 2023-07-13 17:01:54.000 194 21658.56 304.76 42673.73 88888.00 2023-07-13 17:01:55.000 194 21658.60 304.77 42673.79 47842.46 2023-07-13 17:01:56.000 194 21658.58 304.71 42673.79 88888.00 2023-07-13 17:01:57.000 194 21658.56 304.67 42673.75 88888.00 2023-07-13 17:01:58.000 194 21658.65 304.68 42673.72 88888.00 2023-07-13 17:01:59.000 194 21658.74 304.70 42673.71 88888.00 2023-07-13 17:02:00.000 194 21658.73 304.71 42673.69 99999.00 2023-07-13 17:02:01.000 194 21658.65 304.74 42673.69 99999.00 2023-07-13 17:02:02.000 194 21658.65 304.75 42673.69 99999.00 2023-07-13 17:02:03.000 194 21658.72 304.73 42673.69 99999.00 2023-07-13 17:02:04.000 194 21658.80 304.71 42673.69 99999.00 2023-07-13 17:02:05.000 194 21658.85 304.70 42673.71 47842.03 2023-07-13 17:02:06.000 194 21658.91 304.69 42673.70 88888.00 2023-07-13 17:02:07.000 194 21658.98 304.68 42673.68 88888.00 2023-07-13 17:02:08.000 194 21659.01 304.66 42673.66 88888.00 2023-07-13 17:02:09.000 194 21659.01 304.64 42673.62 88888.00 2023-07-13 17:02:10.000 194 21658.99 304.65 42673.59 47842.62 2023-07-13 17:02:11.000 194 21658.98 304.67 42673.61 88888.00 2023-07-13 17:02:12.000 194 21659.07 304.64 42673.61 88888.00 2023-07-13 17:02:13.000 194 21659.16 304.60 42673.59 88888.00 2023-07-13 17:02:14.000 194 21659.15 304.59 42673.56 88888.00 2023-07-13 17:02:15.000 194 21659.09 304.60 42673.53 47842.58 2023-07-13 17:02:16.000 194 21659.13 304.61 42673.52 88888.00 2023-07-13 17:02:17.000 194 21659.19 304.63 42673.55 88888.00 2023-07-13 17:02:18.000 194 21659.18 304.66 42673.61 88888.00 2023-07-13 17:02:19.000 194 21659.15 304.69 42673.65 88888.00 2023-07-13 17:02:20.000 194 21659.15 304.68 42673.64 47842.45 2023-07-13 17:02:21.000 194 21659.15 304.59 42673.61 88888.00 2023-07-13 17:02:22.000 194 21659.14 304.50 42673.59 88888.00 2023-07-13 17:02:23.000 194 21659.11 304.46 42673.59 88888.00 2023-07-13 17:02:24.000 194 21659.10 304.45 42673.57 88888.00 2023-07-13 17:02:25.000 194 21659.12 304.43 42673.54 99999.00 2023-07-13 17:02:26.000 194 21659.13 304.42 42673.52 99999.00 2023-07-13 17:02:27.000 194 21659.16 304.44 42673.57 99999.00 2023-07-13 17:02:28.000 194 21659.18 304.45 42673.59 99999.00 2023-07-13 17:02:29.000 194 21659.20 304.44 42673.60 99999.00 2023-07-13 17:02:30.000 194 21659.20 304.42 42673.63 47842.66 2023-07-13 17:02:31.000 194 21659.19 304.45 42673.63 88888.00 2023-07-13 17:02:32.000 194 21659.22 304.50 42673.57 88888.00 2023-07-13 17:02:33.000 194 21659.23 304.56 42673.54 88888.00 2023-07-13 17:02:34.000 194 21659.23 304.57 42673.50 88888.00 2023-07-13 17:02:35.000 194 21659.23 304.53 42673.47 47842.56 2023-07-13 17:02:36.000 194 21659.20 304.53 42673.52 88888.00 2023-07-13 17:02:37.000 194 21659.17 304.54 42673.59 88888.00 2023-07-13 17:02:38.000 194 21659.17 304.53 42673.57 88888.00 2023-07-13 17:02:39.000 194 21659.15 304.51 42673.52 88888.00 2023-07-13 17:02:40.000 194 21659.12 304.52 42673.51 99999.00 2023-07-13 17:02:41.000 194 21659.13 304.56 42673.51 99999.00 2023-07-13 17:02:42.000 194 21659.15 304.58 42673.54 99999.00 2023-07-13 17:02:43.000 194 21659.11 304.56 42673.59 99999.00 2023-07-13 17:02:44.000 194 21659.09 304.53 42673.61 99999.00 2023-07-13 17:02:45.000 194 21659.11 304.50 42673.57 99999.00 2023-07-13 17:02:46.000 194 21659.13 304.49 42673.57 99999.00 2023-07-13 17:02:47.000 194 21659.15 304.49 42673.60 99999.00 2023-07-13 17:02:48.000 194 21659.17 304.50 42673.59 99999.00 2023-07-13 17:02:49.000 194 21659.18 304.51 42673.57 99999.00 2023-07-13 17:02:50.000 194 21659.16 304.51 42673.58 47842.61 2023-07-13 17:02:51.000 194 21659.14 304.52 42673.61 88888.00 2023-07-13 17:02:52.000 194 21659.10 304.54 42673.66 88888.00 2023-07-13 17:02:53.000 194 21659.05 304.55 42673.68 88888.00 2023-07-13 17:02:54.000 194 21659.02 304.58 42673.68 88888.00 2023-07-13 17:02:55.000 194 21659.04 304.62 42673.68 47842.45 2023-07-13 17:02:56.000 194 21659.03 304.61 42673.67 88888.00 2023-07-13 17:02:57.000 194 21658.97 304.57 42673.63 88888.00 2023-07-13 17:02:58.000 194 21658.90 304.55 42673.61 88888.00 2023-07-13 17:02:59.000 194 21658.85 304.58 42673.63 88888.00 2023-07-13 17:03:00.000 194 21658.82 304.65 42673.72 99999.00 2023-07-13 17:03:01.000 194 21658.80 304.70 42673.79 99999.00 2023-07-13 17:03:02.000 194 21658.71 304.71 42673.79 99999.00 2023-07-13 17:03:03.000 194 21658.63 304.69 42673.77 99999.00 2023-07-13 17:03:04.000 194 21658.60 304.69 42673.78 99999.00 2023-07-13 17:03:05.000 194 21658.59 304.70 42673.80 99999.00 2023-07-13 17:03:06.000 194 21658.60 304.72 42673.79 99999.00 2023-07-13 17:03:07.000 194 21658.62 304.75 42673.79 99999.00 2023-07-13 17:03:08.000 194 21658.62 304.81 42673.82 99999.00 2023-07-13 17:03:09.000 194 21658.60 304.84 42673.83 99999.00 2023-07-13 17:03:10.000 194 21658.57 304.83 42673.83 99999.00 2023-07-13 17:03:11.000 194 21658.59 304.81 42673.84 99999.00 2023-07-13 17:03:12.000 194 21658.62 304.81 42673.84 99999.00 2023-07-13 17:03:13.000 194 21658.57 304.78 42673.83 99999.00 2023-07-13 17:03:14.000 194 21658.52 304.75 42673.80 99999.00 2023-07-13 17:03:15.000 194 21658.52 304.78 42673.77 99999.00 2023-07-13 17:03:16.000 194 21658.52 304.86 42673.81 99999.00 2023-07-13 17:03:17.000 194 21658.49 304.93 42673.88 99999.00 2023-07-13 17:03:18.000 194 21658.43 304.94 42673.90 99999.00 2023-07-13 17:03:19.000 194 21658.33 304.94 42673.88 99999.00 2023-07-13 17:03:20.000 194 21658.21 304.92 42673.88 47842.49 2023-07-13 17:03:21.000 194 21658.17 304.89 42673.86 88888.00 2023-07-13 17:03:22.000 194 21658.19 304.86 42673.86 88888.00 2023-07-13 17:03:23.000 194 21658.17 304.83 42673.91 88888.00 2023-07-13 17:03:24.000 194 21658.15 304.84 42673.94 88888.00 2023-07-13 17:03:25.000 194 21658.14 304.93 42673.92 47842.50 2023-07-13 17:03:26.000 194 21658.10 305.03 42673.91 88888.00 2023-07-13 17:03:27.000 194 21658.08 305.03 42673.90 88888.00 2023-07-13 17:03:28.000 194 21658.06 304.96 42673.90 88888.00 2023-07-13 17:03:29.000 194 21658.05 304.92 42673.97 88888.00 2023-07-13 17:03:30.000 194 21658.06 304.89 42674.04 99999.00 2023-07-13 17:03:31.000 194 21658.06 304.86 42674.03 99999.00 2023-07-13 17:03:32.000 194 21658.04 304.85 42674.02 99999.00 2023-07-13 17:03:33.000 194 21658.02 304.85 42674.04 99999.00 2023-07-13 17:03:34.000 194 21658.01 304.87 42674.04 99999.00 2023-07-13 17:03:35.000 194 21658.00 304.93 42674.06 99999.00 2023-07-13 17:03:36.000 194 21657.97 305.00 42674.15 99999.00 2023-07-13 17:03:37.000 194 21657.91 305.01 42674.19 99999.00 2023-07-13 17:03:38.000 194 21657.89 304.99 42674.15 99999.00 2023-07-13 17:03:39.000 194 21657.90 304.97 42674.13 99999.00 2023-07-13 17:03:40.000 194 21657.89 305.00 42674.17 47842.41 2023-07-13 17:03:41.000 194 21657.88 305.08 42674.21 88888.00 2023-07-13 17:03:42.000 194 21657.86 305.15 42674.27 88888.00 2023-07-13 17:03:43.000 194 21657.82 305.16 42674.32 88888.00 2023-07-13 17:03:44.000 194 21657.79 305.12 42674.33 88888.00 2023-07-13 17:03:45.000 194 21657.77 305.08 42674.33 47842.48 2023-07-13 17:03:46.000 194 21657.75 305.07 42674.34 88888.00 2023-07-13 17:03:47.000 194 21657.72 305.05 42674.28 88888.00 2023-07-13 17:03:48.000 194 21657.68 305.02 42674.18 88888.00 2023-07-13 17:03:49.000 194 21657.63 305.01 42674.18 88888.00 2023-07-13 17:03:50.000 194 21657.60 305.03 42674.23 47842.49 2023-07-13 17:03:51.000 194 21657.60 305.07 42674.28 88888.00 2023-07-13 17:03:52.000 194 21657.60 305.14 42674.32 88888.00 2023-07-13 17:03:53.000 194 21657.56 305.21 42674.36 88888.00 2023-07-13 17:03:54.000 194 21657.52 305.23 42674.35 88888.00 2023-07-13 17:03:55.000 194 21657.56 305.20 42674.32 99999.00 2023-07-13 17:03:56.000 194 21657.55 305.14 42674.31 99999.00 2023-07-13 17:03:57.000 194 21657.48 305.12 42674.31 99999.00 2023-07-13 17:03:58.000 194 21657.47 305.12 42674.34 99999.00 2023-07-13 17:03:59.000 194 21657.49 305.12 42674.38 99999.00 2023-07-13 17:04:00.000 194 21657.51 305.14 42674.39 99999.00 2023-07-13 17:04:01.000 194 21657.47 305.17 42674.41 99999.00 2023-07-13 17:04:02.000 194 21657.39 305.17 42674.43 99999.00 2023-07-13 17:04:03.000 194 21657.36 305.13 42674.40 99999.00 2023-07-13 17:04:04.000 194 21657.36 305.08 42674.44 99999.00 2023-07-13 17:04:05.000 194 21657.32 305.06 42674.54 99999.00 2023-07-13 17:04:06.000 194 21657.28 305.05 42674.59 99999.00 2023-07-13 17:04:07.000 194 21657.28 305.08 42674.56 99999.00 2023-07-13 17:04:08.000 194 21657.32 305.17 42674.54 99999.00 2023-07-13 17:04:09.000 194 21657.35 305.26 42674.56 99999.00 2023-07-13 17:04:10.000 194 21657.34 305.29 42674.56 99999.00 2023-07-13 17:04:11.000 194 21657.33 305.27 42674.52 99999.00 2023-07-13 17:04:12.000 194 21657.34 305.25 42674.51 99999.00 2023-07-13 17:04:13.000 194 21657.31 305.23 42674.55 99999.00 2023-07-13 17:04:14.000 194 21657.19 305.22 42674.63 99999.00 2023-07-13 17:04:15.000 194 21657.12 305.24 42674.65 47842.46 2023-07-13 17:04:16.000 194 21657.11 305.26 42674.64 88888.00 2023-07-13 17:04:17.000 194 21657.09 305.25 42674.64 88888.00 2023-07-13 17:04:18.000 194 21657.04 305.19 42674.58 88888.00 2023-07-13 17:04:19.000 194 21657.03 305.18 42674.50 88888.00 2023-07-13 17:04:20.000 194 21657.05 305.25 42674.48 99999.00 2023-07-13 17:04:21.000 194 21656.99 305.30 42674.52 99999.00 2023-07-13 17:04:22.000 194 21656.88 305.28 42674.60 99999.00 2023-07-13 17:04:23.000 194 21656.83 305.23 42674.67 99999.00 2023-07-13 17:04:24.000 194 21656.84 305.20 42674.65 99999.00 2023-07-13 17:04:25.000 194 21656.79 305.20 42674.62 47841.93 2023-07-13 17:04:26.000 194 21656.71 305.26 42674.64 88888.00 2023-07-13 17:04:27.000 194 21656.68 305.31 42674.64 88888.00 2023-07-13 17:04:28.000 194 21656.68 305.29 42674.62 88888.00 2023-07-13 17:04:29.000 194 21656.63 305.25 42674.65 88888.00 2023-07-13 17:04:30.000 194 21656.60 305.24 42674.68 47842.45 2023-07-13 17:04:31.000 194 21656.68 305.27 42674.66 88888.00 2023-07-13 17:04:32.000 194 21656.77 305.30 42674.66 88888.00 2023-07-13 17:04:33.000 194 21656.76 305.32 42674.70 88888.00 2023-07-13 17:04:34.000 194 21656.69 305.34 42674.74 88888.00 2023-07-13 17:04:35.000 194 21656.65 305.39 42674.75 47842.38 2023-07-13 17:04:36.000 194 21656.64 305.42 42674.70 88888.00 2023-07-13 17:04:37.000 194 21656.68 305.38 42674.62 88888.00 2023-07-13 17:04:38.000 194 21656.70 305.34 42674.61 88888.00 2023-07-13 17:04:39.000 194 21656.69 305.34 42674.69 88888.00 2023-07-13 17:04:40.000 194 21656.67 305.34 42674.75 47842.35 2023-07-13 17:04:41.000 194 21656.65 305.36 42674.74 88888.00 2023-07-13 17:04:42.000 194 21656.62 305.38 42674.74 88888.00 2023-07-13 17:04:43.000 194 21656.61 305.35 42674.74 88888.00 2023-07-13 17:04:44.000 194 21656.58 305.28 42674.73 88888.00 2023-07-13 17:04:45.000 194 21656.55 305.25 42674.72 99999.00 2023-07-13 17:04:46.000 194 21656.54 305.29 42674.77 99999.00 2023-07-13 17:04:47.000 194 21656.54 305.34 42674.82 99999.00 2023-07-13 17:04:48.000 194 21656.56 305.31 42674.82 99999.00 2023-07-13 17:04:49.000 194 21656.58 305.26 42674.79 99999.00 2023-07-13 17:04:50.000 194 21656.56 305.26 42674.81 99999.00 2023-07-13 17:04:51.000 194 21656.53 305.31 42674.85 99999.00 2023-07-13 17:04:52.000 194 21656.52 305.31 42674.83 99999.00 2023-07-13 17:04:53.000 194 21656.55 305.28 42674.83 99999.00 2023-07-13 17:04:54.000 194 21656.61 305.25 42674.89 99999.00 2023-07-13 17:04:55.000 194 21656.65 305.26 42674.92 99999.00 2023-07-13 17:04:56.000 194 21656.64 305.28 42674.88 99999.00 2023-07-13 17:04:57.000 194 21656.58 305.31 42674.84 99999.00 2023-07-13 17:04:58.000 194 21656.57 305.35 42674.86 99999.00 2023-07-13 17:04:59.000 194 21656.55 305.38 42674.88 99999.00 2023-07-13 17:05:00.000 194 21656.46 305.39 42674.86 47842.49 2023-07-13 17:05:01.000 194 21656.41 305.39 42674.84 88888.00 2023-07-13 17:05:02.000 194 21656.46 305.35 42674.86 88888.00 2023-07-13 17:05:03.000 194 21656.53 305.30 42674.87 88888.00 2023-07-13 17:05:04.000 194 21656.53 305.39 42674.93 88888.00 2023-07-13 17:05:05.000 194 21656.50 305.53 42674.97 99999.00 2023-07-13 17:05:06.000 194 21656.50 305.55 42674.93 99999.00 2023-07-13 17:05:07.000 194 21656.50 305.48 42674.87 99999.00 2023-07-13 17:05:08.000 194 21656.50 305.43 42674.86 99999.00 2023-07-13 17:05:09.000 194 21656.56 305.38 42674.83 99999.00 2023-07-13 17:05:10.000 194 21656.61 305.29 42674.78 47842.43 2023-07-13 17:05:11.000 194 21656.58 305.20 42674.78 88888.00 2023-07-13 17:05:12.000 194 21656.57 305.21 42674.81 88888.00 2023-07-13 17:05:13.000 194 21656.59 305.24 42674.80 88888.00 2023-07-13 17:05:14.000 194 21656.63 305.24 42674.74 88888.00 2023-07-13 17:05:15.000 194 21656.63 305.23 42674.70 99999.00 2023-07-13 17:05:16.000 194 21656.59 305.22 42674.72 99999.00 2023-07-13 17:05:17.000 194 21656.58 305.23 42674.73 99999.00 2023-07-13 17:05:18.000 194 21656.64 305.25 42674.74 99999.00 2023-07-13 17:05:19.000 194 21656.62 305.25 42674.73 99999.00 2023-07-13 17:05:20.000 194 21656.57 305.23 42674.72 47842.55 2023-07-13 17:05:21.000 194 21656.59 305.25 42674.69 88888.00 2023-07-13 17:05:22.000 194 21656.64 305.27 42674.66 88888.00 2023-07-13 17:05:23.000 194 21656.68 305.25 42674.63 88888.00 2023-07-13 17:05:24.000 194 21656.73 305.25 42674.67 88888.00 2023-07-13 17:05:25.000 194 21656.80 305.27 42674.73 47842.62 2023-07-13 17:05:26.000 194 21656.83 305.29 42674.77 88888.00 2023-07-13 17:05:27.000 194 21656.84 305.32 42674.81 88888.00 2023-07-13 17:05:28.000 194 21656.83 305.33 42674.82 88888.00 2023-07-13 17:05:29.000 194 21656.80 305.31 42674.82 88888.00 2023-07-13 17:05:30.000 194 21656.75 305.26 42674.82 99999.00 2023-07-13 17:05:31.000 194 21656.71 305.21 42674.80 99999.00 2023-07-13 17:05:32.000 194 21656.68 305.21 42674.78 99999.00 2023-07-13 17:05:33.000 194 21656.70 305.25 42674.76 99999.00 2023-07-13 17:05:34.000 194 21656.75 305.27 42674.74 99999.00 2023-07-13 17:05:35.000 194 21656.76 305.29 42674.73 47842.57 2023-07-13 17:05:36.000 194 21656.73 305.29 42674.68 88888.00 2023-07-13 17:05:37.000 194 21656.74 305.26 42674.64 88888.00 2023-07-13 17:05:38.000 194 21656.80 305.25 42674.68 88888.00 2023-07-13 17:05:39.000 194 21656.82 305.24 42674.72 88888.00 2023-07-13 17:05:40.000 194 21656.79 305.22 42674.71 47842.48 2023-07-13 17:05:41.000 194 21656.78 305.21 42674.67 88888.00 2023-07-13 17:05:42.000 194 21656.79 305.24 42674.64 88888.00 2023-07-13 17:05:43.000 194 21656.81 305.27 42674.65 88888.00 2023-07-13 17:05:44.000 194 21656.77 305.25 42674.66 88888.00 2023-07-13 17:05:45.000 194 21656.68 305.20 42674.65 47842.43 2023-07-13 17:05:46.000 194 21656.61 305.17 42674.62 88888.00 2023-07-13 17:05:47.000 194 21656.57 305.20 42674.65 88888.00 2023-07-13 17:05:48.000 194 21656.60 305.25 42674.69 88888.00 2023-07-13 17:05:49.000 194 21656.63 305.27 42674.68 88888.00 2023-07-13 17:05:50.000 194 21656.60 305.25 42674.65 47842.46 2023-07-13 17:05:51.000 194 21656.56 305.26 42674.65 88888.00 2023-07-13 17:05:52.000 194 21656.52 305.27 42674.65 88888.00 2023-07-13 17:05:53.000 194 21656.48 305.26 42674.62 88888.00 2023-07-13 17:05:54.000 194 21656.45 305.25 42674.60 88888.00 2023-07-13 17:05:55.000 194 21656.45 305.27 42674.62 99999.00 2023-07-13 17:05:56.000 194 21656.44 305.30 42674.61 99999.00 2023-07-13 17:05:57.000 194 21656.41 305.35 42674.60 99999.00 2023-07-13 17:05:58.000 194 21656.38 305.38 42674.63 99999.00 2023-07-13 17:05:59.000 194 21656.36 305.36 42674.65 99999.00 2023-07-13 17:06:00.000 194 21656.33 305.33 42674.65 47842.45 2023-07-13 17:06:01.000 194 21656.27 305.33 42674.63 88888.00 2023-07-13 17:06:02.000 194 21656.24 305.37 42674.66 88888.00 2023-07-13 17:06:03.000 194 21656.28 305.39 42674.70 88888.00 2023-07-13 17:06:04.000 194 21656.31 305.37 42674.69 88888.00 2023-07-13 17:06:05.000 194 21656.27 305.37 42674.71 99999.00 2023-07-13 17:06:06.000 194 21656.25 305.40 42674.78 99999.00 2023-07-13 17:06:07.000 194 21656.28 305.42 42674.80 99999.00 2023-07-13 17:06:08.000 194 21656.28 305.46 42674.79 99999.00 2023-07-13 17:06:09.000 194 21656.23 305.45 42674.77 99999.00 2023-07-13 17:06:10.000 194 21656.21 305.43 42674.76 99999.00 2023-07-13 17:06:11.000 194 21656.23 305.43 42674.78 99999.00 2023-07-13 17:06:12.000 194 21656.25 305.40 42674.79 99999.00 2023-07-13 17:06:13.000 194 21656.28 305.33 42674.78 99999.00 2023-07-13 17:06:14.000 194 21656.31 305.30 42674.79 99999.00 2023-07-13 17:06:15.000 194 21656.28 305.29 42674.77 47842.29 2023-07-13 17:06:16.000 194 21656.28 305.27 42674.71 88888.00 2023-07-13 17:06:17.000 194 21656.29 305.26 42674.65 88888.00 2023-07-13 17:06:18.000 194 21656.29 305.27 42674.64 88888.00 2023-07-13 17:06:19.000 194 21656.33 305.29 42674.66 88888.00 2023-07-13 17:06:20.000 194 21656.37 305.31 42674.64 47842.17 2023-07-13 17:06:21.000 194 21656.35 305.32 42674.60 88888.00 2023-07-13 17:06:22.000 194 21656.33 305.37 42674.59 88888.00 2023-07-13 17:06:23.000 194 21656.35 305.40 42674.60 88888.00 2023-07-13 17:06:24.000 194 21656.38 305.39 42674.60 88888.00 2023-07-13 17:06:25.000 194 21656.38 305.37 42674.57 99999.00 2023-07-13 17:06:26.000 194 21656.33 305.33 42674.55 99999.00 2023-07-13 17:06:27.000 194 21656.27 305.27 42674.60 99999.00 2023-07-13 17:06:28.000 194 21656.20 305.26 42674.67 99999.00 2023-07-13 17:06:29.000 194 21656.16 305.31 42674.64 99999.00 2023-07-13 17:06:30.000 194 21656.16 305.37 42674.60 47842.38 2023-07-13 17:06:31.000 194 21656.18 305.45 42674.64 88888.00 2023-07-13 17:06:32.000 194 21656.18 305.49 42674.69 88888.00 2023-07-13 17:06:33.000 194 21656.16 305.49 42674.69 88888.00 2023-07-13 17:06:34.000 194 21656.11 305.47 42674.68 88888.00 2023-07-13 17:06:35.000 194 21656.06 305.44 42674.67 47842.15 2023-07-13 17:06:36.000 194 21656.06 305.41 42674.66 88888.00 2023-07-13 17:06:37.000 194 21656.07 305.42 42674.64 88888.00 2023-07-13 17:06:38.000 194 21656.05 305.41 42674.62 88888.00 2023-07-13 17:06:39.000 194 21656.05 305.39 42674.60 88888.00 2023-07-13 17:06:40.000 194 21656.05 305.38 42674.61 47842.19 2023-07-13 17:06:41.000 194 21656.01 305.38 42674.69 88888.00 2023-07-13 17:06:42.000 194 21656.01 305.38 42674.75 88888.00 2023-07-13 17:06:43.000 194 21656.07 305.41 42674.71 88888.00 2023-07-13 17:06:44.000 194 21656.07 305.43 42674.68 88888.00 2023-07-13 17:06:45.000 194 21656.03 305.45 42674.66 99999.00 2023-07-13 17:06:46.000 194 21656.03 305.45 42674.66 99999.00 2023-07-13 17:06:47.000 194 21656.02 305.45 42674.71 99999.00 2023-07-13 17:06:48.000 194 21656.01 305.48 42674.77 99999.00 2023-07-13 17:06:49.000 194 21656.03 305.51 42674.75 99999.00 2023-07-13 17:06:50.000 194 21656.03 305.52 42674.70 47842.28 2023-07-13 17:06:51.000 194 21656.01 305.51 42674.65 88888.00 2023-07-13 17:06:52.000 194 21656.05 305.46 42674.62 88888.00 2023-07-13 17:06:53.000 194 21656.14 305.41 42674.63 88888.00 2023-07-13 17:06:54.000 194 21656.15 305.36 42674.65 88888.00 2023-07-13 17:06:55.000 194 21656.08 305.37 42674.68 99999.00 2023-07-13 17:06:56.000 194 21656.01 305.45 42674.73 99999.00 2023-07-13 17:06:57.000 194 21655.99 305.51 42674.73 99999.00 2023-07-13 17:06:58.000 194 21656.03 305.49 42674.69 99999.00 2023-07-13 17:06:59.000 194 21656.06 305.42 42674.64 99999.00 2023-07-13 17:07:00.000 194 21656.04 305.38 42674.61 47842.26 2023-07-13 17:07:01.000 194 21656.01 305.36 42674.60 88888.00 2023-07-13 17:07:02.000 194 21655.98 305.33 42674.62 88888.00 2023-07-13 17:07:03.000 194 21655.93 305.33 42674.66 88888.00 2023-07-13 17:07:04.000 194 21655.85 305.39 42674.69 88888.00 2023-07-13 17:07:05.000 194 21655.82 305.46 42674.71 99999.00 2023-07-13 17:07:06.000 194 21655.91 305.49 42674.70 99999.00 2023-07-13 17:07:07.000 194 21655.99 305.48 42674.71 99999.00 2023-07-13 17:07:08.000 194 21655.99 305.46 42674.73 99999.00 2023-07-13 17:07:09.000 194 21655.98 305.47 42674.69 99999.00 2023-07-13 17:07:10.000 194 21656.00 305.55 42674.61 47842.16 2023-07-13 17:07:11.000 194 21656.02 305.64 42674.59 88888.00 2023-07-13 17:07:12.000 194 21656.02 305.66 42674.59 88888.00 2023-07-13 17:07:13.000 194 21655.96 305.62 42674.62 88888.00 2023-07-13 17:07:14.000 194 21655.87 305.59 42674.64 88888.00 2023-07-13 17:07:15.000 194 21655.82 305.56 42674.61 47842.12 2023-07-13 17:07:16.000 194 21655.85 305.56 42674.57 88888.00 2023-07-13 17:07:17.000 194 21655.87 305.58 42674.55 88888.00 2023-07-13 17:07:18.000 194 21655.84 305.55 42674.50 88888.00 2023-07-13 17:07:19.000 194 21655.84 305.51 42674.44 88888.00 2023-07-13 17:07:20.000 194 21655.83 305.55 42674.46 47842.03 2023-07-13 17:07:21.000 194 21655.83 305.59 42674.54 88888.00 2023-07-13 17:07:22.000 194 21655.86 305.56 42674.57 88888.00 2023-07-13 17:07:23.000 194 21655.89 305.50 42674.59 88888.00 2023-07-13 17:07:24.000 194 21655.86 305.48 42674.56 88888.00 2023-07-13 17:07:25.000 194 21655.81 305.49 42674.53 47842.06 2023-07-13 17:07:26.000 194 21655.80 305.47 42674.54 88888.00 2023-07-13 17:07:27.000 194 21655.81 305.45 42674.57 88888.00 2023-07-13 17:07:28.000 194 21655.79 305.46 42674.57 88888.00 2023-07-13 17:07:29.000 194 21655.78 305.46 42674.52 88888.00 2023-07-13 17:07:30.000 194 21655.81 305.44 42674.53 99999.00 2023-07-13 17:07:31.000 194 21655.84 305.44 42674.60 99999.00 2023-07-13 17:07:32.000 194 21655.88 305.44 42674.63 99999.00 2023-07-13 17:07:33.000 194 21655.90 305.44 42674.60 99999.00 2023-07-13 17:07:34.000 194 21655.87 305.44 42674.57 99999.00 2023-07-13 17:07:35.000 194 21655.82 305.44 42674.55 99999.00 2023-07-13 17:07:36.000 194 21655.80 305.45 42674.55 99999.00 2023-07-13 17:07:37.000 194 21655.76 305.49 42674.54 99999.00 2023-07-13 17:07:38.000 194 21655.73 305.52 42674.54 99999.00 2023-07-13 17:07:39.000 194 21655.75 305.51 42674.56 99999.00 2023-07-13 17:07:40.000 194 21655.80 305.48 42674.61 99999.00 2023-07-13 17:07:41.000 194 21655.81 305.48 42674.63 99999.00 2023-07-13 17:07:42.000 194 21655.76 305.47 42674.58 99999.00 2023-07-13 17:07:43.000 194 21655.72 305.45 42674.51 99999.00 2023-07-13 17:07:44.000 194 21655.74 305.46 42674.50 99999.00 2023-07-13 17:07:45.000 194 21655.80 305.48 42674.53 47841.97 2023-07-13 17:07:46.000 194 21655.77 305.52 42674.59 88888.00 2023-07-13 17:07:47.000 194 21655.72 305.57 42674.61 88888.00 2023-07-13 17:07:48.000 194 21655.73 305.56 42674.55 88888.00 2023-07-13 17:07:49.000 194 21655.74 305.49 42674.47 88888.00 2023-07-13 17:07:50.000 194 21655.72 305.44 42674.46 99999.00 2023-07-13 17:07:51.000 194 21655.74 305.39 42674.50 99999.00 2023-07-13 17:07:52.000 194 21655.79 305.36 42674.52 99999.00 2023-07-13 17:07:53.000 194 21655.78 305.36 42674.49 99999.00 2023-07-13 17:07:54.000 194 21655.73 305.38 42674.44 99999.00 2023-07-13 17:07:55.000 194 21655.68 305.36 42674.46 47841.91 2023-07-13 17:07:56.000 194 21655.68 305.32 42674.54 88888.00 2023-07-13 17:07:57.000 194 21655.72 305.31 42674.57 88888.00 2023-07-13 17:07:58.000 194 21655.77 305.32 42674.52 88888.00 2023-07-13 17:07:59.000 194 21655.82 305.28 42674.48 88888.00 2023-07-13 17:08:00.000 194 21655.83 305.26 42674.45 47841.95 2023-07-13 17:08:01.000 194 21655.84 305.27 42674.43 88888.00 2023-07-13 17:08:02.000 194 21655.90 305.28 42674.46 88888.00 2023-07-13 17:08:03.000 194 21655.97 305.27 42674.50 88888.00 2023-07-13 17:08:04.000 194 21656.03 305.28 42674.49 88888.00 2023-07-13 17:08:05.000 194 21656.06 305.30 42674.40 47841.96 2023-07-13 17:08:06.000 194 21656.01 305.29 42674.35 88888.00 2023-07-13 17:08:07.000 194 21656.01 305.25 42674.36 88888.00 2023-07-13 17:08:08.000 194 21656.09 305.18 42674.37 88888.00 2023-07-13 17:08:09.000 194 21656.11 305.13 42674.39 88888.00 2023-07-13 17:08:10.000 194 21656.10 305.13 42674.41 47842.05 2023-07-13 17:08:11.000 194 21656.15 305.15 42674.41 88888.00 2023-07-13 17:08:12.000 194 21656.21 305.18 42674.43 88888.00 2023-07-13 17:08:13.000 194 21656.18 305.17 42674.44 88888.00 2023-07-13 17:08:14.000 194 21656.14 305.13 42674.44 88888.00 2023-07-13 17:08:15.000 194 21656.19 305.09 42674.43 47841.93 2023-07-13 17:08:16.000 194 21656.26 305.09 42674.43 88888.00 2023-07-13 17:08:17.000 194 21656.26 305.12 42674.41 88888.00 2023-07-13 17:08:18.000 194 21656.25 305.15 42674.43 88888.00 2023-07-13 17:08:19.000 194 21656.31 305.12 42674.41 88888.00 2023-07-13 17:08:20.000 194 21656.35 305.08 42674.32 99999.00 2023-07-13 17:08:21.000 194 21656.28 305.08 42674.26 99999.00 2023-07-13 17:08:22.000 194 21656.21 305.08 42674.26 99999.00 2023-07-13 17:08:23.000 194 21656.27 305.05 42674.23 99999.00 2023-07-13 17:08:24.000 194 21656.39 305.01 42674.19 99999.00 2023-07-13 17:08:25.000 194 21656.44 305.02 42674.17 99999.00 2023-07-13 17:08:26.000 194 21656.41 305.06 42674.20 99999.00 2023-07-13 17:08:27.000 194 21656.34 305.09 42674.22 99999.00 2023-07-13 17:08:28.000 194 21656.32 305.08 42674.21 99999.00 2023-07-13 17:08:29.000 194 21656.38 305.05 42674.18 99999.00 2023-07-13 17:08:30.000 194 21656.44 305.05 42674.16 99999.00 2023-07-13 17:08:31.000 194 21656.46 305.05 42674.14 99999.00 2023-07-13 17:08:32.000 194 21656.38 305.06 42674.11 99999.00 2023-07-13 17:08:33.000 194 21656.32 305.08 42674.12 99999.00 2023-07-13 17:08:34.000 194 21656.36 305.07 42674.15 99999.00 2023-07-13 17:08:35.000 194 21656.40 305.04 42674.14 47841.85 2023-07-13 17:08:36.000 194 21656.35 305.01 42674.08 88888.00 2023-07-13 17:08:37.000 194 21656.33 305.01 42674.05 88888.00 2023-07-13 17:08:38.000 194 21656.35 305.03 42674.07 88888.00 2023-07-13 17:08:39.000 194 21656.36 305.08 42674.07 88888.00 2023-07-13 17:08:40.000 194 21656.33 305.10 42674.04 99999.00 2023-07-13 17:08:41.000 194 21656.34 305.06 42674.04 99999.00 2023-07-13 17:08:42.000 194 21656.38 305.00 42674.06 99999.00 2023-07-13 17:08:43.000 194 21656.38 304.99 42674.09 99999.00 2023-07-13 17:08:44.000 194 21656.35 305.01 42674.11 99999.00 2023-07-13 17:08:45.000 194 21656.30 305.03 42674.11 99999.00 2023-07-13 17:08:46.000 194 21656.25 305.03 42674.10 99999.00 2023-07-13 17:08:47.000 194 21656.23 305.04 42674.12 99999.00 2023-07-13 17:08:48.000 194 21656.20 305.08 42674.13 99999.00 2023-07-13 17:08:49.000 194 21656.14 305.11 42674.11 99999.00 2023-07-13 17:08:50.000 194 21656.08 305.13 42674.07 47841.70 2023-07-13 17:08:51.000 194 21656.08 305.13 42674.05 88888.00 2023-07-13 17:08:52.000 194 21656.06 305.14 42674.04 88888.00 2023-07-13 17:08:53.000 194 21656.00 305.21 42674.07 88888.00 2023-07-13 17:08:54.000 194 21655.93 305.28 42674.11 88888.00 2023-07-13 17:08:55.000 194 21655.91 305.27 42674.10 99999.00 2023-07-13 17:08:56.000 194 21655.94 305.22 42674.07 99999.00 2023-07-13 17:08:57.000 194 21655.94 305.18 42674.07 99999.00 2023-07-13 17:08:58.000 194 21655.90 305.17 42674.09 99999.00 2023-07-13 17:08:59.000 194 21655.86 305.19 42674.12 99999.00 2023-07-13 17:09:00.000 194 21655.86 305.23 42674.12 47841.61 2023-07-13 17:09:01.000 194 21655.84 305.26 42674.09 88888.00 2023-07-13 17:09:02.000 194 21655.78 305.23 42674.11 88888.00 2023-07-13 17:09:03.000 194 21655.69 305.18 42674.16 88888.00 2023-07-13 17:09:04.000 194 21655.62 305.20 42674.18 88888.00 2023-07-13 17:09:05.000 194 21655.63 305.26 42674.19 47841.59 2023-07-13 17:09:06.000 194 21655.66 305.28 42674.20 88888.00 2023-07-13 17:09:07.000 194 21655.63 305.26 42674.21 88888.00 2023-07-13 17:09:08.000 194 21655.59 305.21 42674.20 88888.00 2023-07-13 17:09:09.000 194 21655.57 305.19 42674.17 88888.00 2023-07-13 17:09:10.000 194 21655.57 305.19 42674.19 47841.64 2023-07-13 17:09:11.000 194 21655.61 305.21 42674.27 88888.00 2023-07-13 17:09:12.000 194 21655.66 305.21 42674.29 88888.00 2023-07-13 17:09:13.000 194 21655.62 305.16 42674.27 88888.00 2023-07-13 17:09:14.000 194 21655.56 305.14 42674.27 88888.00 2023-07-13 17:09:15.000 194 21655.56 305.17 42674.23 47841.56 2023-07-13 17:09:16.000 194 21655.60 305.22 42674.20 88888.00 2023-07-13 17:09:17.000 194 21655.63 305.26 42674.21 88888.00 2023-07-13 17:09:18.000 194 21655.62 305.28 42674.22 88888.00 2023-07-13 17:09:19.000 194 21655.57 305.24 42674.23 88888.00 2023-07-13 17:09:20.000 194 21655.51 305.20 42674.24 99999.00 2023-07-13 17:09:21.000 194 21655.48 305.18 42674.22 99999.00 2023-07-13 17:09:22.000 194 21655.47 305.18 42674.25 99999.00 2023-07-13 17:09:23.000 194 21655.41 305.18 42674.31 99999.00 2023-07-13 17:09:24.000 194 21655.33 305.18 42674.32 99999.00 2023-07-13 17:09:25.000 194 21655.29 305.22 42674.31 99999.00 2023-07-13 17:09:26.000 194 21655.28 305.27 42674.30 99999.00 2023-07-13 17:09:27.000 194 21655.27 305.29 42674.24 99999.00 2023-07-13 17:09:28.000 194 21655.26 305.28 42674.21 99999.00 2023-07-13 17:09:29.000 194 21655.26 305.27 42674.24 99999.00 2023-07-13 17:09:30.000 194 21655.24 305.27 42674.29 47841.62 2023-07-13 17:09:31.000 194 21655.19 305.29 42674.32 88888.00 2023-07-13 17:09:32.000 194 21655.14 305.28 42674.37 88888.00 2023-07-13 17:09:33.000 194 21655.13 305.27 42674.43 88888.00 2023-07-13 17:09:34.000 194 21655.14 305.26 42674.42 88888.00 2023-07-13 17:09:35.000 194 21655.17 305.26 42674.39 47841.52 2023-07-13 17:09:36.000 194 21655.20 305.27 42674.39 88888.00 2023-07-13 17:09:37.000 194 21655.21 305.27 42674.39 88888.00 2023-07-13 17:09:38.000 194 21655.21 305.24 42674.38 88888.00 2023-07-13 17:09:39.000 194 21655.21 305.19 42674.39 88888.00 2023-07-13 17:09:40.000 194 21655.19 305.15 42674.39 47841.58 2023-07-13 17:09:41.000 194 21655.15 305.13 42674.36 88888.00 2023-07-13 17:09:42.000 194 21655.14 305.11 42674.35 88888.00 2023-07-13 17:09:43.000 194 21655.16 305.05 42674.36 88888.00 2023-07-13 17:09:44.000 194 21655.18 304.98 42674.33 88888.00 2023-07-13 17:09:45.000 194 21655.18 304.94 42674.25 47841.51 2023-07-13 17:09:46.000 194 21655.13 304.95 42674.21 88888.00 2023-07-13 17:09:47.000 194 21655.09 304.99 42674.26 88888.00 2023-07-13 17:09:48.000 194 21655.11 305.02 42674.31 88888.00 2023-07-13 17:09:49.000 194 21655.13 305.06 42674.30 88888.00 2023-07-13 17:09:50.000 194 21655.13 305.08 42674.29 47841.51 2023-07-13 17:09:51.000 194 21655.15 305.07 42674.32 88888.00 2023-07-13 17:09:52.000 194 21655.13 305.09 42674.34 88888.00 2023-07-13 17:09:53.000 194 21655.10 305.14 42674.34 88888.00 2023-07-13 17:09:54.000 194 21655.09 305.19 42674.33 88888.00 2023-07-13 17:09:55.000 194 21655.11 305.19 42674.36 99999.00 2023-07-13 17:09:56.000 194 21655.12 305.18 42674.36 99999.00 2023-07-13 17:09:57.000 194 21655.07 305.16 42674.30 99999.00 2023-07-13 17:09:58.000 194 21655.02 305.12 42674.25 99999.00 2023-07-13 17:09:59.000 194 21655.01 305.08 42674.27 99999.00 2023-07-13 17:10:00.000 194 21655.01 305.08 42674.31 47841.53 2023-07-13 17:10:01.000 194 21655.03 305.15 42674.34 88888.00 2023-07-13 17:10:02.000 194 21654.99 305.19 42674.37 88888.00 2023-07-13 17:10:03.000 194 21654.93 305.16 42674.36 88888.00 2023-07-13 17:10:04.000 194 21654.92 305.12 42674.34 88888.00 2023-07-13 17:10:05.000 194 21654.93 305.11 42674.33 47841.40 2023-07-13 17:10:06.000 194 21654.94 305.11 42674.31 88888.00 2023-07-13 17:10:07.000 194 21654.94 305.11 42674.28 88888.00 2023-07-13 17:10:08.000 194 21654.94 305.09 42674.29 88888.00 2023-07-13 17:10:09.000 194 21654.96 305.08 42674.31 88888.00 2023-07-13 17:10:10.000 194 21655.00 305.08 42674.30 99999.00 2023-07-13 17:10:11.000 194 21655.03 305.12 42674.29 99999.00 2023-07-13 17:10:12.000 194 21655.02 305.15 42674.29 99999.00 2023-07-13 17:10:13.000 194 21654.99 305.10 42674.27 99999.00 2023-07-13 17:10:14.000 194 21654.98 305.00 42674.24 99999.00 2023-07-13 17:10:15.000 194 21654.96 304.98 42674.24 47841.46 2023-07-13 17:10:16.000 194 21654.94 305.02 42674.27 88888.00 2023-07-13 17:10:17.000 194 21654.92 305.07 42674.29 88888.00 2023-07-13 17:10:18.000 194 21654.87 305.10 42674.30 88888.00 2023-07-13 17:10:19.000 194 21654.84 305.14 42674.31 88888.00 2023-07-13 17:10:20.000 194 21654.91 305.15 42674.35 47841.38 2023-07-13 17:10:21.000 194 21654.97 305.11 42674.37 88888.00 2023-07-13 17:10:22.000 194 21654.90 305.06 42674.31 88888.00 2023-07-13 17:10:23.000 194 21654.83 305.02 42674.21 88888.00 2023-07-13 17:10:24.000 194 21654.83 304.96 42674.16 88888.00 2023-07-13 17:10:25.000 194 21654.83 304.93 42674.19 99999.00 2023-07-13 17:10:26.000 194 21654.78 304.95 42674.21 99999.00 2023-07-13 17:10:27.000 194 21654.76 304.98 42674.23 99999.00 2023-07-13 17:10:28.000 194 21654.80 304.95 42674.24 99999.00 2023-07-13 17:10:29.000 194 21654.87 304.90 42674.21 99999.00 2023-07-13 17:10:30.000 194 21654.92 304.88 42674.20 47841.32 2023-07-13 17:10:31.000 194 21654.93 304.89 42674.23 88888.00 2023-07-13 17:10:32.000 194 21654.96 304.87 42674.23 88888.00 2023-07-13 17:10:33.000 194 21655.02 304.83 42674.19 88888.00 2023-07-13 17:10:34.000 194 21655.07 304.83 42674.16 88888.00 2023-07-13 17:10:35.000 194 21655.10 304.84 42674.17 47841.25 2023-07-13 17:10:36.000 194 21655.12 304.86 42674.19 88888.00 2023-07-13 17:10:37.000 194 21655.11 304.87 42674.18 88888.00 2023-07-13 17:10:38.000 194 21655.11 304.87 42674.13 88888.00 2023-07-13 17:10:39.000 194 21655.11 304.87 42674.12 88888.00 2023-07-13 17:10:40.000 194 21655.10 304.88 42674.19 47841.32 2023-07-13 17:10:41.000 194 21655.10 304.86 42674.26 88888.00 2023-07-13 17:10:42.000 194 21655.12 304.83 42674.21 88888.00 2023-07-13 17:10:43.000 194 21655.13 304.84 42674.14 88888.00 2023-07-13 17:10:44.000 194 21655.13 304.87 42674.10 88888.00 2023-07-13 17:10:45.000 194 21655.13 304.87 42674.06 99999.00 2023-07-13 17:10:46.000 194 21655.13 304.85 42674.02 99999.00 2023-07-13 17:10:47.000 194 21655.11 304.85 42674.01 99999.00 2023-07-13 17:10:48.000 194 21655.10 304.83 42674.02 99999.00 2023-07-13 17:10:49.000 194 21655.15 304.80 42674.03 99999.00 2023-07-13 17:10:50.000 194 21655.17 304.79 42674.03 99999.00 2023-07-13 17:10:51.000 194 21655.14 304.81 42674.06 99999.00 2023-07-13 17:10:52.000 194 21655.10 304.82 42674.12 99999.00 2023-07-13 17:10:53.000 194 21655.11 304.81 42674.11 99999.00 2023-07-13 17:10:54.000 194 21655.14 304.82 42674.06 99999.00 2023-07-13 17:10:55.000 194 21655.10 304.83 42674.10 47841.30 2023-07-13 17:10:56.000 194 21655.03 304.84 42674.14 88888.00 2023-07-13 17:10:57.000 194 21655.00 304.87 42674.13 88888.00 2023-07-13 17:10:58.000 194 21655.00 304.90 42674.11 88888.00 2023-07-13 17:10:59.000 194 21655.03 304.90 42674.11 88888.00 2023-07-13 17:11:00.000 194 21654.99 304.87 42674.16 99999.00 2023-07-13 17:11:01.000 194 21654.91 304.85 42674.18 99999.00 2023-07-13 17:11:02.000 194 21654.90 304.85 42674.13 99999.00 2023-07-13 17:11:03.000 194 21654.91 304.83 42674.07 99999.00 2023-07-13 17:11:04.000 194 21654.86 304.81 42674.09 99999.00 2023-07-13 17:11:05.000 194 21654.84 304.86 42674.11 47841.07 2023-07-13 17:11:06.000 194 21654.85 304.89 42674.09 88888.00 2023-07-13 17:11:07.000 194 21654.86 304.83 42674.03 88888.00 2023-07-13 17:11:08.000 194 21654.89 304.76 42674.00 88888.00 2023-07-13 17:11:09.000 194 21654.92 304.79 42674.03 88888.00 2023-07-13 17:11:10.000 194 21654.95 304.87 42674.06 47841.11 2023-07-13 17:11:11.000 194 21654.97 304.90 42674.04 88888.00 2023-07-13 17:11:12.000 194 21654.96 304.89 42674.02 88888.00 2023-07-13 17:11:13.000 194 21654.94 304.86 42673.99 88888.00 2023-07-13 17:11:14.000 194 21654.93 304.82 42673.96 88888.00 2023-07-13 17:11:15.000 194 21654.90 304.77 42673.96 99999.00 2023-07-13 17:11:16.000 194 21654.86 304.77 42673.97 99999.00 2023-07-13 17:11:17.000 194 21654.85 304.79 42673.95 99999.00 2023-07-13 17:11:18.000 194 21654.85 304.80 42673.98 99999.00 2023-07-13 17:11:19.000 194 21654.85 304.81 42674.02 99999.00 2023-07-13 17:11:20.000 194 21654.88 304.83 42674.03 99999.00 2023-07-13 17:11:21.000 194 21654.86 304.81 42674.00 99999.00 2023-07-13 17:11:22.000 194 21654.82 304.78 42673.98 99999.00 2023-07-13 17:11:23.000 194 21654.82 304.76 42673.97 99999.00 2023-07-13 17:11:24.000 194 21654.84 304.75 42673.95 99999.00 2023-07-13 17:11:25.000 194 21654.85 304.76 42673.90 99999.00 2023-07-13 17:11:26.000 194 21654.89 304.77 42673.89 99999.00 2023-07-13 17:11:27.000 194 21654.92 304.79 42673.93 99999.00 2023-07-13 17:11:28.000 194 21654.92 304.82 42673.93 99999.00 2023-07-13 17:11:29.000 194 21654.95 304.86 42673.89 99999.00 2023-07-13 17:11:30.000 194 21654.98 304.85 42673.87 47840.96 2023-07-13 17:11:31.000 194 21654.95 304.83 42673.88 88888.00 2023-07-13 17:11:32.000 194 21654.93 304.82 42673.91 88888.00 2023-07-13 17:11:33.000 194 21654.91 304.83 42673.95 88888.00 2023-07-13 17:11:34.000 194 21654.88 304.82 42673.95 88888.00 2023-07-13 17:11:35.000 194 21654.88 304.80 42673.91 99999.00 2023-07-13 17:11:36.000 194 21654.91 304.76 42673.84 99999.00 2023-07-13 17:11:37.000 194 21654.90 304.76 42673.79 99999.00 2023-07-13 17:11:38.000 194 21654.89 304.82 42673.80 99999.00 2023-07-13 17:11:39.000 194 21654.93 304.84 42673.84 99999.00 2023-07-13 17:11:40.000 194 21654.99 304.80 42673.86 47840.91 2023-07-13 17:11:41.000 194 21655.00 304.75 42673.85 88888.00 2023-07-13 17:11:42.000 194 21654.98 304.68 42673.83 88888.00 2023-07-13 17:11:43.000 194 21654.98 304.66 42673.81 88888.00 2023-07-13 17:11:44.000 194 21655.01 304.69 42673.81 88888.00 2023-07-13 17:11:45.000 194 21655.02 304.70 42673.82 99999.00 2023-07-13 17:11:46.000 194 21654.99 304.71 42673.82 99999.00 2023-07-13 17:11:47.000 194 21654.97 304.72 42673.82 99999.00 2023-07-13 17:11:48.000 194 21654.98 304.69 42673.82 99999.00 2023-07-13 17:11:49.000 194 21655.00 304.68 42673.81 99999.00 2023-07-13 17:11:50.000 194 21655.00 304.70 42673.80 47841.00 2023-07-13 17:11:51.000 194 21654.99 304.75 42673.80 88888.00 2023-07-13 17:11:52.000 194 21654.98 304.80 42673.78 88888.00 2023-07-13 17:11:53.000 194 21654.97 304.79 42673.73 88888.00 2023-07-13 17:11:54.000 194 21654.94 304.73 42673.71 88888.00 2023-07-13 17:11:55.000 194 21654.94 304.72 42673.75 47840.87 2023-07-13 17:11:56.000 194 21654.97 304.75 42673.76 88888.00 2023-07-13 17:11:57.000 194 21654.99 304.74 42673.67 88888.00 2023-07-13 17:11:58.000 194 21654.99 304.70 42673.62 88888.00 2023-07-13 17:11:59.000 194 21654.97 304.68 42673.68 88888.00 2023-07-13 17:12:00.000 194 21654.97 304.69 42673.77 99999.00 2023-07-13 17:12:01.000 194 21654.99 304.68 42673.76 99999.00 2023-07-13 17:12:02.000 194 21655.00 304.64 42673.70 99999.00 2023-07-13 17:12:03.000 194 21654.95 304.63 42673.66 99999.00 2023-07-13 17:12:04.000 194 21654.90 304.67 42673.66 99999.00 2023-07-13 17:12:05.000 194 21654.88 304.71 42673.66 47840.81 2023-07-13 17:12:06.000 194 21654.89 304.72 42673.63 88888.00 2023-07-13 17:12:07.000 194 21654.90 304.69 42673.61 88888.00 2023-07-13 17:12:08.000 194 21654.92 304.68 42673.67 88888.00 2023-07-13 17:12:09.000 194 21654.92 304.71 42673.76 88888.00 2023-07-13 17:12:10.000 194 21654.95 304.73 42673.76 99999.00 2023-07-13 17:12:11.000 194 21654.95 304.69 42673.70 99999.00 2023-07-13 17:12:12.000 194 21654.92 304.66 42673.68 99999.00 2023-07-13 17:12:13.000 194 21654.90 304.67 42673.69 99999.00 2023-07-13 17:12:14.000 194 21654.91 304.67 42673.71 99999.00 2023-07-13 17:12:15.000 194 21654.94 304.66 42673.73 47840.93 2023-07-13 17:12:16.000 194 21654.96 304.67 42673.72 88888.00 2023-07-13 17:12:17.000 194 21654.97 304.68 42673.69 88888.00 2023-07-13 17:12:18.000 194 21654.94 304.66 42673.69 88888.00 2023-07-13 17:12:19.000 194 21654.90 304.67 42673.73 88888.00 2023-07-13 17:12:20.000 194 21654.85 304.74 42673.76 47840.92 2023-07-13 17:12:21.000 194 21654.84 304.80 42673.76 88888.00 2023-07-13 17:12:22.000 194 21654.83 304.79 42673.71 88888.00 2023-07-13 17:12:23.000 194 21654.78 304.79 42673.69 88888.00 2023-07-13 17:12:24.000 194 21654.73 304.82 42673.70 88888.00 2023-07-13 17:12:25.000 194 21654.72 304.82 42673.73 99999.00 2023-07-13 17:12:26.000 194 21654.73 304.79 42673.76 99999.00 2023-07-13 17:12:27.000 194 21654.71 304.85 42673.80 99999.00 2023-07-13 17:12:28.000 194 21654.66 304.93 42673.81 99999.00 2023-07-13 17:12:29.000 194 21654.63 304.93 42673.79 99999.00 2023-07-13 17:12:30.000 194 21654.63 304.87 42673.80 47840.73 2023-07-13 17:12:31.000 194 21654.64 304.82 42673.81 88888.00 2023-07-13 17:12:32.000 194 21654.62 304.80 42673.77 88888.00 2023-07-13 17:12:33.000 194 21654.61 304.84 42673.77 88888.00 2023-07-13 17:12:34.000 194 21654.62 304.90 42673.80 88888.00 2023-07-13 17:12:35.000 194 21654.60 304.88 42673.81 99999.00 2023-07-13 17:12:36.000 194 21654.53 304.82 42673.82 99999.00 2023-07-13 17:12:37.000 194 21654.44 304.80 42673.83 99999.00 2023-07-13 17:12:38.000 194 21654.38 304.80 42673.80 99999.00 2023-07-13 17:12:39.000 194 21654.35 304.76 42673.77 99999.00 2023-07-13 17:12:40.000 194 21654.28 304.76 42673.79 47840.84 2023-07-13 17:12:41.000 194 21654.22 304.80 42673.82 88888.00 2023-07-13 17:12:42.000 194 21654.20 304.81 42673.85 88888.00 2023-07-13 17:12:43.000 194 21654.22 304.80 42673.90 88888.00 2023-07-13 17:12:44.000 194 21654.21 304.79 42673.93 88888.00 2023-07-13 17:12:45.000 194 21654.15 304.79 42673.90 47840.60 2023-07-13 17:12:46.000 194 21654.12 304.81 42673.87 88888.00 2023-07-13 17:12:47.000 194 21654.10 304.86 42673.85 88888.00 2023-07-13 17:12:48.000 194 21654.03 304.87 42673.86 88888.00 2023-07-13 17:12:49.000 194 21653.97 304.91 42673.86 88888.00 2023-07-13 17:12:50.000 194 21653.97 304.98 42673.87 47840.69 2023-07-13 17:12:51.000 194 21653.94 305.04 42673.89 88888.00 2023-07-13 17:12:52.000 194 21653.85 305.06 42673.91 88888.00 2023-07-13 17:12:53.000 194 21653.75 305.09 42673.95 88888.00 2023-07-13 17:12:54.000 194 21653.70 305.09 42674.00 88888.00 2023-07-13 17:12:55.000 194 21653.72 305.10 42674.03 47840.63 2023-07-13 17:12:56.000 194 21653.71 305.13 42674.05 88888.00 2023-07-13 17:12:57.000 194 21653.62 305.19 42674.07 88888.00 2023-07-13 17:12:58.000 194 21653.54 305.22 42674.10 88888.00 2023-07-13 17:12:59.000 194 21653.51 305.23 42674.13 88888.00 2023-07-13 17:13:00.000 194 21653.47 305.26 42674.14 47840.68 2023-07-13 17:13:01.000 194 21653.40 305.27 42674.11 88888.00 2023-07-13 17:13:02.000 194 21653.35 305.20 42674.09 88888.00 2023-07-13 17:13:03.000 194 21653.31 305.15 42674.11 88888.00 2023-07-13 17:13:04.000 194 21653.27 305.17 42674.16 88888.00 2023-07-13 17:13:05.000 194 21653.21 305.19 42674.19 47840.76 2023-07-13 17:13:06.000 194 21653.17 305.20 42674.21 88888.00 2023-07-13 17:13:07.000 194 21653.18 305.22 42674.25 88888.00 2023-07-13 17:13:08.000 194 21653.15 305.24 42674.28 88888.00 2023-07-13 17:13:09.000 194 21653.10 305.24 42674.29 88888.00 2023-07-13 17:13:10.000 194 21653.13 305.25 42674.29 47840.66 2023-07-13 17:13:11.000 194 21653.13 305.28 42674.29 88888.00 2023-07-13 17:13:12.000 194 21653.06 305.28 42674.31 88888.00 2023-07-13 17:13:13.000 194 21653.02 305.25 42674.31 88888.00 2023-07-13 17:13:14.000 194 21653.02 305.27 42674.31 88888.00 2023-07-13 17:13:15.000 194 21653.01 305.34 42674.34 99999.00 2023-07-13 17:13:16.000 194 21653.01 305.38 42674.36 99999.00 2023-07-13 17:13:17.000 194 21653.01 305.38 42674.33 99999.00 2023-07-13 17:13:18.000 194 21652.97 305.38 42674.32 99999.00 2023-07-13 17:13:19.000 194 21652.94 305.40 42674.32 99999.00 2023-07-13 17:13:20.000 194 21652.96 305.44 42674.33 99999.00 2023-07-13 17:13:21.000 194 21652.95 305.47 42674.34 99999.00 2023-07-13 17:13:22.000 194 21652.91 305.44 42674.34 99999.00 2023-07-13 17:13:23.000 194 21652.85 305.43 42674.32 99999.00 2023-07-13 17:13:24.000 194 21652.80 305.44 42674.28 99999.00 2023-07-13 17:13:25.000 194 21652.78 305.43 42674.26 99999.00 2023-07-13 17:13:26.000 194 21652.78 305.39 42674.30 99999.00 2023-07-13 17:13:27.000 194 21652.78 305.32 42674.36 99999.00 2023-07-13 17:13:28.000 194 21652.78 305.27 42674.37 99999.00 2023-07-13 17:13:29.000 194 21652.81 305.28 42674.33 99999.00 2023-07-13 17:13:30.000 194 21652.78 305.31 42674.33 47840.69 2023-07-13 17:13:31.000 194 21652.71 305.34 42674.37 88888.00 2023-07-13 17:13:32.000 194 21652.67 305.37 42674.38 88888.00 2023-07-13 17:13:33.000 194 21652.65 305.37 42674.36 88888.00 2023-07-13 17:13:34.000 194 21652.62 305.37 42674.37 88888.00 2023-07-13 17:13:35.000 194 21652.57 305.38 42674.38 47840.45 2023-07-13 17:13:36.000 194 21652.50 305.41 42674.35 88888.00 2023-07-13 17:13:37.000 194 21652.45 305.43 42674.31 88888.00 2023-07-13 17:13:38.000 194 21652.47 305.46 42674.34 88888.00 2023-07-13 17:13:39.000 194 21652.51 305.46 42674.42 88888.00 2023-07-13 17:13:40.000 194 21652.51 305.42 42674.46 47840.54 2023-07-13 17:13:41.000 194 21652.47 305.38 42674.48 88888.00 2023-07-13 17:13:42.000 194 21652.47 305.39 42674.50 88888.00 2023-07-13 17:13:43.000 194 21652.50 305.43 42674.49 88888.00 2023-07-13 17:13:44.000 194 21652.46 305.41 42674.47 88888.00 2023-07-13 17:13:45.000 194 21652.40 305.36 42674.43 47840.52 2023-07-13 17:13:46.000 194 21652.40 305.35 42674.38 88888.00 2023-07-13 17:13:47.000 194 21652.44 305.37 42674.36 88888.00 2023-07-13 17:13:48.000 194 21652.43 305.36 42674.40 88888.00 2023-07-13 17:13:49.000 194 21652.39 305.33 42674.48 88888.00 2023-07-13 17:13:50.000 194 21652.34 305.32 42674.52 47840.42 2023-07-13 17:13:51.000 194 21652.33 305.35 42674.53 88888.00 2023-07-13 17:13:52.000 194 21652.36 305.36 42674.51 88888.00 2023-07-13 17:13:53.000 194 21652.38 305.39 42674.51 88888.00 2023-07-13 17:13:54.000 194 21652.38 305.48 42674.55 88888.00 2023-07-13 17:13:55.000 194 21652.34 305.56 42674.60 47840.48 2023-07-13 17:13:56.000 194 21652.24 305.57 42674.63 88888.00 2023-07-13 17:13:57.000 194 21652.16 305.56 42674.62 88888.00 2023-07-13 17:13:58.000 194 21652.12 305.54 42674.58 88888.00 2023-07-13 17:13:59.000 194 21652.11 305.54 42674.57 88888.00 2023-07-13 17:14:00.000 194 21652.11 305.54 42674.59 99999.00 2023-07-13 17:14:01.000 194 21652.09 305.52 42674.59 99999.00 2023-07-13 17:14:02.000 194 21652.06 305.53 42674.57 99999.00 2023-07-13 17:14:03.000 194 21652.02 305.55 42674.59 99999.00 2023-07-13 17:14:04.000 194 21652.00 305.53 42674.60 99999.00 2023-07-13 17:14:05.000 194 21652.03 305.48 42674.59 99999.00 2023-07-13 17:14:06.000 194 21652.07 305.46 42674.58 99999.00 2023-07-13 17:14:07.000 194 21652.03 305.46 42674.61 99999.00 2023-07-13 17:14:08.000 194 21651.96 305.48 42674.64 99999.00 2023-07-13 17:14:09.000 194 21651.92 305.53 42674.66 99999.00 2023-07-13 17:14:10.000 194 21651.89 305.57 42674.71 99999.00 2023-07-13 17:14:11.000 194 21651.85 305.60 42674.74 99999.00 2023-07-13 17:14:12.000 194 21651.81 305.63 42674.73 99999.00 2023-07-13 17:14:13.000 194 21651.75 305.68 42674.74 99999.00 2023-07-13 17:14:14.000 194 21651.67 305.68 42674.78 99999.00 2023-07-13 17:14:15.000 194 21651.62 305.65 42674.78 47840.30 2023-07-13 17:14:16.000 194 21651.60 305.63 42674.77 88888.00 2023-07-13 17:14:17.000 194 21651.58 305.63 42674.76 88888.00 2023-07-13 17:14:18.000 194 21651.56 305.64 42674.74 88888.00 2023-07-13 17:14:19.000 194 21651.53 305.64 42674.73 88888.00 2023-07-13 17:14:20.000 194 21651.48 305.64 42674.77 47840.29 2023-07-13 17:14:21.000 194 21651.45 305.68 42674.82 88888.00 2023-07-13 17:14:22.000 194 21651.44 305.74 42674.86 88888.00 2023-07-13 17:14:23.000 194 21651.37 305.78 42674.85 88888.00 2023-07-13 17:14:24.000 194 21651.27 305.80 42674.81 88888.00 2023-07-13 17:14:25.000 194 21651.24 305.77 42674.75 47840.31 2023-07-13 17:14:26.000 194 21651.24 305.75 42674.72 88888.00 2023-07-13 17:14:27.000 194 21651.19 305.78 42674.78 88888.00 2023-07-13 17:14:28.000 194 21651.17 305.83 42674.84 88888.00 2023-07-13 17:14:29.000 194 21651.19 305.84 42674.88 88888.00 2023-07-13 17:14:30.000 194 21651.17 305.85 42674.89 99999.00 2023-07-13 17:14:31.000 194 21651.12 305.89 42674.88 99999.00 2023-07-13 17:14:32.000 194 21651.09 305.94 42674.86 99999.00 2023-07-13 17:14:33.000 194 21651.09 305.95 42674.89 99999.00 2023-07-13 17:14:34.000 194 21651.10 305.97 42674.95 99999.00 2023-07-13 17:14:35.000 194 21651.06 306.01 42674.96 47840.24 2023-07-13 17:14:36.000 194 21650.96 306.06 42674.98 88888.00 2023-07-13 17:14:37.000 194 21650.90 306.09 42675.04 88888.00 2023-07-13 17:14:38.000 194 21650.90 306.12 42675.09 88888.00 2023-07-13 17:14:39.000 194 21650.93 306.15 42675.09 88888.00 2023-07-13 17:14:40.000 194 21650.92 306.17 42675.09 99999.00 2023-07-13 17:14:41.000 194 21650.88 306.16 42675.13 99999.00 2023-07-13 17:14:42.000 194 21650.82 306.15 42675.17 99999.00 2023-07-13 17:14:43.000 194 21650.78 306.14 42675.14 99999.00 2023-07-13 17:14:44.000 194 21650.73 306.14 42675.04 99999.00 2023-07-13 17:14:45.000 194 21650.71 306.15 42674.99 99999.00 2023-07-13 17:14:46.000 194 21650.73 306.20 42675.06 99999.00 2023-07-13 17:14:47.000 194 21650.71 306.23 42675.12 99999.00 2023-07-13 17:14:48.000 194 21650.59 306.22 42675.11 99999.00 2023-07-13 17:14:49.000 194 21650.44 306.24 42675.10 99999.00 2023-07-13 17:14:50.000 194 21650.37 306.30 42675.14 99999.00 2023-07-13 17:14:51.000 194 21650.38 306.32 42675.18 99999.00 2023-07-13 17:14:52.000 194 21650.37 306.28 42675.17 99999.00 2023-07-13 17:14:53.000 194 21650.32 306.26 42675.19 99999.00 2023-07-13 17:14:54.000 194 21650.31 306.28 42675.25 99999.00 2023-07-13 17:14:55.000 194 21650.32 306.31 42675.29 47840.34 2023-07-13 17:14:56.000 194 21650.27 306.32 42675.25 88888.00 2023-07-13 17:14:57.000 194 21650.18 306.31 42675.22 88888.00 2023-07-13 17:14:58.000 194 21650.10 306.29 42675.23 88888.00 2023-07-13 17:14:59.000 194 21650.04 306.31 42675.28 88888.00 2023-07-13 17:15:00.000 194 21649.98 306.35 42675.34 47840.08 2023-07-13 17:15:01.000 194 21649.94 306.38 42675.36 88888.00 2023-07-13 17:15:02.000 194 21649.92 306.42 42675.35 88888.00 2023-07-13 17:15:03.000 194 21649.93 306.45 42675.36 88888.00 2023-07-13 17:15:04.000 194 21649.91 306.45 42675.36 88888.00 2023-07-13 17:15:05.000 194 21649.85 306.42 42675.34 99999.00 2023-07-13 17:15:06.000 194 21649.80 306.41 42675.36 99999.00 2023-07-13 17:15:07.000 194 21649.76 306.45 42675.40 99999.00 2023-07-13 17:15:08.000 194 21649.66 306.53 42675.43 99999.00 2023-07-13 17:15:09.000 194 21649.52 306.60 42675.43 99999.00 2023-07-13 17:15:10.000 194 21649.44 306.59 42675.39 47840.02 2023-07-13 17:15:11.000 194 21649.46 306.51 42675.35 88888.00 2023-07-13 17:15:12.000 194 21649.50 306.46 42675.35 88888.00 2023-07-13 17:15:13.000 194 21649.49 306.48 42675.38 88888.00 2023-07-13 17:15:14.000 194 21649.48 306.52 42675.40 88888.00 2023-07-13 17:15:15.000 194 21649.49 306.49 42675.41 99999.00 2023-07-13 17:15:16.000 194 21649.46 306.43 42675.41 99999.00 2023-07-13 17:15:17.000 194 21649.37 306.42 42675.41 99999.00 2023-07-13 17:15:18.000 194 21649.30 306.48 42675.44 99999.00 2023-07-13 17:15:19.000 194 21649.28 306.54 42675.45 99999.00 2023-07-13 17:15:20.000 194 21649.30 306.55 42675.46 47839.94 2023-07-13 17:15:21.000 194 21649.31 306.57 42675.50 88888.00 2023-07-13 17:15:22.000 194 21649.26 306.60 42675.51 88888.00 2023-07-13 17:15:23.000 194 21649.18 306.62 42675.49 88888.00 2023-07-13 17:15:24.000 194 21649.15 306.58 42675.48 88888.00 2023-07-13 17:15:25.000 194 21649.17 306.50 42675.48 47839.95 2023-07-13 17:15:26.000 194 21649.19 306.49 42675.47 88888.00 2023-07-13 17:15:27.000 194 21649.23 306.52 42675.46 88888.00 2023-07-13 17:15:28.000 194 21649.26 306.52 42675.48 88888.00 2023-07-13 17:15:29.000 194 21649.24 306.53 42675.49 88888.00 2023-07-13 17:15:30.000 194 21649.19 306.54 42675.47 99999.00 2023-07-13 17:15:31.000 194 21649.18 306.52 42675.49 99999.00 2023-07-13 17:15:32.000 194 21649.22 306.47 42675.52 99999.00 2023-07-13 17:15:33.000 194 21649.25 306.41 42675.48 99999.00 2023-07-13 17:15:34.000 194 21649.25 306.34 42675.47 99999.00 2023-07-13 17:15:35.000 194 21649.24 306.31 42675.50 99999.00 2023-07-13 17:15:36.000 194 21649.24 306.32 42675.48 99999.00 2023-07-13 17:15:37.000 194 21649.27 306.33 42675.49 99999.00 2023-07-13 17:15:38.000 194 21649.31 306.33 42675.51 99999.00 2023-07-13 17:15:39.000 194 21649.33 306.36 42675.50 99999.00 2023-07-13 17:15:40.000 194 21649.33 306.34 42675.45 99999.00 2023-07-13 17:15:41.000 194 21649.34 306.29 42675.41 99999.00 2023-07-13 17:15:42.000 194 21649.34 306.27 42675.40 99999.00 2023-07-13 17:15:43.000 194 21649.33 306.25 42675.39 99999.00 2023-07-13 17:15:44.000 194 21649.37 306.21 42675.38 99999.00 2023-07-13 17:15:45.000 194 21649.42 306.19 42675.41 47839.85 2023-07-13 17:15:46.000 194 21649.43 306.21 42675.44 88888.00 2023-07-13 17:15:47.000 194 21649.45 306.23 42675.41 88888.00 2023-07-13 17:15:48.000 194 21649.48 306.21 42675.36 88888.00 2023-07-13 17:15:49.000 194 21649.50 306.19 42675.36 88888.00 2023-07-13 17:15:50.000 194 21649.48 306.19 42675.37 47839.90 2023-07-13 17:15:51.000 194 21649.45 306.24 42675.39 88888.00 2023-07-13 17:15:52.000 194 21649.45 306.29 42675.39 88888.00 2023-07-13 17:15:53.000 194 21649.45 306.27 42675.32 88888.00 2023-07-13 17:15:54.000 194 21649.41 306.21 42675.26 88888.00 2023-07-13 17:15:55.000 194 21649.38 306.22 42675.25 47839.77 2023-07-13 17:15:56.000 194 21649.40 306.24 42675.26 88888.00 2023-07-13 17:15:57.000 194 21649.43 306.23 42675.25 88888.00 2023-07-13 17:15:58.000 194 21649.45 306.22 42675.27 88888.00 2023-07-13 17:15:59.000 194 21649.44 306.26 42675.31 88888.00 2023-07-13 17:16:00.000 194 21649.40 306.29 42675.31 99999.00 2023-07-13 17:16:01.000 194 21649.40 306.29 42675.25 99999.00 2023-07-13 17:16:02.000 194 21649.43 306.30 42675.22 99999.00 2023-07-13 17:16:03.000 194 21649.44 306.31 42675.23 99999.00 2023-07-13 17:16:04.000 194 21649.38 306.30 42675.19 99999.00 2023-07-13 17:16:05.000 194 21649.32 306.27 42675.15 47839.72 2023-07-13 17:16:06.000 194 21649.33 306.27 42675.15 88888.00 2023-07-13 17:16:07.000 194 21649.38 306.29 42675.15 88888.00 2023-07-13 17:16:08.000 194 21649.40 306.30 42675.12 88888.00 2023-07-13 17:16:09.000 194 21649.39 306.27 42675.10 88888.00 2023-07-13 17:16:10.000 194 21649.39 306.22 42675.14 99999.00 2023-07-13 17:16:11.000 194 21649.38 306.19 42675.14 99999.00 2023-07-13 17:16:12.000 194 21649.37 306.19 42675.05 99999.00 2023-07-13 17:16:13.000 194 21649.36 306.21 42675.03 99999.00 2023-07-13 17:16:14.000 194 21649.37 306.20 42675.09 99999.00 2023-07-13 17:16:15.000 194 21649.42 306.22 42675.12 99999.00 2023-07-13 17:16:16.000 194 21649.51 306.28 42675.12 99999.00 2023-07-13 17:16:17.000 194 21649.60 306.31 42675.09 99999.00 2023-07-13 17:16:18.000 194 21649.63 306.31 42675.00 99999.00 2023-07-13 17:16:19.000 194 21649.58 306.29 42674.97 99999.00 2023-07-13 17:16:20.000 194 21649.52 306.24 42674.98 99999.00 2023-07-13 17:16:21.000 194 21649.54 306.23 42674.99 99999.00 2023-07-13 17:16:22.000 194 21649.56 306.25 42674.98 99999.00 2023-07-13 17:16:23.000 194 21649.48 306.26 42674.98 99999.00 2023-07-13 17:16:24.000 194 21649.42 306.27 42674.98 99999.00 2023-07-13 17:16:25.000 194 21649.45 306.24 42674.94 47839.76 2023-07-13 17:16:26.000 194 21649.50 306.22 42674.93 88888.00 2023-07-13 17:16:27.000 194 21649.51 306.24 42674.98 88888.00 2023-07-13 17:16:28.000 194 21649.50 306.29 42675.01 88888.00 2023-07-13 17:16:29.000 194 21649.53 306.36 42675.02 88888.00 2023-07-13 17:16:30.000 194 21649.60 306.38 42675.00 99999.00 2023-07-13 17:16:31.000 194 21649.64 306.33 42674.91 99999.00 2023-07-13 17:16:32.000 194 21649.59 306.29 42674.86 99999.00 2023-07-13 17:16:33.000 194 21649.53 306.30 42674.84 99999.00 2023-07-13 17:16:34.000 194 21649.52 306.30 42674.79 99999.00 2023-07-13 17:16:35.000 194 21649.55 306.26 42674.78 99999.00 2023-07-13 17:16:36.000 194 21649.61 306.25 42674.82 99999.00 2023-07-13 17:16:37.000 194 21649.66 306.25 42674.87 99999.00 2023-07-13 17:16:38.000 194 21649.66 306.20 42674.84 99999.00 2023-07-13 17:16:39.000 194 21649.64 306.11 42674.78 99999.00 2023-07-13 17:16:40.000 194 21649.63 306.09 42674.76 47839.56 2023-07-13 17:16:41.000 194 21649.60 306.16 42674.82 88888.00 2023-07-13 17:16:42.000 194 21649.57 306.22 42674.89 88888.00 2023-07-13 17:16:43.000 194 21649.63 306.20 42674.84 88888.00 2023-07-13 17:16:44.000 194 21649.72 306.16 42674.74 88888.00 2023-07-13 17:16:45.000 194 21649.76 306.16 42674.73 47839.53 2023-07-13 17:16:46.000 194 21649.79 306.18 42674.77 88888.00 2023-07-13 17:16:47.000 194 21649.81 306.20 42674.79 88888.00 2023-07-13 17:16:48.000 194 21649.81 306.19 42674.77 88888.00 2023-07-13 17:16:49.000 194 21649.83 306.18 42674.72 88888.00 2023-07-13 17:16:50.000 194 21649.84 306.20 42674.71 99999.00 2023-07-13 17:16:51.000 194 21649.85 306.26 42674.77 99999.00 2023-07-13 17:16:52.000 194 21649.84 306.31 42674.78 99999.00 2023-07-13 17:16:53.000 194 21649.79 306.35 42674.73 99999.00 2023-07-13 17:16:54.000 194 21649.74 306.33 42674.74 99999.00 2023-07-13 17:16:55.000 194 21649.74 306.27 42674.80 47839.57 2023-07-13 17:16:56.000 194 21649.77 306.24 42674.80 88888.00 2023-07-13 17:16:57.000 194 21649.79 306.24 42674.76 88888.00 2023-07-13 17:16:58.000 194 21649.81 306.25 42674.75 88888.00 2023-07-13 17:16:59.000 194 21649.81 306.26 42674.76 88888.00 2023-07-13 17:17:00.000 194 21649.81 306.23 42674.77 47839.54 2023-07-13 17:17:01.000 194 21649.76 306.19 42674.78 88888.00 2023-07-13 17:17:02.000 194 21649.73 306.21 42674.74 88888.00 2023-07-13 17:17:03.000 194 21649.73 306.25 42674.69 88888.00 2023-07-13 17:17:04.000 194 21649.75 306.26 42674.70 88888.00 2023-07-13 17:17:05.000 194 21649.70 306.22 42674.77 47839.53 2023-07-13 17:17:06.000 194 21649.66 306.19 42674.76 88888.00 2023-07-13 17:17:07.000 194 21649.68 306.20 42674.71 88888.00 2023-07-13 17:17:08.000 194 21649.72 306.25 42674.71 88888.00 2023-07-13 17:17:09.000 194 21649.71 306.28 42674.73 88888.00 2023-07-13 17:17:10.000 194 21649.66 306.29 42674.75 47839.39 2023-07-13 17:17:11.000 194 21649.63 306.28 42674.73 88888.00 2023-07-13 17:17:12.000 194 21649.65 306.20 42674.67 88888.00 2023-07-13 17:17:13.000 194 21649.69 306.14 42674.62 88888.00 2023-07-13 17:17:14.000 194 21649.67 306.14 42674.63 88888.00 2023-07-13 17:17:15.000 194 21649.67 306.14 42674.65 99999.00 2023-07-13 17:17:16.000 194 21649.69 306.15 42674.66 99999.00 2023-07-13 17:17:17.000 194 21649.68 306.19 42674.68 99999.00 2023-07-13 17:17:18.000 194 21649.63 306.23 42674.67 99999.00 2023-07-13 17:17:19.000 194 21649.63 306.26 42674.64 99999.00 2023-07-13 17:17:20.000 194 21649.67 306.26 42674.62 47839.29 2023-07-13 17:17:21.000 194 21649.65 306.23 42674.61 88888.00 2023-07-13 17:17:22.000 194 21649.58 306.18 42674.60 88888.00 2023-07-13 17:17:23.000 194 21649.55 306.11 42674.57 88888.00 2023-07-13 17:17:24.000 194 21649.54 306.09 42674.54 88888.00 2023-07-13 17:17:25.000 194 21649.50 306.14 42674.56 47839.27 2023-07-13 17:17:26.000 194 21649.50 306.18 42674.56 88888.00 2023-07-13 17:17:27.000 194 21649.52 306.19 42674.52 88888.00 2023-07-13 17:17:28.000 194 21649.50 306.20 42674.51 88888.00 2023-07-13 17:17:29.000 194 21649.46 306.20 42674.54 88888.00 2023-07-13 17:17:30.000 194 21649.43 306.22 42674.53 99999.00 2023-07-13 17:17:31.000 194 21649.41 306.22 42674.48 99999.00 2023-07-13 17:17:32.000 194 21649.44 306.21 42674.47 99999.00 2023-07-13 17:17:33.000 194 21649.49 306.20 42674.50 99999.00 2023-07-13 17:17:34.000 194 21649.48 306.18 42674.51 99999.00 2023-07-13 17:17:35.000 194 21649.44 306.19 42674.53 99999.00 2023-07-13 17:17:36.000 194 21649.45 306.24 42674.54 99999.00 2023-07-13 17:17:37.000 194 21649.42 306.24 42674.53 99999.00 2023-07-13 17:17:38.000 194 21649.39 306.21 42674.50 99999.00 2023-07-13 17:17:39.000 194 21649.40 306.20 42674.48 99999.00 2023-07-13 17:17:40.000 194 21649.46 306.19 42674.52 47839.06 2023-07-13 17:17:41.000 194 21649.49 306.20 42674.53 88888.00 2023-07-13 17:17:42.000 194 21649.44 306.25 42674.50 88888.00 2023-07-13 17:17:43.000 194 21649.37 306.28 42674.50 88888.00 2023-07-13 17:17:44.000 194 21649.33 306.24 42674.51 88888.00 2023-07-13 17:17:45.000 194 21649.31 306.19 42674.48 47839.10 2023-07-13 17:17:46.000 194 21649.30 306.17 42674.46 88888.00 2023-07-13 17:17:47.000 194 21649.31 306.15 42674.48 88888.00 2023-07-13 17:17:48.000 194 21649.34 306.13 42674.50 88888.00 2023-07-13 17:17:49.000 194 21649.36 306.12 42674.50 88888.00 2023-07-13 17:17:50.000 194 21649.34 306.12 42674.49 47839.11 2023-07-13 17:17:51.000 194 21649.33 306.12 42674.44 88888.00 2023-07-13 17:17:52.000 194 21649.35 306.10 42674.38 88888.00 2023-07-13 17:17:53.000 194 21649.38 306.08 42674.36 88888.00 2023-07-13 17:17:54.000 194 21649.41 306.06 42674.38 88888.00 2023-07-13 17:17:55.000 194 21649.41 306.02 42674.40 47839.14 2023-07-13 17:17:56.000 194 21649.42 306.00 42674.41 88888.00 2023-07-13 17:17:57.000 194 21649.44 305.99 42674.44 88888.00 2023-07-13 17:17:58.000 194 21649.42 305.97 42674.45 88888.00 2023-07-13 17:17:59.000 194 21649.44 305.94 42674.41 88888.00 2023-07-13 17:18:00.000 194 21649.51 305.93 42674.37 47838.89 2023-07-13 17:18:01.000 194 21649.57 305.96 42674.34 88888.00 2023-07-13 17:18:02.000 194 21649.57 306.02 42674.32 88888.00 2023-07-13 17:18:03.000 194 21649.58 306.04 42674.30 88888.00 2023-07-13 17:18:04.000 194 21649.61 306.04 42674.31 88888.00 2023-07-13 17:18:05.000 194 21649.66 306.02 42674.33 47839.13 2023-07-13 17:18:06.000 194 21649.73 305.98 42674.34 88888.00 2023-07-13 17:18:07.000 194 21649.76 305.95 42674.36 88888.00 2023-07-13 17:18:08.000 194 21649.74 305.95 42674.36 88888.00 2023-07-13 17:18:09.000 194 21649.74 305.93 42674.31 88888.00 2023-07-13 17:18:10.000 194 21649.77 305.92 42674.29 47839.00 2023-07-13 17:18:11.000 194 21649.74 305.93 42674.29 88888.00 2023-07-13 17:18:12.000 194 21649.69 305.95 42674.24 88888.00 2023-07-13 17:18:13.000 194 21649.72 305.96 42674.21 88888.00 2023-07-13 17:18:14.000 194 21649.79 305.98 42674.22 88888.00 2023-07-13 17:18:15.000 194 21649.80 305.98 42674.21 47839.06 2023-07-13 17:18:16.000 194 21649.78 305.95 42674.14 88888.00 2023-07-13 17:18:17.000 194 21649.77 305.94 42674.14 88888.00 2023-07-13 17:18:18.000 194 21649.80 305.92 42674.19 88888.00 2023-07-13 17:18:19.000 194 21649.85 305.90 42674.23 88888.00 2023-07-13 17:18:20.000 194 21649.82 305.89 42674.24 99999.00 2023-07-13 17:18:21.000 194 21649.76 305.90 42674.20 99999.00 2023-07-13 17:18:22.000 194 21649.79 305.91 42674.09 99999.00 2023-07-13 17:18:23.000 194 21649.86 305.91 42674.02 99999.00 2023-07-13 17:18:24.000 194 21649.84 305.92 42674.02 99999.00 2023-07-13 17:18:25.000 194 21649.78 305.91 42674.01 47838.91 2023-07-13 17:18:26.000 194 21649.80 305.89 42673.96 88888.00 2023-07-13 17:18:27.000 194 21649.84 305.88 42673.94 88888.00 2023-07-13 17:18:28.000 194 21649.83 305.90 42673.97 88888.00 2023-07-13 17:18:29.000 194 21649.82 305.92 42674.02 88888.00 2023-07-13 17:18:30.000 194 21649.88 305.90 42674.04 47838.94 2023-07-13 17:18:31.000 194 21649.92 305.91 42674.04 88888.00 2023-07-13 17:18:32.000 194 21649.93 305.95 42674.00 88888.00 2023-07-13 17:18:33.000 194 21649.94 305.95 42673.94 88888.00 2023-07-13 17:18:34.000 194 21649.94 305.96 42673.93 88888.00 2023-07-13 17:18:35.000 194 21649.94 305.99 42673.94 99999.00 2023-07-13 17:18:36.000 194 21649.95 306.01 42673.93 99999.00 2023-07-13 17:18:37.000 194 21649.98 305.99 42673.91 99999.00 2023-07-13 17:18:38.000 194 21649.98 305.94 42673.89 99999.00 2023-07-13 17:18:39.000 194 21649.95 305.93 42673.87 99999.00 2023-07-13 17:18:40.000 194 21649.92 305.96 42673.89 99999.00 2023-07-13 17:18:41.000 194 21649.93 305.96 42673.91 99999.00 2023-07-13 17:18:42.000 194 21649.98 305.91 42673.89 99999.00 2023-07-13 17:18:43.000 194 21650.05 305.85 42673.87 99999.00 2023-07-13 17:18:44.000 194 21650.07 305.82 42673.85 99999.00 2023-07-13 17:18:45.000 194 21650.01 305.84 42673.85 47838.89 2023-07-13 17:18:46.000 194 21649.95 305.86 42673.85 88888.00 2023-07-13 17:18:47.000 194 21649.96 305.81 42673.84 88888.00 2023-07-13 17:18:48.000 194 21649.98 305.76 42673.84 88888.00 2023-07-13 17:18:49.000 194 21650.00 305.76 42673.84 88888.00 2023-07-13 17:18:50.000 194 21650.02 305.81 42673.87 47838.83 2023-07-13 17:18:51.000 194 21650.08 305.85 42673.91 88888.00 2023-07-13 17:18:52.000 194 21650.13 305.85 42673.93 88888.00 2023-07-13 17:18:53.000 194 21650.10 305.81 42673.90 88888.00 2023-07-13 17:18:54.000 194 21650.00 305.75 42673.85 88888.00 2023-07-13 17:18:55.000 194 21649.99 305.71 42673.80 99999.00 2023-07-13 17:18:56.000 194 21650.09 305.69 42673.72 99999.00 2023-07-13 17:18:57.000 194 21650.16 305.69 42673.66 99999.00 2023-07-13 17:18:58.000 194 21650.18 305.70 42673.68 99999.00 2023-07-13 17:18:59.000 194 21650.18 305.70 42673.74 99999.00 2023-07-13 17:19:00.000 194 21650.19 305.68 42673.72 47838.85 2023-07-13 17:19:01.000 194 21650.19 305.67 42673.64 88888.00 2023-07-13 17:19:02.000 194 21650.18 305.69 42673.61 88888.00 2023-07-13 17:19:03.000 194 21650.18 305.75 42673.66 88888.00 2023-07-13 17:19:04.000 194 21650.17 305.77 42673.70 88888.00 2023-07-13 17:19:05.000 194 21650.18 305.76 42673.71 47838.77 2023-07-13 17:19:06.000 194 21650.18 305.75 42673.72 88888.00 2023-07-13 17:19:07.000 194 21650.18 305.73 42673.72 88888.00 2023-07-13 17:19:08.000 194 21650.21 305.70 42673.70 88888.00 2023-07-13 17:19:09.000 194 21650.26 305.69 42673.65 88888.00 2023-07-13 17:19:10.000 194 21650.24 305.72 42673.62 47838.91 2023-07-13 17:19:11.000 194 21650.20 305.74 42673.62 88888.00 2023-07-13 17:19:12.000 194 21650.23 305.75 42673.63 88888.00 2023-07-13 17:19:13.000 194 21650.30 305.76 42673.61 88888.00 2023-07-13 17:19:14.000 194 21650.31 305.76 42673.62 88888.00 2023-07-13 17:19:15.000 194 21650.30 305.72 42673.66 99999.00 2023-07-13 17:19:16.000 194 21650.33 305.67 42673.65 99999.00 2023-07-13 17:19:17.000 194 21650.34 305.67 42673.57 99999.00 2023-07-13 17:19:18.000 194 21650.30 305.74 42673.54 99999.00 2023-07-13 17:19:19.000 194 21650.26 305.76 42673.54 99999.00 2023-07-13 17:19:20.000 194 21650.26 305.74 42673.57 47838.78 2023-07-13 17:19:21.000 194 21650.32 305.74 42673.63 88888.00 2023-07-13 17:19:22.000 194 21650.36 305.76 42673.65 88888.00 2023-07-13 17:19:23.000 194 21650.33 305.75 42673.62 88888.00 2023-07-13 17:19:24.000 194 21650.31 305.72 42673.59 88888.00 2023-07-13 17:19:25.000 194 21650.35 305.71 42673.53 47838.74 2023-07-13 17:19:26.000 194 21650.40 305.70 42673.49 88888.00 2023-07-13 17:19:27.000 194 21650.42 305.71 42673.47 88888.00 2023-07-13 17:19:28.000 194 21650.42 305.70 42673.46 88888.00 2023-07-13 17:19:29.000 194 21650.35 305.70 42673.49 88888.00 2023-07-13 17:19:30.000 194 21650.31 305.71 42673.54 47838.69 2023-07-13 17:19:31.000 194 21650.32 305.72 42673.58 88888.00 2023-07-13 17:19:32.000 194 21650.37 305.71 42673.60 88888.00 2023-07-13 17:19:33.000 194 21650.39 305.70 42673.59 88888.00 2023-07-13 17:19:34.000 194 21650.37 305.75 42673.56 88888.00 2023-07-13 17:19:35.000 194 21650.35 305.84 42673.57 99999.00 2023-07-13 17:19:36.000 194 21650.37 305.87 42673.57 99999.00 2023-07-13 17:19:37.000 194 21650.39 305.86 42673.56 99999.00 2023-07-13 17:19:38.000 194 21650.40 305.87 42673.56 99999.00 2023-07-13 17:19:39.000 194 21650.39 305.84 42673.54 99999.00 2023-07-13 17:19:40.000 194 21650.41 305.78 42673.53 99999.00 2023-07-13 17:19:41.000 194 21650.47 305.77 42673.54 99999.00 2023-07-13 17:19:42.000 194 21650.49 305.79 42673.54 99999.00 2023-07-13 17:19:43.000 194 21650.47 305.78 42673.50 99999.00 2023-07-13 17:19:44.000 194 21650.43 305.76 42673.50 99999.00 2023-07-13 17:19:45.000 194 21650.41 305.77 42673.54 99999.00 2023-07-13 17:19:46.000 194 21650.44 305.84 42673.56 99999.00 2023-07-13 17:19:47.000 194 21650.42 305.87 42673.55 99999.00 2023-07-13 17:19:48.000 194 21650.37 305.88 42673.57 99999.00 2023-07-13 17:19:49.000 194 21650.40 305.92 42673.61 99999.00 2023-07-13 17:19:50.000 194 21650.46 305.94 42673.61 99999.00 2023-07-13 17:19:51.000 194 21650.44 305.92 42673.59 99999.00 2023-07-13 17:19:52.000 194 21650.39 305.90 42673.55 99999.00 2023-07-13 17:19:53.000 194 21650.45 305.90 42673.52 99999.00 2023-07-13 17:19:54.000 194 21650.54 305.88 42673.50 99999.00 2023-07-13 17:19:55.000 194 21650.53 305.84 42673.53 47838.73 2023-07-13 17:19:56.000 194 21650.45 305.84 42673.58 88888.00 2023-07-13 17:19:57.000 194 21650.42 305.86 42673.60 88888.00 2023-07-13 17:19:58.000 194 21650.46 305.88 42673.60 88888.00 2023-07-13 17:19:59.000 194 21650.47 305.88 42673.57 88888.00 2023-07-13 17:20:00.000 194 21650.47 305.85 42673.54 47838.75 2023-07-13 17:20:01.000 194 21650.47 305.80 42673.57 88888.00 2023-07-13 17:20:02.000 194 21650.44 305.81 42673.66 88888.00 2023-07-13 17:20:03.000 194 21650.40 305.85 42673.73 88888.00 2023-07-13 17:20:04.000 194 21650.44 305.83 42673.68 88888.00 2023-07-13 17:20:05.000 194 21650.51 305.78 42673.60 99999.00 2023-07-13 17:20:06.000 194 21650.53 305.74 42673.57 99999.00 2023-07-13 17:20:07.000 194 21650.51 305.70 42673.56 99999.00 2023-07-13 17:20:08.000 194 21650.52 305.65 42673.52 99999.00 2023-07-13 17:20:09.000 194 21650.50 305.66 42673.51 99999.00 2023-07-13 17:20:10.000 194 21650.44 305.72 42673.56 47838.74 2023-07-13 17:20:11.000 194 21650.38 305.78 42673.61 88888.00 2023-07-13 17:20:12.000 194 21650.34 305.79 42673.62 88888.00 2023-07-13 17:20:13.000 194 21650.35 305.81 42673.62 88888.00 2023-07-13 17:20:14.000 194 21650.39 305.85 42673.62 88888.00 2023-07-13 17:20:15.000 194 21650.36 305.84 42673.61 47838.62 2023-07-13 17:20:16.000 194 21650.31 305.79 42673.54 88888.00 2023-07-13 17:20:17.000 194 21650.33 305.74 42673.47 88888.00 2023-07-13 17:20:18.000 194 21650.36 305.74 42673.46 88888.00 2023-07-13 17:20:19.000 194 21650.32 305.77 42673.48 88888.00 2023-07-13 17:20:20.000 194 21650.31 305.79 42673.52 47838.70 2023-07-13 17:20:21.000 194 21650.35 305.79 42673.56 88888.00 2023-07-13 17:20:22.000 194 21650.40 305.80 42673.54 88888.00 2023-07-13 17:20:23.000 194 21650.36 305.78 42673.51 88888.00 2023-07-13 17:20:24.000 194 21650.23 305.74 42673.54 88888.00 2023-07-13 17:20:25.000 194 21650.14 305.72 42673.57 99999.00 2023-07-13 17:20:26.000 194 21650.15 305.75 42673.55 99999.00 2023-07-13 17:20:27.000 194 21650.16 305.79 42673.53 99999.00 2023-07-13 17:20:28.000 194 21650.15 305.81 42673.56 99999.00 2023-07-13 17:20:29.000 194 21650.14 305.83 42673.59 99999.00 2023-07-13 17:20:30.000 194 21650.15 305.87 42673.57 47838.63 2023-07-13 17:20:31.000 194 21650.16 305.89 42673.55 88888.00 2023-07-13 17:20:32.000 194 21650.14 305.85 42673.52 88888.00 2023-07-13 17:20:33.000 194 21650.09 305.84 42673.52 88888.00 2023-07-13 17:20:34.000 194 21650.04 305.88 42673.54 88888.00 2023-07-13 17:20:35.000 194 21650.02 305.91 42673.60 47838.60 2023-07-13 17:20:36.000 194 21650.02 305.93 42673.64 88888.00 2023-07-13 17:20:37.000 194 21649.98 305.96 42673.64 88888.00 2023-07-13 17:20:38.000 194 21649.92 306.02 42673.64 88888.00 2023-07-13 17:20:39.000 194 21649.88 306.03 42673.66 88888.00 2023-07-13 17:20:40.000 194 21649.84 306.00 42673.64 47838.57 2023-07-13 17:20:41.000 194 21649.78 306.00 42673.63 88888.00 2023-07-13 17:20:42.000 194 21649.74 306.00 42673.67 88888.00 2023-07-13 17:20:43.000 194 21649.71 306.00 42673.70 88888.00 2023-07-13 17:20:44.000 194 21649.68 306.04 42673.71 88888.00 2023-07-13 17:20:45.000 194 21649.66 306.10 42673.73 47838.52 2023-07-13 17:20:46.000 194 21649.63 306.14 42673.75 88888.00 2023-07-13 17:20:47.000 194 21649.58 306.17 42673.77 88888.00 2023-07-13 17:20:48.000 194 21649.53 306.18 42673.77 88888.00 2023-07-13 17:20:49.000 194 21649.45 306.15 42673.71 88888.00 2023-07-13 17:20:50.000 194 21649.36 306.10 42673.66 99999.00 2023-07-13 17:20:51.000 194 21649.35 306.11 42673.67 99999.00 2023-07-13 17:20:52.000 194 21649.37 306.20 42673.68 99999.00 2023-07-13 17:20:53.000 194 21649.33 306.25 42673.72 99999.00 2023-07-13 17:20:54.000 194 21649.24 306.26 42673.76 99999.00 2023-07-13 17:20:55.000 194 21649.21 306.28 42673.75 99999.00 2023-07-13 17:20:56.000 194 21649.24 306.30 42673.71 99999.00 2023-07-13 17:20:57.000 194 21649.22 306.27 42673.70 99999.00 2023-07-13 17:20:58.000 194 21649.19 306.21 42673.73 99999.00 2023-07-13 17:20:59.000 194 21649.20 306.22 42673.78 99999.00 2023-07-13 17:21:00.000 194 21649.23 306.29 42673.82 47838.54 2023-07-13 17:21:01.000 194 21649.24 306.32 42673.86 88888.00 2023-07-13 17:21:02.000 194 21649.22 306.28 42673.86 88888.00 2023-07-13 17:21:03.000 194 21649.22 306.23 42673.84 88888.00 2023-07-13 17:21:04.000 194 21649.25 306.23 42673.82 88888.00 2023-07-13 17:21:05.000 194 21649.26 306.23 42673.82 47838.53 2023-07-13 17:21:06.000 194 21649.21 306.21 42673.84 88888.00 2023-07-13 17:21:07.000 194 21649.19 306.20 42673.90 88888.00 2023-07-13 17:21:08.000 194 21649.22 306.20 42673.94 88888.00 2023-07-13 17:21:09.000 194 21649.26 306.22 42673.89 88888.00 2023-07-13 17:21:10.000 194 21649.28 306.25 42673.82 47838.61 2023-07-13 17:21:11.000 194 21649.28 306.23 42673.82 88888.00 2023-07-13 17:21:12.000 194 21649.28 306.18 42673.85 88888.00 2023-07-13 17:21:13.000 194 21649.31 306.15 42673.84 88888.00 2023-07-13 17:21:14.000 194 21649.31 306.16 42673.78 88888.00 2023-07-13 17:21:15.000 194 21649.28 306.19 42673.73 47838.62 2023-07-13 17:21:16.000 194 21649.31 306.18 42673.74 88888.00 2023-07-13 17:21:17.000 194 21649.36 306.15 42673.81 88888.00 2023-07-13 17:21:18.000 194 21649.37 306.15 42673.87 88888.00 2023-07-13 17:21:19.000 194 21649.38 306.16 42673.89 88888.00 2023-07-13 17:21:20.000 194 21649.38 306.17 42673.88 99999.00 2023-07-13 17:21:21.000 194 21649.36 306.17 42673.87 99999.00 2023-07-13 17:21:22.000 194 21649.32 306.16 42673.82 99999.00 2023-07-13 17:21:23.000 194 21649.28 306.16 42673.76 99999.00 2023-07-13 17:21:24.000 194 21649.26 306.19 42673.75 99999.00 2023-07-13 17:21:25.000 194 21649.24 306.23 42673.82 47838.51 2023-07-13 17:21:26.000 194 21649.21 306.25 42673.89 88888.00 2023-07-13 17:21:27.000 194 21649.17 306.24 42673.94 88888.00 2023-07-13 17:21:28.000 194 21649.12 306.26 42673.96 88888.00 2023-07-13 17:21:29.000 194 21649.14 306.34 42673.94 88888.00 2023-07-13 17:21:30.000 194 21649.16 306.40 42673.92 99999.00 2023-07-13 17:21:31.000 194 21649.12 306.37 42673.89 99999.00 2023-07-13 17:21:32.000 194 21649.08 306.30 42673.86 99999.00 2023-07-13 17:21:33.000 194 21649.12 306.25 42673.88 99999.00 2023-07-13 17:21:34.000 194 21649.11 306.27 42673.93 99999.00 2023-07-13 17:21:35.000 194 21649.07 306.30 42673.93 47838.57 2023-07-13 17:21:36.000 194 21649.10 306.32 42673.88 88888.00 2023-07-13 17:21:37.000 194 21649.13 306.33 42673.85 88888.00 2023-07-13 17:21:38.000 194 21649.11 306.33 42673.86 88888.00 2023-07-13 17:21:39.000 194 21649.09 306.31 42673.91 88888.00 2023-07-13 17:21:40.000 194 21649.10 306.30 42673.94 99999.00 2023-07-13 17:21:41.000 194 21649.10 306.29 42673.90 99999.00 2023-07-13 17:21:42.000 194 21649.07 306.30 42673.86 99999.00 2023-07-13 17:21:43.000 194 21649.01 306.33 42673.89 99999.00 2023-07-13 17:21:44.000 194 21648.94 306.38 42673.98 99999.00 2023-07-13 17:21:45.000 194 21648.89 306.40 42674.05 99999.00 2023-07-13 17:21:46.000 194 21648.88 306.38 42674.04 99999.00 2023-07-13 17:21:47.000 194 21648.88 306.36 42673.96 99999.00 2023-07-13 17:21:48.000 194 21648.87 306.34 42673.92 99999.00 2023-07-13 17:21:49.000 194 21648.83 306.30 42673.93 99999.00 2023-07-13 17:21:50.000 194 21648.84 306.28 42673.94 47838.40 2023-07-13 17:21:51.000 194 21648.87 306.32 42673.97 88888.00 2023-07-13 17:21:52.000 194 21648.87 306.38 42674.00 88888.00 2023-07-13 17:21:53.000 194 21648.86 306.43 42674.02 88888.00 2023-07-13 17:21:54.000 194 21648.86 306.40 42674.02 88888.00 2023-07-13 17:21:55.000 194 21648.84 306.34 42674.01 47838.44 2023-07-13 17:21:56.000 194 21648.82 306.33 42673.97 88888.00 2023-07-13 17:21:57.000 194 21648.82 306.36 42673.95 88888.00 2023-07-13 17:21:58.000 194 21648.80 306.35 42673.96 88888.00 2023-07-13 17:21:59.000 194 21648.75 306.31 42673.97 88888.00 2023-07-13 17:22:00.000 194 21648.71 306.30 42673.98 99999.00 2023-07-13 17:22:01.000 194 21648.72 306.30 42673.98 99999.00 2023-07-13 17:22:02.000 194 21648.78 306.28 42673.97 99999.00 2023-07-13 17:22:03.000 194 21648.85 306.24 42673.91 99999.00 2023-07-13 17:22:04.000 194 21648.85 306.23 42673.84 99999.00 2023-07-13 17:22:05.000 194 21648.81 306.28 42673.84 99999.00 2023-07-13 17:22:06.000 194 21648.81 306.33 42673.88 99999.00 2023-07-13 17:22:07.000 194 21648.84 306.34 42673.89 99999.00 2023-07-13 17:22:08.000 194 21648.85 306.33 42673.91 99999.00 2023-07-13 17:22:09.000 194 21648.83 306.34 42673.90 99999.00 2023-07-13 17:22:10.000 194 21648.84 306.30 42673.86 47838.48 2023-07-13 17:22:11.000 194 21648.91 306.22 42673.84 88888.00 2023-07-13 17:22:12.000 194 21648.96 306.18 42673.84 88888.00 2023-07-13 17:22:13.000 194 21648.97 306.18 42673.81 88888.00 2023-07-13 17:22:14.000 194 21648.99 306.14 42673.80 88888.00 2023-07-13 17:22:15.000 194 21649.02 306.08 42673.81 99999.00 2023-07-13 17:22:16.000 194 21649.07 306.08 42673.83 99999.00 2023-07-13 17:22:17.000 194 21649.12 306.15 42673.84 99999.00 2023-07-13 17:22:18.000 194 21649.15 306.25 42673.84 99999.00 2023-07-13 17:22:19.000 194 21649.17 306.28 42673.84 99999.00 2023-07-13 17:22:20.000 194 21649.18 306.19 42673.81 47838.48 2023-07-13 17:22:21.000 194 21649.15 306.08 42673.74 88888.00 2023-07-13 17:22:22.000 194 21649.12 306.07 42673.73 88888.00 2023-07-13 17:22:23.000 194 21649.12 306.10 42673.77 88888.00 2023-07-13 17:22:24.000 194 21649.13 306.12 42673.78 88888.00 2023-07-13 17:22:25.000 194 21649.13 306.14 42673.75 47838.37 2023-07-13 17:22:26.000 194 21649.15 306.15 42673.73 88888.00 2023-07-13 17:22:27.000 194 21649.17 306.15 42673.72 88888.00 2023-07-13 17:22:28.000 194 21649.19 306.15 42673.71 88888.00 2023-07-13 17:22:29.000 194 21649.25 306.15 42673.73 88888.00 2023-07-13 17:22:30.000 194 21649.31 306.14 42673.73 99999.00 2023-07-13 17:22:31.000 194 21649.31 306.11 42673.68 99999.00 2023-07-13 17:22:32.000 194 21649.33 306.10 42673.65 99999.00 2023-07-13 17:22:33.000 194 21649.40 306.12 42673.68 99999.00 2023-07-13 17:22:34.000 194 21649.42 306.15 42673.71 99999.00 2023-07-13 17:22:35.000 194 21649.45 306.14 42673.69 47838.38 2023-07-13 17:22:36.000 194 21649.51 306.10 42673.64 88888.00 2023-07-13 17:22:37.000 194 21649.53 306.07 42673.59 88888.00 2023-07-13 17:22:38.000 194 21649.51 306.03 42673.56 88888.00 2023-07-13 17:22:39.000 194 21649.47 305.98 42673.57 88888.00 2023-07-13 17:22:40.000 194 21649.42 305.99 42673.62 47838.43 2023-07-13 17:22:41.000 194 21649.39 306.07 42673.65 88888.00 2023-07-13 17:22:42.000 194 21649.37 306.12 42673.62 88888.00 2023-07-13 17:22:43.000 194 21649.35 306.12 42673.63 88888.00 2023-07-13 17:22:44.000 194 21649.36 306.12 42673.65 88888.00 2023-07-13 17:22:45.000 194 21649.43 306.12 42673.64 47838.35 2023-07-13 17:22:46.000 194 21649.51 306.12 42673.61 88888.00 2023-07-13 17:22:47.000 194 21649.53 306.12 42673.58 88888.00 2023-07-13 17:22:48.000 194 21649.50 306.13 42673.57 88888.00 2023-07-13 17:22:49.000 194 21649.40 306.14 42673.57 88888.00 2023-07-13 17:22:50.000 194 21649.33 306.18 42673.54 47838.46 2023-07-13 17:22:51.000 194 21649.36 306.21 42673.51 88888.00 2023-07-13 17:22:52.000 194 21649.45 306.20 42673.50 88888.00 2023-07-13 17:22:53.000 194 21649.49 306.19 42673.52 88888.00 2023-07-13 17:22:54.000 194 21649.43 306.20 42673.54 88888.00 2023-07-13 17:22:55.000 194 21649.35 306.20 42673.52 99999.00 2023-07-13 17:22:56.000 194 21649.34 306.21 42673.49 99999.00 2023-07-13 17:22:57.000 194 21649.37 306.23 42673.48 99999.00 2023-07-13 17:22:58.000 194 21649.40 306.25 42673.49 99999.00 2023-07-13 17:22:59.000 194 21649.42 306.23 42673.48 99999.00 2023-07-13 17:23:00.000 194 21649.44 306.21 42673.49 99999.00 2023-07-13 17:23:01.000 194 21649.43 306.24 42673.51 99999.00 2023-07-13 17:23:02.000 194 21649.45 306.26 42673.54 99999.00 2023-07-13 17:23:03.000 194 21649.49 306.26 42673.55 99999.00 2023-07-13 17:23:04.000 194 21649.48 306.23 42673.51 99999.00 2023-07-13 17:23:05.000 194 21649.44 306.20 42673.48 47838.29 2023-07-13 17:23:06.000 194 21649.41 306.22 42673.49 88888.00 2023-07-13 17:23:07.000 194 21649.41 306.22 42673.50 88888.00 2023-07-13 17:23:08.000 194 21649.45 306.21 42673.51 88888.00 2023-07-13 17:23:09.000 194 21649.46 306.20 42673.54 88888.00 2023-07-13 17:23:10.000 194 21649.42 306.18 42673.55 99999.00 2023-07-13 17:23:11.000 194 21649.39 306.15 42673.51 99999.00 2023-07-13 17:23:12.000 194 21649.38 306.11 42673.43 99999.00 2023-07-13 17:23:13.000 194 21649.35 306.11 42673.41 99999.00 2023-07-13 17:23:14.000 194 21649.33 306.15 42673.47 99999.00 2023-07-13 17:23:15.000 194 21649.35 306.22 42673.54 99999.00 2023-07-13 17:23:16.000 194 21649.40 306.26 42673.60 99999.00 2023-07-13 17:23:17.000 194 21649.40 306.28 42673.62 99999.00 2023-07-13 17:23:18.000 194 21649.35 306.28 42673.59 99999.00 2023-07-13 17:23:19.000 194 21649.31 306.26 42673.56 99999.00 2023-07-13 17:23:20.000 194 21649.32 306.23 42673.56 47838.19 2023-07-13 17:23:21.000 194 21649.34 306.19 42673.57 88888.00 2023-07-13 17:23:22.000 194 21649.32 306.17 42673.54 88888.00 2023-07-13 17:23:23.000 194 21649.29 306.16 42673.48 88888.00 2023-07-13 17:23:24.000 194 21649.27 306.19 42673.50 88888.00 2023-07-13 17:23:25.000 194 21649.31 306.22 42673.54 47838.26 2023-07-13 17:23:26.000 194 21649.37 306.23 42673.55 88888.00 2023-07-13 17:23:27.000 194 21649.38 306.22 42673.56 88888.00 2023-07-13 17:23:28.000 194 21649.34 306.20 42673.54 88888.00 2023-07-13 17:23:29.000 194 21649.34 306.17 42673.50 88888.00 2023-07-13 17:23:30.000 194 21649.34 306.15 42673.48 99999.00 2023-07-13 17:23:31.000 194 21649.32 306.16 42673.45 99999.00 2023-07-13 17:23:32.000 194 21649.27 306.21 42673.43 99999.00 2023-07-13 17:23:33.000 194 21649.24 306.25 42673.43 99999.00 2023-07-13 17:23:34.000 194 21649.25 306.24 42673.47 99999.00 2023-07-13 17:23:35.000 194 21649.26 306.20 42673.49 47838.22 2023-07-13 17:23:36.000 194 21649.24 306.16 42673.47 88888.00 2023-07-13 17:23:37.000 194 21649.19 306.11 42673.44 88888.00 2023-07-13 17:23:38.000 194 21649.15 306.14 42673.45 88888.00 2023-07-13 17:23:39.000 194 21649.15 306.20 42673.50 88888.00 2023-07-13 17:23:40.000 194 21649.19 306.19 42673.52 99999.00 2023-07-13 17:23:41.000 194 21649.18 306.18 42673.51 99999.00 2023-07-13 17:23:42.000 194 21649.13 306.19 42673.48 99999.00 2023-07-13 17:23:43.000 194 21649.16 306.17 42673.46 99999.00 2023-07-13 17:23:44.000 194 21649.23 306.13 42673.46 99999.00 2023-07-13 17:23:45.000 194 21649.24 306.10 42673.50 47838.12 2023-07-13 17:23:46.000 194 21649.20 306.11 42673.53 88888.00 2023-07-13 17:23:47.000 194 21649.21 306.14 42673.50 88888.00 2023-07-13 17:23:48.000 194 21649.23 306.18 42673.51 88888.00 2023-07-13 17:23:49.000 194 21649.24 306.18 42673.54 88888.00 2023-07-13 17:23:50.000 194 21649.23 306.13 42673.51 47838.22 2023-07-13 17:23:51.000 194 21649.21 306.11 42673.50 88888.00 2023-07-13 17:23:52.000 194 21649.17 306.14 42673.54 88888.00 2023-07-13 17:23:53.000 194 21649.12 306.17 42673.57 88888.00 2023-07-13 17:23:54.000 194 21649.10 306.16 42673.54 88888.00 2023-07-13 17:23:55.000 194 21649.08 306.15 42673.54 47838.22 2023-07-13 17:23:56.000 194 21649.04 306.17 42673.57 88888.00 2023-07-13 17:23:57.000 194 21649.03 306.19 42673.59 88888.00 2023-07-13 17:23:58.000 194 21649.06 306.24 42673.59 88888.00 2023-07-13 17:23:59.000 194 21649.06 306.30 42673.59 88888.00 2023-07-13 17:24:00.000 194 21648.99 306.31 42673.60 99999.00 2023-07-13 17:24:01.000 194 21648.95 306.25 42673.59 99999.00 2023-07-13 17:24:02.000 194 21648.97 306.19 42673.54 99999.00 2023-07-13 17:24:03.000 194 21648.98 306.18 42673.50 99999.00 2023-07-13 17:24:04.000 194 21648.96 306.21 42673.49 99999.00 2023-07-13 17:24:05.000 194 21648.93 306.25 42673.52 99999.00 2023-07-13 17:24:06.000 194 21648.94 306.31 42673.54 99999.00 2023-07-13 17:24:07.000 194 21648.98 306.33 42673.53 99999.00 2023-07-13 17:24:08.000 194 21649.02 306.27 42673.53 99999.00 2023-07-13 17:24:09.000 194 21649.01 306.18 42673.50 99999.00 2023-07-13 17:24:10.000 194 21648.96 306.14 42673.48 47838.03 2023-07-13 17:24:11.000 194 21648.98 306.14 42673.51 88888.00 2023-07-13 17:24:12.000 194 21649.04 306.10 42673.50 88888.00 2023-07-13 17:24:13.000 194 21649.06 306.06 42673.50 88888.00 2023-07-13 17:24:14.000 194 21649.11 306.07 42673.55 88888.00 2023-07-13 17:24:15.000 194 21649.19 306.08 42673.59 47838.17 2023-07-13 17:24:16.000 194 21649.18 306.06 42673.57 88888.00 2023-07-13 17:24:17.000 194 21649.13 306.00 42673.53 88888.00 2023-07-13 17:24:18.000 194 21649.16 305.94 42673.50 88888.00 2023-07-13 17:24:19.000 194 21649.23 305.96 42673.46 88888.00 2023-07-13 17:24:20.000 194 21649.31 305.98 42673.44 99999.00 2023-07-13 17:24:21.000 194 21649.36 305.97 42673.43 99999.00 2023-07-13 17:24:22.000 194 21649.45 305.93 42673.38 99999.00 2023-07-13 17:24:23.000 194 21649.55 305.89 42673.32 99999.00 2023-07-13 17:24:24.000 194 21649.60 305.87 42673.31 99999.00 2023-07-13 17:24:25.000 194 21649.60 305.88 42673.32 47838.19 2023-07-13 17:24:26.000 194 21649.59 305.89 42673.31 88888.00 2023-07-13 17:24:27.000 194 21649.60 305.86 42673.24 88888.00 2023-07-13 17:24:28.000 194 21649.64 305.82 42673.21 88888.00 2023-07-13 17:24:29.000 194 21649.67 305.83 42673.23 88888.00 2023-07-13 17:24:30.000 194 21649.72 305.86 42673.22 47838.25 2023-07-13 17:24:31.000 194 21649.80 305.87 42673.16 88888.00 2023-07-13 17:24:32.000 194 21649.84 305.82 42673.12 88888.00 2023-07-13 17:24:33.000 194 21649.85 305.74 42673.11 88888.00 2023-07-13 17:24:34.000 194 21649.85 305.70 42673.11 88888.00 2023-07-13 17:24:35.000 194 21649.90 305.69 42673.09 47838.26 2023-07-13 17:24:36.000 194 21649.97 305.65 42673.10 88888.00 2023-07-13 17:24:37.000 194 21649.99 305.66 42673.14 88888.00 2023-07-13 17:24:38.000 194 21649.99 305.74 42673.16 88888.00 2023-07-13 17:24:39.000 194 21650.01 305.78 42673.16 88888.00 2023-07-13 17:24:40.000 194 21650.06 305.75 42673.16 47838.16 2023-07-13 17:24:41.000 194 21650.10 305.69 42673.15 88888.00 2023-07-13 17:24:42.000 194 21650.11 305.71 42673.14 88888.00 2023-07-13 17:24:43.000 194 21650.13 305.75 42673.11 88888.00 2023-07-13 17:24:44.000 194 21650.20 305.77 42673.11 88888.00 2023-07-13 17:24:45.000 194 21650.26 305.79 42673.11 99999.00 2023-07-13 17:24:46.000 194 21650.28 305.80 42673.10 99999.00 2023-07-13 17:24:47.000 194 21650.28 305.79 42673.08 99999.00 2023-07-13 17:24:48.000 194 21650.30 305.77 42673.05 99999.00 2023-07-13 17:24:49.000 194 21650.30 305.72 42673.04 99999.00 2023-07-13 17:24:50.000 194 21650.29 305.70 42673.05 99999.00 2023-07-13 17:24:51.000 194 21650.33 305.71 42673.02 99999.00 2023-07-13 17:24:52.000 194 21650.38 305.73 42673.00 99999.00 2023-07-13 17:24:53.000 194 21650.35 305.77 42673.01 99999.00 2023-07-13 17:24:54.000 194 21650.29 305.80 42673.02 99999.00 2023-07-13 17:24:55.000 194 21650.27 305.79 42673.01 47838.21 2023-07-13 17:24:56.000 194 21650.35 305.76 42673.00 88888.00 2023-07-13 17:24:57.000 194 21650.44 305.77 42672.94 88888.00 2023-07-13 17:24:58.000 194 21650.41 305.82 42672.88 88888.00 2023-07-13 17:24:59.000 194 21650.32 305.86 42672.87 88888.00 2023-07-13 17:25:00.000 194 21650.28 305.88 42672.90 47838.11 2023-07-13 17:25:01.000 194 21650.30 305.88 42672.91 88888.00 2023-07-13 17:25:02.000 194 21650.33 305.83 42672.86 88888.00 2023-07-13 17:25:03.000 194 21650.34 305.79 42672.84 88888.00 2023-07-13 17:25:04.000 194 21650.32 305.82 42672.89 88888.00 2023-07-13 17:25:05.000 194 21650.34 305.88 42672.97 47838.19 2023-07-13 17:25:06.000 194 21650.30 305.91 42673.03 88888.00 2023-07-13 17:25:07.000 194 21650.21 305.94 42673.06 88888.00 2023-07-13 17:25:08.000 194 21650.18 305.98 42673.01 88888.00 2023-07-13 17:25:09.000 194 21650.19 305.98 42672.92 88888.00 2023-07-13 17:25:10.000 194 21650.12 305.99 42672.94 47838.03 2023-07-13 17:25:11.000 194 21649.99 306.03 42673.02 88888.00 2023-07-13 17:25:12.000 194 21649.91 306.05 42673.07 88888.00 2023-07-13 17:25:13.000 194 21649.91 306.04 42673.05 88888.00 2023-07-13 17:25:14.000 194 21649.90 306.04 42673.02 88888.00 2023-07-13 17:25:15.000 194 21649.84 306.08 42673.06 47838.20 2023-07-13 17:25:16.000 194 21649.75 306.13 42673.14 88888.00 2023-07-13 17:25:17.000 194 21649.69 306.14 42673.14 88888.00 2023-07-13 17:25:18.000 194 21649.64 306.13 42673.11 88888.00 2023-07-13 17:25:19.000 194 21649.57 306.14 42673.11 88888.00 2023-07-13 17:25:20.000 194 21649.52 306.21 42673.18 99999.00 2023-07-13 17:25:21.000 194 21649.47 306.31 42673.27 99999.00 2023-07-13 17:25:22.000 194 21649.40 306.39 42673.31 99999.00 2023-07-13 17:25:23.000 194 21649.31 306.42 42673.31 99999.00 2023-07-13 17:25:24.000 194 21649.20 306.43 42673.32 99999.00 2023-07-13 17:25:25.000 194 21649.11 306.43 42673.36 99999.00 2023-07-13 17:25:26.000 194 21649.06 306.48 42673.40 99999.00 2023-07-13 17:25:27.000 194 21648.96 306.55 42673.44 99999.00 2023-07-13 17:25:28.000 194 21648.84 306.57 42673.41 99999.00 2023-07-13 17:25:29.000 194 21648.84 306.54 42673.39 99999.00 2023-07-13 17:25:30.000 194 21648.92 306.52 42673.41 47837.89 2023-07-13 17:25:31.000 194 21648.87 306.53 42673.43 88888.00 2023-07-13 17:25:32.000 194 21648.66 306.54 42673.44 88888.00 2023-07-13 17:25:33.000 194 21648.50 306.55 42673.47 88888.00 2023-07-13 17:25:34.000 194 21648.48 306.56 42673.52 88888.00 2023-07-13 17:25:35.000 194 21648.44 306.55 42673.56 47837.86 2023-07-13 17:25:36.000 194 21648.36 306.55 42673.59 88888.00 2023-07-13 17:25:37.000 194 21648.33 306.57 42673.61 88888.00 2023-07-13 17:25:38.000 194 21648.35 306.60 42673.59 88888.00 2023-07-13 17:25:39.000 194 21648.35 306.62 42673.56 88888.00 2023-07-13 17:25:40.000 194 21648.28 306.66 42673.56 47837.91 2023-07-13 17:25:41.000 194 21648.23 306.73 42673.61 88888.00 2023-07-13 17:25:42.000 194 21648.19 306.76 42673.68 88888.00 2023-07-13 17:25:43.000 194 21648.16 306.77 42673.74 88888.00 2023-07-13 17:25:44.000 194 21648.13 306.79 42673.76 88888.00 2023-07-13 17:25:45.000 194 21648.11 306.79 42673.73 47838.08 2023-07-13 17:25:46.000 194 21648.08 306.77 42673.71 88888.00 2023-07-13 17:25:47.000 194 21648.06 306.73 42673.69 88888.00 2023-07-13 17:25:48.000 194 21648.07 306.74 42673.72 88888.00 2023-07-13 17:25:49.000 194 21648.07 306.74 42673.77 88888.00 2023-07-13 17:25:50.000 194 21648.04 306.71 42673.78 47838.01 2023-07-13 17:25:51.000 194 21648.00 306.75 42673.80 88888.00 2023-07-13 17:25:52.000 194 21648.01 306.84 42673.83 88888.00 2023-07-13 17:25:53.000 194 21648.08 306.87 42673.82 88888.00 2023-07-13 17:25:54.000 194 21648.13 306.85 42673.83 88888.00 2023-07-13 17:25:55.000 194 21648.13 306.85 42673.89 99999.00 2023-07-13 17:25:56.000 194 21648.10 306.83 42673.92 99999.00 2023-07-13 17:25:57.000 194 21648.10 306.79 42673.88 99999.00 2023-07-13 17:25:58.000 194 21648.12 306.74 42673.86 99999.00 2023-07-13 17:25:59.000 194 21648.11 306.75 42673.89 99999.00 2023-07-13 17:26:00.000 194 21648.10 306.81 42673.89 99999.00 2023-07-13 17:26:01.000 194 21648.08 306.87 42673.89 99999.00 2023-07-13 17:26:02.000 194 21648.01 306.92 42674.01 99999.00 2023-07-13 17:26:03.000 194 21647.96 306.93 42674.10 99999.00 2023-07-13 17:26:04.000 194 21647.95 306.93 42674.09 99999.00 2023-07-13 17:26:05.000 194 21647.95 306.95 42674.07 47838.14 2023-07-13 17:26:06.000 194 21647.90 306.97 42674.08 88888.00 2023-07-13 17:26:07.000 194 21647.86 307.02 42674.12 88888.00 2023-07-13 17:26:08.000 194 21647.85 307.06 42674.14 88888.00 2023-07-13 17:26:09.000 194 21647.82 307.06 42674.15 88888.00 2023-07-13 17:26:10.000 194 21647.80 307.02 42674.15 99999.00 2023-07-13 17:26:11.000 194 21647.78 306.99 42674.11 99999.00 2023-07-13 17:26:12.000 194 21647.71 306.96 42674.06 99999.00 2023-07-13 17:26:13.000 194 21647.63 306.95 42674.07 99999.00 2023-07-13 17:26:14.000 194 21647.62 306.97 42674.11 99999.00 2023-07-13 17:26:15.000 194 21647.67 307.02 42674.14 47838.09 2023-07-13 17:26:16.000 194 21647.72 307.08 42674.11 88888.00 2023-07-13 17:26:17.000 194 21647.74 307.08 42674.09 88888.00 2023-07-13 17:26:18.000 194 21647.74 307.08 42674.14 88888.00 2023-07-13 17:26:19.000 194 21647.74 307.11 42674.18 88888.00 2023-07-13 17:26:20.000 194 21647.77 307.13 42674.18 47838.17 2023-07-13 17:26:21.000 194 21647.79 307.13 42674.18 88888.00 2023-07-13 17:26:22.000 194 21647.82 307.14 42674.22 88888.00 2023-07-13 17:26:23.000 194 21647.86 307.12 42674.23 88888.00 2023-07-13 17:26:24.000 194 21647.90 307.08 42674.23 88888.00 2023-07-13 17:26:25.000 194 21647.95 307.06 42674.25 47838.19 2023-07-13 17:26:26.000 194 21648.00 307.10 42674.28 88888.00 2023-07-13 17:26:27.000 194 21648.03 307.15 42674.29 88888.00 2023-07-13 17:26:28.000 194 21648.06 307.16 42674.26 88888.00 2023-07-13 17:26:29.000 194 21648.05 307.15 42674.22 88888.00 2023-07-13 17:26:30.000 194 21648.01 307.18 42674.24 99999.00 2023-07-13 17:26:31.000 194 21647.96 307.21 42674.30 99999.00 2023-07-13 17:26:32.000 194 21647.91 307.24 42674.38 99999.00 2023-07-13 17:26:33.000 194 21647.84 307.27 42674.43 99999.00 2023-07-13 17:26:34.000 194 21647.77 307.34 42674.43 99999.00 2023-07-13 17:26:35.000 194 21647.74 307.42 42674.46 99999.00 2023-07-13 17:26:36.000 194 21647.71 307.46 42674.48 99999.00 2023-07-13 17:26:37.000 194 21647.62 307.49 42674.43 99999.00 2023-07-13 17:26:38.000 194 21647.47 307.53 42674.38 99999.00 2023-07-13 17:26:39.000 194 21647.32 307.51 42674.38 99999.00 2023-07-13 17:26:40.000 194 21647.23 307.50 42674.40 99999.00 2023-07-13 17:26:41.000 194 21647.15 307.56 42674.43 99999.00 2023-07-13 17:26:42.000 194 21647.05 307.63 42674.46 99999.00 2023-07-13 17:26:43.000 194 21646.97 307.64 42674.47 99999.00 2023-07-13 17:26:44.000 194 21646.90 307.65 42674.49 99999.00 2023-07-13 17:26:45.000 194 21646.81 307.71 42674.51 47838.12 2023-07-13 17:26:46.000 194 21646.70 307.77 42674.52 88888.00 2023-07-13 17:26:47.000 194 21646.60 307.79 42674.52 88888.00 2023-07-13 17:26:48.000 194 21646.54 307.77 42674.52 88888.00 2023-07-13 17:26:49.000 194 21646.48 307.77 42674.53 88888.00 2023-07-13 17:26:50.000 194 21646.38 307.83 42674.57 47837.88 2023-07-13 17:26:51.000 194 21646.26 307.84 42674.64 88888.00 2023-07-13 17:26:52.000 194 21646.15 307.84 42674.70 88888.00 2023-07-13 17:26:53.000 194 21646.07 307.89 42674.73 88888.00 2023-07-13 17:26:54.000 194 21645.96 307.93 42674.77 88888.00 2023-07-13 17:26:55.000 194 21645.83 307.94 42674.80 47837.91 2023-07-13 17:26:56.000 194 21645.75 307.94 42674.82 88888.00 2023-07-13 17:26:57.000 194 21645.71 307.97 42674.87 88888.00 2023-07-13 17:26:58.000 194 21645.63 308.01 42674.94 88888.00 2023-07-13 17:26:59.000 194 21645.52 308.04 42674.97 88888.00 2023-07-13 17:27:00.000 194 21645.46 308.04 42674.95 47837.84 2023-07-13 17:27:01.000 194 21645.42 308.01 42674.92 88888.00 2023-07-13 17:27:02.000 194 21645.37 307.97 42674.91 88888.00 2023-07-13 17:27:03.000 194 21645.36 307.97 42674.93 88888.00 2023-07-13 17:27:04.000 194 21645.39 308.02 42674.97 88888.00 2023-07-13 17:27:05.000 194 21645.42 308.07 42675.03 47837.89 2023-07-13 17:27:06.000 194 21645.42 308.09 42675.07 88888.00 2023-07-13 17:27:07.000 194 21645.43 308.10 42675.10 88888.00 2023-07-13 17:27:08.000 194 21645.42 308.17 42675.14 88888.00 2023-07-13 17:27:09.000 194 21645.39 308.21 42675.19 88888.00 2023-07-13 17:27:10.000 194 21645.40 308.19 42675.23 47838.14 2023-07-13 17:27:11.000 194 21645.43 308.18 42675.23 88888.00 2023-07-13 17:27:12.000 194 21645.45 308.20 42675.23 88888.00 2023-07-13 17:27:13.000 194 21645.46 308.24 42675.26 88888.00 2023-07-13 17:27:14.000 194 21645.46 308.28 42675.31 88888.00 2023-07-13 17:27:15.000 194 21645.45 308.34 42675.36 99999.00 2023-07-13 17:27:16.000 194 21645.41 308.38 42675.42 99999.00 2023-07-13 17:27:17.000 194 21645.38 308.40 42675.46 99999.00 2023-07-13 17:27:18.000 194 21645.35 308.39 42675.45 99999.00 2023-07-13 17:27:19.000 194 21645.34 308.38 42675.46 99999.00 2023-07-13 17:27:20.000 194 21645.33 308.37 42675.54 99999.00 2023-07-13 17:27:21.000 194 21645.31 308.36 42675.57 99999.00 2023-07-13 17:27:22.000 194 21645.29 308.38 42675.49 99999.00 2023-07-13 17:27:23.000 194 21645.26 308.43 42675.43 99999.00 2023-07-13 17:27:24.000 194 21645.24 308.53 42675.48 99999.00 2023-07-13 17:27:25.000 194 21645.17 308.62 42675.56 99999.00 2023-07-13 17:27:26.000 194 21645.06 308.63 42675.59 99999.00 2023-07-13 17:27:27.000 194 21644.99 308.61 42675.62 99999.00 2023-07-13 17:27:28.000 194 21644.96 308.64 42675.65 99999.00 2023-07-13 17:27:29.000 194 21644.93 308.66 42675.66 99999.00 2023-07-13 17:27:30.000 194 21644.94 308.65 42675.67 47838.13 2023-07-13 17:27:31.000 194 21644.98 308.65 42675.68 88888.00 2023-07-13 17:27:32.000 194 21644.91 308.69 42675.68 88888.00 2023-07-13 17:27:33.000 194 21644.82 308.73 42675.67 88888.00 2023-07-13 17:27:34.000 194 21644.78 308.73 42675.66 88888.00 2023-07-13 17:27:35.000 194 21644.74 308.73 42675.66 47838.10 2023-07-13 17:27:36.000 194 21644.68 308.76 42675.71 88888.00 2023-07-13 17:27:37.000 194 21644.61 308.81 42675.78 88888.00 2023-07-13 17:27:38.000 194 21644.56 308.87 42675.84 88888.00 2023-07-13 17:27:39.000 194 21644.57 308.89 42675.86 88888.00 2023-07-13 17:27:40.000 194 21644.57 308.88 42675.84 99999.00 2023-07-13 17:27:41.000 194 21644.50 308.86 42675.82 99999.00 2023-07-13 17:27:42.000 194 21644.41 308.85 42675.83 99999.00 2023-07-13 17:27:43.000 194 21644.34 308.85 42675.90 99999.00 2023-07-13 17:27:44.000 194 21644.28 308.89 42675.99 99999.00 2023-07-13 17:27:45.000 194 21644.17 308.95 42676.03 47838.04 2023-07-13 17:27:46.000 194 21644.05 308.99 42676.00 88888.00 2023-07-13 17:27:47.000 194 21643.97 309.00 42675.99 88888.00 2023-07-13 17:27:48.000 194 21643.90 309.01 42676.01 88888.00 2023-07-13 17:27:49.000 194 21643.86 309.04 42676.02 88888.00 2023-07-13 17:27:50.000 194 21643.85 309.05 42675.99 99999.00 2023-07-13 17:27:51.000 194 21643.83 309.04 42675.93 99999.00 2023-07-13 17:27:52.000 194 21643.84 309.05 42675.88 99999.00 2023-07-13 17:27:53.000 194 21643.86 309.09 42675.88 99999.00 2023-07-13 17:27:54.000 194 21643.81 309.10 42675.95 99999.00 2023-07-13 17:27:55.000 194 21643.74 309.09 42676.05 99999.00 2023-07-13 17:27:56.000 194 21643.68 309.08 42676.10 99999.00 2023-07-13 17:27:57.000 194 21643.65 309.08 42676.10 99999.00 2023-07-13 17:27:58.000 194 21643.62 309.09 42676.06 99999.00 2023-07-13 17:27:59.000 194 21643.62 309.08 42676.00 99999.00 2023-07-13 17:28:00.000 194 21643.62 309.13 42675.99 47837.99 2023-07-13 17:28:01.000 194 21643.64 309.23 42676.09 88888.00 2023-07-13 17:28:02.000 194 21643.64 309.26 42676.18 88888.00 2023-07-13 17:28:03.000 194 21643.59 309.24 42676.16 88888.00 2023-07-13 17:28:04.000 194 21643.52 309.26 42676.11 88888.00 2023-07-13 17:28:05.000 194 21643.45 309.29 42676.08 99999.00 2023-07-13 17:28:06.000 194 21643.36 309.29 42676.08 99999.00 2023-07-13 17:28:07.000 194 21643.31 309.31 42676.14 99999.00 2023-07-13 17:28:08.000 194 21643.31 309.33 42676.22 99999.00 2023-07-13 17:28:09.000 194 21643.27 309.37 42676.28 99999.00 2023-07-13 17:28:10.000 194 21643.22 309.43 42676.29 47837.84 2023-07-13 17:28:11.000 194 21643.21 309.44 42676.29 88888.00 2023-07-13 17:28:12.000 194 21643.18 309.42 42676.32 88888.00 2023-07-13 17:28:13.000 194 21643.13 309.42 42676.37 88888.00 2023-07-13 17:28:14.000 194 21643.08 309.40 42676.39 88888.00 2023-07-13 17:28:15.000 194 21643.03 309.38 42676.36 47837.96 2023-07-13 17:28:16.000 194 21642.99 309.41 42676.36 88888.00 2023-07-13 17:28:17.000 194 21643.01 309.46 42676.43 88888.00 2023-07-13 17:28:18.000 194 21643.01 309.48 42676.50 88888.00 2023-07-13 17:28:19.000 194 21642.97 309.46 42676.51 88888.00 2023-07-13 17:28:20.000 194 21642.94 309.43 42676.48 47837.94 2023-07-13 17:28:21.000 194 21642.92 309.43 42676.46 88888.00 2023-07-13 17:28:22.000 194 21642.92 309.43 42676.45 88888.00 2023-07-13 17:28:23.000 194 21642.92 309.39 42676.41 88888.00 2023-07-13 17:28:24.000 194 21642.92 309.38 42676.39 88888.00 2023-07-13 17:28:25.000 194 21642.90 309.43 42676.42 47837.87 2023-07-13 17:28:26.000 194 21642.90 309.49 42676.43 88888.00 2023-07-13 17:28:27.000 194 21642.91 309.52 42676.41 88888.00 2023-07-13 17:28:28.000 194 21642.95 309.53 42676.43 88888.00 2023-07-13 17:28:29.000 194 21642.97 309.52 42676.45 88888.00 2023-07-13 17:28:30.000 194 21642.95 309.54 42676.46 47837.96 2023-07-13 17:28:31.000 194 21642.95 309.57 42676.46 88888.00 2023-07-13 17:28:32.000 194 21643.03 309.56 42676.44 88888.00 2023-07-13 17:28:33.000 194 21643.10 309.53 42676.46 88888.00 2023-07-13 17:28:34.000 194 21643.06 309.56 42676.48 88888.00 2023-07-13 17:28:35.000 194 21642.97 309.61 42676.50 99999.00 2023-07-13 17:28:36.000 194 21642.94 309.62 42676.52 99999.00 2023-07-13 17:28:37.000 194 21642.95 309.57 42676.55 99999.00 2023-07-13 17:28:38.000 194 21642.97 309.52 42676.59 99999.00 2023-07-13 17:28:39.000 194 21642.97 309.51 42676.59 99999.00 2023-07-13 17:28:40.000 194 21642.99 309.54 42676.52 47837.86 2023-07-13 17:28:41.000 194 21643.03 309.55 42676.44 88888.00 2023-07-13 17:28:42.000 194 21643.04 309.55 42676.43 88888.00 2023-07-13 17:28:43.000 194 21643.05 309.56 42676.46 88888.00 2023-07-13 17:28:44.000 194 21643.06 309.58 42676.48 88888.00 2023-07-13 17:28:45.000 194 21643.03 309.62 42676.50 99999.00 2023-07-13 17:28:46.000 194 21643.01 309.65 42676.50 99999.00 2023-07-13 17:28:47.000 194 21643.04 309.66 42676.49 99999.00 2023-07-13 17:28:48.000 194 21643.09 309.65 42676.47 99999.00 2023-07-13 17:28:49.000 194 21643.09 309.66 42676.44 99999.00 2023-07-13 17:28:50.000 194 21643.06 309.69 42676.41 47838.10 2023-07-13 17:28:51.000 194 21643.07 309.73 42676.39 88888.00 2023-07-13 17:28:52.000 194 21643.13 309.71 42676.38 88888.00 2023-07-13 17:28:53.000 194 21643.18 309.68 42676.41 88888.00 2023-07-13 17:28:54.000 194 21643.15 309.68 42676.46 88888.00 2023-07-13 17:28:55.000 194 21643.10 309.72 42676.46 47838.00 2023-07-13 17:28:56.000 194 21643.12 309.75 42676.41 88888.00 2023-07-13 17:28:57.000 194 21643.15 309.72 42676.35 88888.00 2023-07-13 17:28:58.000 194 21643.14 309.65 42676.31 88888.00 2023-07-13 17:28:59.000 194 21643.13 309.62 42676.32 88888.00 2023-07-13 17:29:00.000 194 21643.15 309.64 42676.38 99999.00 2023-07-13 17:29:01.000 194 21643.17 309.64 42676.43 99999.00 2023-07-13 17:29:02.000 194 21643.19 309.61 42676.39 99999.00 2023-07-13 17:29:03.000 194 21643.20 309.61 42676.33 99999.00 2023-07-13 17:29:04.000 194 21643.21 309.63 42676.32 99999.00 2023-07-13 17:29:05.000 194 21643.24 309.65 42676.36 47837.88 2023-07-13 17:29:06.000 194 21643.25 309.65 42676.38 88888.00 2023-07-13 17:29:07.000 194 21643.19 309.66 42676.36 88888.00 2023-07-13 17:29:08.000 194 21643.15 309.68 42676.32 88888.00 2023-07-13 17:29:09.000 194 21643.20 309.71 42676.28 88888.00 2023-07-13 17:29:10.000 194 21643.28 309.76 42676.27 99999.00 2023-07-13 17:29:11.000 194 21643.28 309.78 42676.28 99999.00 2023-07-13 17:29:12.000 194 21643.23 309.77 42676.31 99999.00 2023-07-13 17:29:13.000 194 21643.18 309.77 42676.34 99999.00 2023-07-13 17:29:14.000 194 21643.13 309.77 42676.34 99999.00 2023-07-13 17:29:15.000 194 21643.13 309.77 42676.34 47837.99 2023-07-13 17:29:16.000 194 21643.15 309.76 42676.28 88888.00 2023-07-13 17:29:17.000 194 21643.17 309.74 42676.28 88888.00 2023-07-13 17:29:18.000 194 21643.18 309.76 42676.32 88888.00 2023-07-13 17:29:19.000 194 21643.14 309.76 42676.36 88888.00 2023-07-13 17:29:20.000 194 21643.08 309.75 42676.34 47837.93 2023-07-13 17:29:21.000 194 21643.10 309.80 42676.33 88888.00 2023-07-13 17:29:22.000 194 21643.17 309.86 42676.37 88888.00 2023-07-13 17:29:23.000 194 21643.17 309.89 42676.39 88888.00 2023-07-13 17:29:24.000 194 21643.09 309.90 42676.36 88888.00 2023-07-13 17:29:25.000 194 21643.01 309.91 42676.34 99999.00 2023-07-13 17:29:26.000 194 21642.98 309.91 42676.36 99999.00 2023-07-13 17:29:27.000 194 21642.99 309.95 42676.40 99999.00 2023-07-13 17:29:28.000 194 21642.96 309.99 42676.38 99999.00 2023-07-13 17:29:29.000 194 21642.88 310.00 42676.34 99999.00 2023-07-13 17:29:30.000 194 21642.85 310.02 42676.34 47837.73 2023-07-13 17:29:31.000 194 21642.85 310.06 42676.34 88888.00 2023-07-13 17:29:32.000 194 21642.82 310.10 42676.34 88888.00 2023-07-13 17:29:33.000 194 21642.78 310.12 42676.36 88888.00 2023-07-13 17:29:34.000 194 21642.74 310.12 42676.37 88888.00 2023-07-13 17:29:35.000 194 21642.67 310.10 42676.37 47837.75 2023-07-13 17:29:36.000 194 21642.58 310.11 42676.38 88888.00 2023-07-13 17:29:37.000 194 21642.53 310.14 42676.38 88888.00 2023-07-13 17:29:38.000 194 21642.58 310.16 42676.32 88888.00 2023-07-13 17:29:39.000 194 21642.68 310.12 42676.29 88888.00 2023-07-13 17:29:40.000 194 21642.68 310.06 42676.33 47837.59 2023-07-13 17:29:41.000 194 21642.59 310.06 42676.37 88888.00 2023-07-13 17:29:42.000 194 21642.52 310.11 42676.39 88888.00 2023-07-13 17:29:43.000 194 21642.48 310.14 42676.39 88888.00 2023-07-13 17:29:44.000 194 21642.43 310.14 42676.38 88888.00 2023-07-13 17:29:45.000 194 21642.36 310.15 42676.39 47837.62 2023-07-13 17:29:46.000 194 21642.36 310.21 42676.46 88888.00 2023-07-13 17:29:47.000 194 21642.39 310.26 42676.46 88888.00 2023-07-13 17:29:48.000 194 21642.36 310.25 42676.37 88888.00 2023-07-13 17:29:49.000 194 21642.31 310.21 42676.33 88888.00 2023-07-13 17:29:50.000 194 21642.27 310.20 42676.38 99999.00 2023-07-13 17:29:51.000 194 21642.25 310.25 42676.45 99999.00 2023-07-13 17:29:52.000 194 21642.26 310.31 42676.47 99999.00 2023-07-13 17:29:53.000 194 21642.25 310.35 42676.46 99999.00 2023-07-13 17:29:54.000 194 21642.20 310.36 42676.48 99999.00 2023-07-13 17:29:55.000 194 21642.18 310.31 42676.49 47837.78 2023-07-13 17:29:56.000 194 21642.19 310.27 42676.46 88888.00 2023-07-13 17:29:57.000 194 21642.17 310.26 42676.45 88888.00 2023-07-13 17:29:58.000 194 21642.14 310.26 42676.43 88888.00 2023-07-13 17:29:59.000 194 21642.16 310.24 42676.40 88888.00 2023-07-13 17:30:00.000 194 21642.21 310.26 42676.44 47837.49 2023-07-13 17:30:01.000 194 21642.24 310.32 42676.50 88888.00 2023-07-13 17:30:02.000 194 21642.22 310.38 42676.54 88888.00 2023-07-13 17:30:03.000 194 21642.17 310.41 42676.59 88888.00 2023-07-13 17:30:04.000 194 21642.11 310.42 42676.59 88888.00 2023-07-13 17:30:05.000 194 21642.06 310.39 42676.54 47837.71 2023-07-13 17:30:06.000 194 21642.06 310.37 42676.51 88888.00 2023-07-13 17:30:07.000 194 21642.09 310.38 42676.49 88888.00 2023-07-13 17:30:08.000 194 21642.10 310.41 42676.44 88888.00 2023-07-13 17:30:09.000 194 21642.06 310.44 42676.45 88888.00 2023-07-13 17:30:10.000 194 21642.03 310.45 42676.49 47837.07 2023-07-13 17:30:11.000 194 21642.04 310.48 42676.52 88888.00 2023-07-13 17:30:12.000 194 21642.04 310.52 42676.54 88888.00 2023-07-13 17:30:13.000 194 21642.03 310.55 42676.55 88888.00 2023-07-13 17:30:14.000 194 21642.01 310.58 42676.52 88888.00 2023-07-13 17:30:15.000 194 21641.99 310.57 42676.46 99999.00 2023-07-13 17:30:16.000 194 21641.92 310.56 42676.43 99999.00 2023-07-13 17:30:17.000 194 21641.85 310.63 42676.51 99999.00 2023-07-13 17:30:18.000 194 21641.85 310.73 42676.61 99999.00 2023-07-13 17:30:19.000 194 21641.85 310.78 42676.62 99999.00 2023-07-13 17:30:20.000 194 21641.77 310.79 42676.59 47837.54 2023-07-13 17:30:21.000 194 21641.67 310.81 42676.60 88888.00 2023-07-13 17:30:22.000 194 21641.64 310.84 42676.63 88888.00 2023-07-13 17:30:23.000 194 21641.61 310.83 42676.64 88888.00 2023-07-13 17:30:24.000 194 21641.56 310.80 42676.62 88888.00 2023-07-13 17:30:25.000 194 21641.53 310.80 42676.64 47837.46 2023-07-13 17:30:26.000 194 21641.49 310.83 42676.65 88888.00 2023-07-13 17:30:27.000 194 21641.40 310.85 42676.65 88888.00 2023-07-13 17:30:28.000 194 21641.35 310.83 42676.65 88888.00 2023-07-13 17:30:29.000 194 21641.31 310.80 42676.66 88888.00 2023-07-13 17:30:30.000 194 21641.22 310.85 42676.70 47837.47 2023-07-13 17:30:31.000 194 21641.16 310.93 42676.73 88888.00 2023-07-13 17:30:32.000 194 21641.18 310.94 42676.66 88888.00 2023-07-13 17:30:33.000 194 21641.16 310.94 42676.65 88888.00 2023-07-13 17:30:34.000 194 21641.06 311.00 42676.77 88888.00 2023-07-13 17:30:35.000 194 21640.99 311.06 42676.90 47837.38 2023-07-13 17:30:36.000 194 21641.00 311.08 42676.93 88888.00 2023-07-13 17:30:37.000 194 21641.03 311.07 42676.88 88888.00 2023-07-13 17:30:38.000 194 21641.02 311.06 42676.80 88888.00 2023-07-13 17:30:39.000 194 21640.97 311.09 42676.77 88888.00 2023-07-13 17:30:40.000 194 21640.90 311.12 42676.78 99999.00 2023-07-13 17:30:41.000 194 21640.88 311.14 42676.83 99999.00 2023-07-13 17:30:42.000 194 21640.87 311.16 42676.88 99999.00 2023-07-13 17:30:43.000 194 21640.82 311.13 42676.88 99999.00 2023-07-13 17:30:44.000 194 21640.77 311.09 42676.87 99999.00 2023-07-13 17:30:45.000 194 21640.75 311.11 42676.88 47837.47 2023-07-13 17:30:46.000 194 21640.75 311.19 42676.94 88888.00 2023-07-13 17:30:47.000 194 21640.74 311.25 42676.96 88888.00 2023-07-13 17:30:48.000 194 21640.75 311.26 42676.91 88888.00 2023-07-13 17:30:49.000 194 21640.72 311.24 42676.86 88888.00 2023-07-13 17:30:50.000 194 21640.62 311.24 42676.87 47837.34 2023-07-13 17:30:51.000 194 21640.49 311.26 42676.94 88888.00 2023-07-13 17:30:52.000 194 21640.40 311.29 42676.98 88888.00 2023-07-13 17:30:53.000 194 21640.34 311.31 42676.94 88888.00 2023-07-13 17:30:54.000 194 21640.30 311.31 42676.89 88888.00 2023-07-13 17:30:55.000 194 21640.26 311.27 42676.89 47837.21 2023-07-13 17:30:56.000 194 21640.22 311.24 42676.94 88888.00 2023-07-13 17:30:57.000 194 21640.16 311.22 42677.00 88888.00 2023-07-13 17:30:58.000 194 21640.14 311.21 42677.02 88888.00 2023-07-13 17:30:59.000 194 21640.16 311.22 42677.03 88888.00 2023-07-13 17:31:00.000 194 21640.17 311.26 42677.03 47837.38 2023-07-13 17:31:01.000 194 21640.16 311.34 42677.05 88888.00 2023-07-13 17:31:02.000 194 21640.15 311.40 42677.11 88888.00 2023-07-13 17:31:03.000 194 21640.13 311.39 42677.12 88888.00 2023-07-13 17:31:04.000 194 21640.06 311.34 42677.09 88888.00 2023-07-13 17:31:05.000 194 21640.01 311.32 42677.06 47837.18 2023-07-13 17:31:06.000 194 21640.01 311.35 42677.05 88888.00 2023-07-13 17:31:07.000 194 21640.02 311.38 42677.08 88888.00 2023-07-13 17:31:08.000 194 21640.00 311.41 42677.11 88888.00 2023-07-13 17:31:09.000 194 21639.92 311.42 42677.12 88888.00 2023-07-13 17:31:10.000 194 21639.82 311.41 42677.17 47837.32 2023-07-13 17:31:11.000 194 21639.78 311.41 42677.21 88888.00 2023-07-13 17:31:12.000 194 21639.79 311.46 42677.20 88888.00 2023-07-13 17:31:13.000 194 21639.78 311.52 42677.18 88888.00 2023-07-13 17:31:14.000 194 21639.77 311.54 42677.21 88888.00 2023-07-13 17:31:15.000 194 21639.74 311.52 42677.29 47837.33 2023-07-13 17:31:16.000 194 21639.67 311.50 42677.33 88888.00 2023-07-13 17:31:17.000 194 21639.60 311.53 42677.31 88888.00 2023-07-13 17:31:18.000 194 21639.63 311.56 42677.30 88888.00 2023-07-13 17:31:19.000 194 21639.69 311.59 42677.29 88888.00 2023-07-13 17:31:20.000 194 21639.65 311.64 42677.27 47837.34 2023-07-13 17:31:21.000 194 21639.55 311.67 42677.28 88888.00 2023-07-13 17:31:22.000 194 21639.52 311.64 42677.31 88888.00 2023-07-13 17:31:23.000 194 21639.55 311.62 42677.31 88888.00 2023-07-13 17:31:24.000 194 21639.59 311.63 42677.29 88888.00 2023-07-13 17:31:25.000 194 21639.60 311.64 42677.27 47837.33 2023-07-13 17:31:26.000 194 21639.62 311.65 42677.31 88888.00 2023-07-13 17:31:27.000 194 21639.62 311.70 42677.39 88888.00 2023-07-13 17:31:28.000 194 21639.62 311.77 42677.44 88888.00 2023-07-13 17:31:29.000 194 21639.56 311.80 42677.40 88888.00 2023-07-13 17:31:30.000 194 21639.46 311.80 42677.34 47837.22 2023-07-13 17:31:31.000 194 21639.41 311.81 42677.35 88888.00 2023-07-13 17:31:32.000 194 21639.44 311.84 42677.38 88888.00 2023-07-13 17:31:33.000 194 21639.44 311.89 42677.38 88888.00 2023-07-13 17:31:34.000 194 21639.38 311.98 42677.41 88888.00 2023-07-13 17:31:35.000 194 21639.35 312.00 42677.43 99999.00 2023-07-13 17:31:36.000 194 21639.41 311.94 42677.41 99999.00 2023-07-13 17:31:37.000 194 21639.45 311.90 42677.37 99999.00 2023-07-13 17:31:38.000 194 21639.40 311.97 42677.37 99999.00 2023-07-13 17:31:39.000 194 21639.31 312.05 42677.39 99999.00 2023-07-13 17:31:40.000 194 21639.24 312.10 42677.41 99999.00 2023-07-13 17:31:41.000 194 21639.22 312.12 42677.45 99999.00 2023-07-13 17:31:42.000 194 21639.21 312.14 42677.47 99999.00 2023-07-13 17:31:43.000 194 21639.17 312.16 42677.50 99999.00 2023-07-13 17:31:44.000 194 21639.13 312.22 42677.56 99999.00 2023-07-13 17:31:45.000 194 21639.13 312.28 42677.60 47837.25 2023-07-13 17:31:46.000 194 21639.12 312.32 42677.61 88888.00 2023-07-13 17:31:47.000 194 21639.03 312.38 42677.62 88888.00 2023-07-13 17:31:48.000 194 21638.93 312.41 42677.64 88888.00 2023-07-13 17:31:49.000 194 21638.91 312.38 42677.65 88888.00 2023-07-13 17:31:50.000 194 21638.87 312.37 42677.68 47837.19 2023-07-13 17:31:51.000 194 21638.80 312.40 42677.69 88888.00 2023-07-13 17:31:52.000 194 21638.78 312.40 42677.68 88888.00 2023-07-13 17:31:53.000 194 21638.79 312.38 42677.64 88888.00 2023-07-13 17:31:54.000 194 21638.71 312.38 42677.57 88888.00 2023-07-13 17:31:55.000 194 21638.62 312.40 42677.54 47837.08 2023-07-13 17:31:56.000 194 21638.60 312.42 42677.57 88888.00 2023-07-13 17:31:57.000 194 21638.52 312.45 42677.62 88888.00 2023-07-13 17:31:58.000 194 21638.42 312.51 42677.68 88888.00 2023-07-13 17:31:59.000 194 21638.36 312.60 42677.74 88888.00 2023-07-13 17:32:00.000 194 21638.34 312.67 42677.77 47837.06 2023-07-13 17:32:01.000 194 21638.27 312.70 42677.79 88888.00 2023-07-13 17:32:02.000 194 21638.18 312.69 42677.79 88888.00 2023-07-13 17:32:03.000 194 21638.15 312.66 42677.77 88888.00 2023-07-13 17:32:04.000 194 21638.12 312.66 42677.78 88888.00 2023-07-13 17:32:05.000 194 21638.06 312.66 42677.79 47837.09 2023-07-13 17:32:06.000 194 21638.01 312.67 42677.79 88888.00 2023-07-13 17:32:07.000 194 21637.97 312.70 42677.81 88888.00 2023-07-13 17:32:08.000 194 21637.91 312.71 42677.84 88888.00 2023-07-13 17:32:09.000 194 21637.84 312.74 42677.84 88888.00 2023-07-13 17:32:10.000 194 21637.75 312.79 42677.84 47836.97 2023-07-13 17:32:11.000 194 21637.68 312.82 42677.85 88888.00 2023-07-13 17:32:12.000 194 21637.69 312.83 42677.85 88888.00 2023-07-13 17:32:13.000 194 21637.74 312.85 42677.86 88888.00 2023-07-13 17:32:14.000 194 21637.74 312.83 42677.85 88888.00 2023-07-13 17:32:15.000 194 21637.69 312.81 42677.82 47836.89 2023-07-13 17:32:16.000 194 21637.66 312.84 42677.85 88888.00 2023-07-13 17:32:17.000 194 21637.66 312.87 42677.88 88888.00 2023-07-13 17:32:18.000 194 21637.63 312.86 42677.86 88888.00 2023-07-13 17:32:19.000 194 21637.61 312.85 42677.85 88888.00 2023-07-13 17:32:20.000 194 21637.64 312.85 42677.84 47836.93 2023-07-13 17:32:21.000 194 21637.63 312.80 42677.86 88888.00 2023-07-13 17:32:22.000 194 21637.56 312.76 42677.89 88888.00 2023-07-13 17:32:23.000 194 21637.48 312.80 42677.93 88888.00 2023-07-13 17:32:24.000 194 21637.47 312.85 42677.95 88888.00 2023-07-13 17:32:25.000 194 21637.49 312.88 42677.98 47836.97 2023-07-13 17:32:26.000 194 21637.50 312.93 42677.96 88888.00 2023-07-13 17:32:27.000 194 21637.53 312.96 42677.93 88888.00 2023-07-13 17:32:28.000 194 21637.58 312.94 42677.95 88888.00 2023-07-13 17:32:29.000 194 21637.56 312.90 42678.02 88888.00 2023-07-13 17:32:30.000 194 21637.49 312.88 42678.02 47837.02 2023-07-13 17:32:31.000 194 21637.43 312.90 42677.96 88888.00 2023-07-13 17:32:32.000 194 21637.42 312.90 42677.93 88888.00 2023-07-13 17:32:33.000 194 21637.44 312.87 42677.96 88888.00 2023-07-13 17:32:34.000 194 21637.45 312.85 42678.00 88888.00 2023-07-13 17:32:35.000 194 21637.39 312.88 42678.01 47836.94 2023-07-13 17:32:36.000 194 21637.34 312.90 42677.99 88888.00 2023-07-13 17:32:37.000 194 21637.35 312.88 42677.93 88888.00 2023-07-13 17:32:38.000 194 21637.37 312.85 42677.82 88888.00 2023-07-13 17:32:39.000 194 21637.32 312.86 42677.77 88888.00 2023-07-13 17:32:40.000 194 21637.27 312.91 42677.84 47836.77 2023-07-13 17:32:41.000 194 21637.23 312.93 42677.94 88888.00 2023-07-13 17:32:42.000 194 21637.23 312.92 42677.97 88888.00 2023-07-13 17:32:43.000 194 21637.26 312.90 42677.97 88888.00 2023-07-13 17:32:44.000 194 21637.28 312.87 42677.98 88888.00 2023-07-13 17:32:45.000 194 21637.24 312.86 42677.99 47836.73 2023-07-13 17:32:46.000 194 21637.17 312.85 42677.97 88888.00 2023-07-13 17:32:47.000 194 21637.15 312.85 42677.93 88888.00 2023-07-13 17:32:48.000 194 21637.16 312.91 42677.86 88888.00 2023-07-13 17:32:49.000 194 21637.16 313.00 42677.82 88888.00 2023-07-13 17:32:50.000 194 21637.13 313.08 42677.84 99999.00 2023-07-13 17:32:51.000 194 21637.08 313.06 42677.87 99999.00 2023-07-13 17:32:52.000 194 21637.09 312.97 42677.84 99999.00 2023-07-13 17:32:53.000 194 21637.17 312.94 42677.82 99999.00 2023-07-13 17:32:54.000 194 21637.24 313.01 42677.88 99999.00 2023-07-13 17:32:55.000 194 21637.22 313.07 42677.96 47836.69 2023-07-13 17:32:56.000 194 21637.15 313.06 42677.95 88888.00 2023-07-13 17:32:57.000 194 21637.09 313.03 42677.86 88888.00 2023-07-13 17:32:58.000 194 21637.07 313.00 42677.76 88888.00 2023-07-13 17:32:59.000 194 21637.08 312.97 42677.73 88888.00 2023-07-13 17:33:00.000 194 21637.06 312.98 42677.74 47836.66 2023-07-13 17:33:01.000 194 21637.01 313.00 42677.79 88888.00 2023-07-13 17:33:02.000 194 21637.00 313.00 42677.82 88888.00 2023-07-13 17:33:03.000 194 21637.08 312.99 42677.84 88888.00 2023-07-13 17:33:04.000 194 21637.14 313.01 42677.86 88888.00 2023-07-13 17:33:05.000 194 21637.11 313.01 42677.88 47836.49 2023-07-13 17:33:06.000 194 21637.07 312.93 42677.82 88888.00 2023-07-13 17:33:07.000 194 21637.08 312.86 42677.74 88888.00 2023-07-13 17:33:08.000 194 21637.10 312.89 42677.79 88888.00 2023-07-13 17:33:09.000 194 21637.14 312.90 42677.88 88888.00 2023-07-13 17:33:10.000 194 21637.19 312.86 42677.89 47836.55 2023-07-13 17:33:11.000 194 21637.22 312.83 42677.86 88888.00 2023-07-13 17:33:12.000 194 21637.25 312.83 42677.83 88888.00 2023-07-13 17:33:13.000 194 21637.32 312.85 42677.84 88888.00 2023-07-13 17:33:14.000 194 21637.38 312.84 42677.82 88888.00 2023-07-13 17:33:15.000 194 21637.38 312.81 42677.76 47836.70 2023-07-13 17:33:16.000 194 21637.43 312.78 42677.70 88888.00 2023-07-13 17:33:17.000 194 21637.48 312.74 42677.68 88888.00 2023-07-13 17:33:18.000 194 21637.50 312.71 42677.70 88888.00 2023-07-13 17:33:19.000 194 21637.56 312.67 42677.72 88888.00 2023-07-13 17:33:20.000 194 21637.64 312.64 42677.66 47836.81 2023-07-13 17:33:21.000 194 21637.73 312.65 42677.61 88888.00 2023-07-13 17:33:22.000 194 21637.82 312.67 42677.63 88888.00 2023-07-13 17:33:23.000 194 21637.88 312.66 42677.64 88888.00 2023-07-13 17:33:24.000 194 21637.92 312.63 42677.61 88888.00 2023-07-13 17:33:25.000 194 21637.93 312.66 42677.57 99999.00 2023-07-13 17:33:26.000 194 21637.93 312.69 42677.60 99999.00 2023-07-13 17:33:27.000 194 21637.96 312.65 42677.62 99999.00 2023-07-13 17:33:28.000 194 21637.97 312.61 42677.54 99999.00 2023-07-13 17:33:29.000 194 21637.98 312.63 42677.44 99999.00 2023-07-13 17:33:30.000 194 21638.06 312.64 42677.39 47836.87 2023-07-13 17:33:31.000 194 21638.14 312.60 42677.36 88888.00 2023-07-13 17:33:32.000 194 21638.13 312.57 42677.35 88888.00 2023-07-13 17:33:33.000 194 21638.08 312.56 42677.40 88888.00 2023-07-13 17:33:34.000 194 21638.10 312.55 42677.43 88888.00 2023-07-13 17:33:35.000 194 21638.18 312.52 42677.40 99999.00 2023-07-13 17:33:36.000 194 21638.25 312.50 42677.37 99999.00 2023-07-13 17:33:37.000 194 21638.32 312.53 42677.37 99999.00 2023-07-13 17:33:38.000 194 21638.36 312.55 42677.34 99999.00 2023-07-13 17:33:39.000 194 21638.36 312.54 42677.32 99999.00 2023-07-13 17:33:40.000 194 21638.36 312.54 42677.32 47836.79 2023-07-13 17:33:41.000 194 21638.40 312.55 42677.31 88888.00 2023-07-13 17:33:42.000 194 21638.43 312.59 42677.32 88888.00 2023-07-13 17:33:43.000 194 21638.45 312.62 42677.35 88888.00 2023-07-13 17:33:44.000 194 21638.49 312.62 42677.32 88888.00 2023-07-13 17:33:45.000 194 21638.52 312.63 42677.25 47836.78 2023-07-13 17:33:46.000 194 21638.52 312.66 42677.21 88888.00 2023-07-13 17:33:47.000 194 21638.50 312.64 42677.20 88888.00 2023-07-13 17:33:48.000 194 21638.53 312.61 42677.16 88888.00 2023-07-13 17:33:49.000 194 21638.60 312.65 42677.11 88888.00 2023-07-13 17:33:50.000 194 21638.62 312.71 42677.07 99999.00 2023-07-13 17:33:51.000 194 21638.56 312.75 42677.09 99999.00 2023-07-13 17:33:52.000 194 21638.54 312.71 42677.11 99999.00 2023-07-13 17:33:53.000 194 21638.60 312.66 42677.09 99999.00 2023-07-13 17:33:54.000 194 21638.68 312.64 42677.06 99999.00 2023-07-13 17:33:55.000 194 21638.67 312.65 42677.04 99999.00 2023-07-13 17:33:56.000 194 21638.61 312.69 42677.04 99999.00 2023-07-13 17:33:57.000 194 21638.59 312.73 42677.08 99999.00 2023-07-13 17:33:58.000 194 21638.60 312.73 42677.09 99999.00 2023-07-13 17:33:59.000 194 21638.63 312.72 42677.02 99999.00 2023-07-13 17:34:00.000 194 21638.68 312.73 42676.99 99999.00 2023-07-13 17:34:01.000 194 21638.72 312.73 42677.02 99999.00 2023-07-13 17:34:02.000 194 21638.69 312.73 42677.05 99999.00 2023-07-13 17:34:03.000 194 21638.61 312.73 42677.03 99999.00 2023-07-13 17:34:04.000 194 21638.56 312.74 42677.00 99999.00 2023-07-13 17:34:05.000 194 21638.51 312.75 42676.98 47836.57 2023-07-13 17:34:06.000 194 21638.43 312.76 42676.97 88888.00 2023-07-13 17:34:07.000 194 21638.37 312.80 42676.95 88888.00 2023-07-13 17:34:08.000 194 21638.37 312.82 42676.94 88888.00 2023-07-13 17:34:09.000 194 21638.43 312.81 42676.93 88888.00 2023-07-13 17:34:10.000 194 21638.50 312.80 42676.89 99999.00 2023-07-13 17:34:11.000 194 21638.54 312.80 42676.87 99999.00 2023-07-13 17:34:12.000 194 21638.54 312.81 42676.91 99999.00 2023-07-13 17:34:13.000 194 21638.55 312.84 42676.97 99999.00 2023-07-13 17:34:14.000 194 21638.55 312.86 42676.97 99999.00 2023-07-13 17:34:15.000 194 21638.50 312.86 42676.89 47836.37 2023-07-13 17:34:16.000 194 21638.46 312.85 42676.87 88888.00 2023-07-13 17:34:17.000 194 21638.45 312.83 42676.88 88888.00 2023-07-13 17:34:18.000 194 21638.48 312.83 42676.90 88888.00 2023-07-13 17:34:19.000 194 21638.49 312.87 42676.94 88888.00 2023-07-13 17:34:20.000 194 21638.49 312.88 42676.95 99999.00 2023-07-13 17:34:21.000 194 21638.50 312.87 42676.94 99999.00 2023-07-13 17:34:22.000 194 21638.53 312.85 42676.93 99999.00 2023-07-13 17:34:23.000 194 21638.56 312.83 42676.92 99999.00 2023-07-13 17:34:24.000 194 21638.52 312.82 42676.90 99999.00 2023-07-13 17:34:25.000 194 21638.47 312.83 42676.91 47836.42 2023-07-13 17:34:26.000 194 21638.47 312.85 42676.92 88888.00 2023-07-13 17:34:27.000 194 21638.49 312.83 42676.88 88888.00 2023-07-13 17:34:28.000 194 21638.51 312.79 42676.84 88888.00 2023-07-13 17:34:29.000 194 21638.53 312.80 42676.82 88888.00 2023-07-13 17:34:30.000 194 21638.52 312.83 42676.82 99999.00 2023-07-13 17:34:31.000 194 21638.48 312.84 42676.81 99999.00 2023-07-13 17:34:32.000 194 21638.47 312.83 42676.87 99999.00 2023-07-13 17:34:33.000 194 21638.48 312.86 42676.93 99999.00 2023-07-13 17:34:34.000 194 21638.49 312.87 42676.93 99999.00 2023-07-13 17:34:35.000 194 21638.50 312.86 42676.91 99999.00 2023-07-13 17:34:36.000 194 21638.51 312.86 42676.90 99999.00 2023-07-13 17:34:37.000 194 21638.50 312.86 42676.86 99999.00 2023-07-13 17:34:38.000 194 21638.49 312.88 42676.82 99999.00 2023-07-13 17:34:39.000 194 21638.44 312.88 42676.78 99999.00 2023-07-13 17:34:40.000 194 21638.33 312.83 42676.74 99999.00 2023-07-13 17:34:41.000 194 21638.28 312.77 42676.75 99999.00 2023-07-13 17:34:42.000 194 21638.30 312.75 42676.73 99999.00 2023-07-13 17:34:43.000 194 21638.27 312.76 42676.66 99999.00 2023-07-13 17:34:44.000 194 21638.22 312.77 42676.65 99999.00 2023-07-13 17:34:45.000 194 21638.19 312.79 42676.66 47836.16 2023-07-13 17:34:46.000 194 21638.19 312.80 42676.68 88888.00 2023-07-13 17:34:47.000 194 21638.17 312.76 42676.69 88888.00 2023-07-13 17:34:48.000 194 21638.10 312.72 42676.69 88888.00 2023-07-13 17:34:49.000 194 21638.10 312.70 42676.70 88888.00 2023-07-13 17:34:50.000 194 21638.19 312.70 42676.70 47836.10 2023-07-13 17:34:51.000 194 21638.23 312.68 42676.67 88888.00 2023-07-13 17:34:52.000 194 21638.19 312.64 42676.62 88888.00 2023-07-13 17:34:53.000 194 21638.18 312.59 42676.60 88888.00 2023-07-13 17:34:54.000 194 21638.23 312.56 42676.61 88888.00 2023-07-13 17:34:55.000 194 21638.30 312.54 42676.62 47836.09 2023-07-13 17:34:56.000 194 21638.34 312.54 42676.62 88888.00 2023-07-13 17:34:57.000 194 21638.35 312.57 42676.60 88888.00 2023-07-13 17:34:58.000 194 21638.36 312.60 42676.56 88888.00 2023-07-13 17:34:59.000 194 21638.41 312.62 42676.52 88888.00 2023-07-13 17:35:00.000 194 21638.50 312.62 42676.51 47835.98 2023-07-13 17:35:01.000 194 21638.50 312.60 42676.51 88888.00 2023-07-13 17:35:02.000 194 21638.43 312.53 42676.46 88888.00 2023-07-13 17:35:03.000 194 21638.41 312.44 42676.41 88888.00 2023-07-13 17:35:04.000 194 21638.47 312.41 42676.40 88888.00 2023-07-13 17:35:05.000 194 21638.55 312.42 42676.41 47835.97 2023-07-13 17:35:06.000 194 21638.62 312.42 42676.41 88888.00 2023-07-13 17:35:07.000 194 21638.67 312.37 42676.38 88888.00 2023-07-13 17:35:08.000 194 21638.74 312.31 42676.31 88888.00 2023-07-13 17:35:09.000 194 21638.82 312.28 42676.26 88888.00 2023-07-13 17:35:10.000 194 21638.92 312.26 42676.24 47835.38 2023-07-13 17:35:11.000 194 21639.08 312.25 42676.20 88888.00 2023-07-13 17:35:12.000 194 21639.27 312.25 42676.14 88888.00 2023-07-13 17:35:13.000 194 21639.38 312.25 42676.11 88888.00 2023-07-13 17:35:14.000 194 21639.44 312.22 42676.12 88888.00 2023-07-13 17:35:15.000 194 21639.52 312.16 42676.06 47836.13 2023-07-13 17:35:16.000 194 21639.70 312.09 42676.00 88888.00 2023-07-13 17:35:17.000 194 21639.92 312.06 42675.97 88888.00 2023-07-13 17:35:18.000 194 21640.11 312.03 42675.91 88888.00 2023-07-13 17:35:19.000 194 21640.28 311.96 42675.85 88888.00 2023-07-13 17:35:20.000 194 21640.44 311.87 42675.82 99999.00 2023-07-13 17:35:21.000 194 21640.58 311.78 42675.80 99999.00 2023-07-13 17:35:22.000 194 21640.74 311.72 42675.76 99999.00 2023-07-13 17:35:23.000 194 21640.93 311.70 42675.72 99999.00 2023-07-13 17:35:24.000 194 21641.05 311.69 42675.69 99999.00 2023-07-13 17:35:25.000 194 21641.12 311.66 42675.69 99999.00 2023-07-13 17:35:26.000 194 21641.27 311.60 42675.67 99999.00 2023-07-13 17:35:27.000 194 21641.49 311.54 42675.61 99999.00 2023-07-13 17:35:28.000 194 21641.66 311.51 42675.52 99999.00 2023-07-13 17:35:29.000 194 21641.65 311.47 42675.46 99999.00 2023-07-13 17:35:30.000 194 21641.60 311.45 42675.48 99999.00 2023-07-13 17:35:31.000 194 21641.70 311.47 42675.47 99999.00 2023-07-13 17:35:32.000 194 21641.87 311.46 42675.38 99999.00 2023-07-13 17:35:33.000 194 21641.96 311.39 42675.26 99999.00 2023-07-13 17:35:34.000 194 21641.97 311.31 42675.18 99999.00 2023-07-13 17:35:35.000 194 21641.97 311.28 42675.17 47836.34 2023-07-13 17:35:36.000 194 21642.03 311.29 42675.16 88888.00 2023-07-13 17:35:37.000 194 21642.13 311.29 42675.12 88888.00 2023-07-13 17:35:38.000 194 21642.20 311.26 42675.10 88888.00 2023-07-13 17:35:39.000 194 21642.26 311.22 42675.08 88888.00 2023-07-13 17:35:40.000 194 21642.36 311.19 42675.05 47836.49 2023-07-13 17:35:41.000 194 21642.47 311.18 42674.99 88888.00 2023-07-13 17:35:42.000 194 21642.52 311.15 42674.94 88888.00 2023-07-13 17:35:43.000 194 21642.53 311.12 42674.93 88888.00 2023-07-13 17:35:44.000 194 21642.55 311.10 42674.90 88888.00 2023-07-13 17:35:45.000 194 21642.57 311.11 42674.85 99999.00 2023-07-13 17:35:46.000 194 21642.61 311.17 42674.79 99999.00 2023-07-13 17:35:47.000 194 21642.68 311.22 42674.74 99999.00 2023-07-13 17:35:48.000 194 21642.77 311.20 42674.71 99999.00 2023-07-13 17:35:49.000 194 21642.86 311.16 42674.69 99999.00 2023-07-13 17:35:50.000 194 21642.92 311.15 42674.66 47836.39 2023-07-13 17:35:51.000 194 21642.93 311.16 42674.64 88888.00 2023-07-13 17:35:52.000 194 21642.98 311.15 42674.62 88888.00 2023-07-13 17:35:53.000 194 21643.04 311.14 42674.59 88888.00 2023-07-13 17:35:54.000 194 21643.05 311.16 42674.57 88888.00 2023-07-13 17:35:55.000 194 21643.05 311.18 42674.55 47836.28 2023-07-13 17:35:56.000 194 21643.10 311.16 42674.54 88888.00 2023-07-13 17:35:57.000 194 21643.16 311.13 42674.54 88888.00 2023-07-13 17:35:58.000 194 21643.19 311.09 42674.53 88888.00 2023-07-13 17:35:59.000 194 21643.23 311.01 42674.50 88888.00 2023-07-13 17:36:00.000 194 21643.28 310.95 42674.43 47836.38 2023-07-13 17:36:01.000 194 21643.36 311.00 42674.41 88888.00 2023-07-13 17:36:02.000 194 21643.42 311.09 42674.47 88888.00 2023-07-13 17:36:03.000 194 21643.43 311.13 42674.50 88888.00 2023-07-13 17:36:04.000 194 21643.44 311.12 42674.47 88888.00 2023-07-13 17:36:05.000 194 21643.46 311.13 42674.48 47836.40 2023-07-13 17:36:06.000 194 21643.47 311.15 42674.48 88888.00 2023-07-13 17:36:07.000 194 21643.48 311.13 42674.43 88888.00 2023-07-13 17:36:08.000 194 21643.52 311.08 42674.40 88888.00 2023-07-13 17:36:09.000 194 21643.56 311.05 42674.40 88888.00 2023-07-13 17:36:10.000 194 21643.55 311.04 42674.38 47836.31 2023-07-13 17:36:11.000 194 21643.51 311.06 42674.34 88888.00 2023-07-13 17:36:12.000 194 21643.48 311.10 42674.31 88888.00 2023-07-13 17:36:13.000 194 21643.49 311.18 42674.29 88888.00 2023-07-13 17:36:14.000 194 21643.49 311.19 42674.26 88888.00 2023-07-13 17:36:15.000 194 21643.50 311.18 42674.24 47836.39 2023-07-13 17:36:16.000 194 21643.53 311.21 42674.28 88888.00 2023-07-13 17:36:17.000 194 21643.58 311.28 42674.32 88888.00 2023-07-13 17:36:18.000 194 21643.61 311.29 42674.29 88888.00 2023-07-13 17:36:19.000 194 21643.64 311.28 42674.19 88888.00 2023-07-13 17:36:20.000 194 21643.66 311.29 42674.16 47836.35 2023-07-13 17:36:21.000 194 21643.66 311.28 42674.21 88888.00 2023-07-13 17:36:22.000 194 21643.69 311.24 42674.25 88888.00 2023-07-13 17:36:23.000 194 21643.77 311.23 42674.21 88888.00 2023-07-13 17:36:24.000 194 21643.82 311.26 42674.18 88888.00 2023-07-13 17:36:25.000 194 21643.82 311.29 42674.19 47836.52 2023-07-13 17:36:26.000 194 21643.85 311.27 42674.20 88888.00 2023-07-13 17:36:27.000 194 21643.88 311.24 42674.21 88888.00 2023-07-13 17:36:28.000 194 21643.89 311.24 42674.24 88888.00 2023-07-13 17:36:29.000 194 21643.92 311.25 42674.22 88888.00 2023-07-13 17:36:30.000 194 21643.96 311.25 42674.18 99999.00 2023-07-13 17:36:31.000 194 21643.98 311.26 42674.19 99999.00 2023-07-13 17:36:32.000 194 21643.95 311.27 42674.22 99999.00 2023-07-13 17:36:33.000 194 21643.95 311.28 42674.17 99999.00 2023-07-13 17:36:34.000 194 21644.03 311.27 42674.11 99999.00 2023-07-13 17:36:35.000 194 21644.04 311.26 42674.13 99999.00 2023-07-13 17:36:36.000 194 21643.97 311.28 42674.18 99999.00 2023-07-13 17:36:37.000 194 21643.94 311.32 42674.17 99999.00 2023-07-13 17:36:38.000 194 21643.97 311.36 42674.18 99999.00 2023-07-13 17:36:39.000 194 21643.94 311.41 42674.23 99999.00 2023-07-13 17:36:40.000 194 21643.86 311.43 42674.22 99999.00 2023-07-13 17:36:41.000 194 21643.84 311.38 42674.16 99999.00 2023-07-13 17:36:42.000 194 21643.87 311.34 42674.13 99999.00 2023-07-13 17:36:43.000 194 21643.83 311.33 42674.16 99999.00 2023-07-13 17:36:44.000 194 21643.78 311.33 42674.20 99999.00 2023-07-13 17:36:45.000 194 21643.81 311.38 42674.23 47836.36 2023-07-13 17:36:46.000 194 21643.88 311.44 42674.21 88888.00 2023-07-13 17:36:47.000 194 21643.91 311.45 42674.21 88888.00 2023-07-13 17:36:48.000 194 21643.92 311.44 42674.22 88888.00 2023-07-13 17:36:49.000 194 21643.95 311.43 42674.21 88888.00 2023-07-13 17:36:50.000 194 21643.96 311.43 42674.20 47836.45 2023-07-13 17:36:51.000 194 21643.96 311.46 42674.22 88888.00 2023-07-13 17:36:52.000 194 21643.97 311.51 42674.27 88888.00 2023-07-13 17:36:53.000 194 21643.95 311.56 42674.32 88888.00 2023-07-13 17:36:54.000 194 21643.91 311.60 42674.34 88888.00 2023-07-13 17:36:55.000 194 21643.84 311.61 42674.32 47836.58 2023-07-13 17:36:56.000 194 21643.79 311.64 42674.34 88888.00 2023-07-13 17:36:57.000 194 21643.74 311.69 42674.38 88888.00 2023-07-13 17:36:58.000 194 21643.69 311.71 42674.41 88888.00 2023-07-13 17:36:59.000 194 21643.62 311.71 42674.41 88888.00 2023-07-13 17:37:00.000 194 21643.55 311.72 42674.41 47836.47 2023-07-13 17:37:01.000 194 21643.52 311.73 42674.43 88888.00 2023-07-13 17:37:02.000 194 21643.49 311.73 42674.47 88888.00 2023-07-13 17:37:03.000 194 21643.44 311.73 42674.50 88888.00 2023-07-13 17:37:04.000 194 21643.41 311.70 42674.47 88888.00 2023-07-13 17:37:05.000 194 21643.38 311.70 42674.50 47836.61 2023-07-13 17:37:06.000 194 21643.29 311.74 42674.58 88888.00 2023-07-13 17:37:07.000 194 21643.17 311.76 42674.62 88888.00 2023-07-13 17:37:08.000 194 21643.12 311.78 42674.58 88888.00 2023-07-13 17:37:09.000 194 21643.12 311.82 42674.59 88888.00 2023-07-13 17:37:10.000 194 21643.09 311.87 42674.66 47836.40 2023-07-13 17:37:11.000 194 21643.04 311.88 42674.69 88888.00 2023-07-13 17:37:12.000 194 21643.00 311.86 42674.70 88888.00 2023-07-13 17:37:13.000 194 21642.94 311.86 42674.73 88888.00 2023-07-13 17:37:14.000 194 21642.90 311.85 42674.74 88888.00 2023-07-13 17:37:15.000 194 21642.87 311.83 42674.74 47836.36 2023-07-13 17:37:16.000 194 21642.76 311.86 42674.75 88888.00 2023-07-13 17:37:17.000 194 21642.65 311.92 42674.77 88888.00 2023-07-13 17:37:18.000 194 21642.62 311.94 42674.77 88888.00 2023-07-13 17:37:19.000 194 21642.60 311.89 42674.79 88888.00 2023-07-13 17:37:20.000 194 21642.53 311.85 42674.83 47836.46 2023-07-13 17:37:21.000 194 21642.48 311.86 42674.88 88888.00 2023-07-13 17:37:22.000 194 21642.42 311.88 42674.90 88888.00 2023-07-13 17:37:23.000 194 21642.35 311.92 42674.91 88888.00 2023-07-13 17:37:24.000 194 21642.31 311.97 42674.89 88888.00 2023-07-13 17:37:25.000 194 21642.28 311.99 42674.88 47836.32 2023-07-13 17:37:26.000 194 21642.20 311.96 42674.94 88888.00 2023-07-13 17:37:27.000 194 21642.06 311.97 42675.04 88888.00 2023-07-13 17:37:28.000 194 21641.95 312.02 42675.09 88888.00 2023-07-13 17:37:29.000 194 21641.88 312.04 42675.07 88888.00 2023-07-13 17:37:30.000 194 21641.86 312.01 42675.04 47836.41 2023-07-13 17:37:31.000 194 21641.84 311.99 42675.06 88888.00 2023-07-13 17:37:32.000 194 21641.78 312.01 42675.10 88888.00 2023-07-13 17:37:33.000 194 21641.75 312.04 42675.11 88888.00 2023-07-13 17:37:34.000 194 21641.72 312.06 42675.11 88888.00 2023-07-13 17:37:35.000 194 21641.66 312.07 42675.15 47836.20 2023-07-13 17:37:36.000 194 21641.57 312.06 42675.23 88888.00 2023-07-13 17:37:37.000 194 21641.51 312.02 42675.25 88888.00 2023-07-13 17:37:38.000 194 21641.51 311.99 42675.21 88888.00 2023-07-13 17:37:39.000 194 21641.54 311.99 42675.16 88888.00 2023-07-13 17:37:40.000 194 21641.60 311.99 42675.11 99999.00 2023-07-13 17:37:41.000 194 21641.64 311.94 42675.12 99999.00 2023-07-13 17:37:42.000 194 21641.69 311.90 42675.16 99999.00 2023-07-13 17:37:43.000 194 21641.85 311.87 42675.14 99999.00 2023-07-13 17:37:44.000 194 21642.03 311.84 42675.08 99999.00 2023-07-13 17:37:45.000 194 21642.11 311.81 42675.07 99999.00 2023-07-13 17:37:46.000 194 21642.18 311.75 42675.11 99999.00 2023-07-13 17:37:47.000 194 21642.31 311.70 42675.10 99999.00 2023-07-13 17:37:48.000 194 21642.43 311.68 42675.05 99999.00 2023-07-13 17:37:49.000 194 21642.53 311.68 42675.05 99999.00 2023-07-13 17:37:50.000 194 21642.61 311.62 42675.06 99999.00 2023-07-13 17:37:51.000 194 21642.73 311.58 42675.04 99999.00 2023-07-13 17:37:52.000 194 21642.88 311.57 42675.02 99999.00 2023-07-13 17:37:53.000 194 21642.92 311.57 42675.06 99999.00 2023-07-13 17:37:54.000 194 21642.90 311.57 42675.10 99999.00 2023-07-13 17:37:55.000 194 21642.94 311.59 42675.04 47836.82 2023-07-13 17:37:56.000 194 21643.08 311.56 42674.97 88888.00 2023-07-13 17:37:57.000 194 21643.24 311.49 42674.95 88888.00 2023-07-13 17:37:58.000 194 21643.40 311.44 42674.96 88888.00 2023-07-13 17:37:59.000 194 21643.53 311.43 42674.95 88888.00 2023-07-13 17:38:00.000 194 21643.58 311.42 42674.94 47836.95 2023-07-13 17:38:01.000 194 21643.64 311.38 42674.88 88888.00 2023-07-13 17:38:02.000 194 21643.74 311.36 42674.83 88888.00 2023-07-13 17:38:03.000 194 21643.84 311.34 42674.81 88888.00 2023-07-13 17:38:04.000 194 21643.90 311.28 42674.78 88888.00 2023-07-13 17:38:05.000 194 21643.95 311.29 42674.78 47837.11 2023-07-13 17:38:06.000 194 21644.04 311.33 42674.82 88888.00 2023-07-13 17:38:07.000 194 21644.16 311.33 42674.86 88888.00 2023-07-13 17:38:08.000 194 21644.28 311.32 42674.89 88888.00 2023-07-13 17:38:09.000 194 21644.38 311.35 42674.89 88888.00 2023-07-13 17:38:10.000 194 21644.42 311.40 42674.89 47837.21 2023-07-13 17:38:11.000 194 21644.46 311.45 42674.87 88888.00 2023-07-13 17:38:12.000 194 21644.50 311.51 42674.88 88888.00 2023-07-13 17:38:13.000 194 21644.52 311.56 42674.92 88888.00 2023-07-13 17:38:14.000 194 21644.52 311.57 42674.94 88888.00 2023-07-13 17:38:15.000 194 21644.52 311.58 42674.93 47837.29 2023-07-13 17:38:16.000 194 21644.51 311.61 42674.91 88888.00 2023-07-13 17:38:17.000 194 21644.50 311.64 42674.88 88888.00 2023-07-13 17:38:18.000 194 21644.50 311.68 42674.87 88888.00 2023-07-13 17:38:19.000 194 21644.50 311.74 42674.89 88888.00 2023-07-13 17:38:20.000 194 21644.51 311.79 42674.93 99999.00 2023-07-13 17:38:21.000 194 21644.51 311.81 42674.94 99999.00 2023-07-13 17:38:22.000 194 21644.50 311.80 42674.93 99999.00 2023-07-13 17:38:23.000 194 21644.50 311.82 42674.89 99999.00 2023-07-13 17:38:24.000 194 21644.42 311.87 42674.85 99999.00 2023-07-13 17:38:25.000 194 21644.27 311.94 42674.88 47837.05 2023-07-13 17:38:26.000 194 21644.15 311.99 42674.96 88888.00 2023-07-13 17:38:27.000 194 21644.07 312.02 42675.04 88888.00 2023-07-13 17:38:28.000 194 21643.99 312.06 42675.04 88888.00 2023-07-13 17:38:29.000 194 21643.88 312.14 42675.03 88888.00 2023-07-13 17:38:30.000 194 21643.75 312.23 42675.07 47836.97 2023-07-13 17:38:31.000 194 21643.65 312.29 42675.09 88888.00 2023-07-13 17:38:32.000 194 21643.59 312.32 42675.09 88888.00 2023-07-13 17:38:33.000 194 21643.51 312.32 42675.09 88888.00 2023-07-13 17:38:34.000 194 21643.35 312.30 42675.08 88888.00 2023-07-13 17:38:35.000 194 21643.18 312.29 42675.06 47836.78 2023-07-13 17:38:36.000 194 21643.08 312.29 42675.06 88888.00 2023-07-13 17:38:37.000 194 21643.07 312.34 42675.08 88888.00 2023-07-13 17:38:38.000 194 21643.01 312.44 42675.10 88888.00 2023-07-13 17:38:39.000 194 21642.85 312.49 42675.12 88888.00 2023-07-13 17:38:40.000 194 21642.68 312.45 42675.14 47836.54 2023-07-13 17:38:41.000 194 21642.60 312.44 42675.18 88888.00 2023-07-13 17:38:42.000 194 21642.59 312.47 42675.23 88888.00 2023-07-13 17:38:43.000 194 21642.58 312.49 42675.26 88888.00 2023-07-13 17:38:44.000 194 21642.52 312.47 42675.20 88888.00 2023-07-13 17:38:45.000 194 21642.44 312.44 42675.14 47836.75 2023-07-13 17:38:46.000 194 21642.40 312.48 42675.16 88888.00 2023-07-13 17:38:47.000 194 21642.39 312.57 42675.26 88888.00 2023-07-13 17:38:48.000 194 21642.38 312.63 42675.35 88888.00 2023-07-13 17:38:49.000 194 21642.36 312.63 42675.36 88888.00 2023-07-13 17:38:50.000 194 21642.36 312.59 42675.36 99999.00 2023-07-13 17:38:51.000 194 21642.34 312.53 42675.41 99999.00 2023-07-13 17:38:52.000 194 21642.31 312.48 42675.48 99999.00 2023-07-13 17:38:53.000 194 21642.32 312.46 42675.54 99999.00 2023-07-13 17:38:54.000 194 21642.32 312.48 42675.59 99999.00 2023-07-13 17:38:55.000 194 21642.27 312.50 42675.59 47836.83 2023-07-13 17:38:56.000 194 21642.22 312.52 42675.57 88888.00 2023-07-13 17:38:57.000 194 21642.23 312.58 42675.56 88888.00 2023-07-13 17:38:58.000 194 21642.26 312.63 42675.60 88888.00 2023-07-13 17:38:59.000 194 21642.25 312.63 42675.63 88888.00 2023-07-13 17:39:00.000 194 21642.23 312.60 42675.65 47836.95 2023-07-13 17:39:01.000 194 21642.21 312.60 42675.66 88888.00 2023-07-13 17:39:02.000 194 21642.19 312.64 42675.65 88888.00 2023-07-13 17:39:03.000 194 21642.12 312.69 42675.67 88888.00 2023-07-13 17:39:04.000 194 21642.05 312.71 42675.73 88888.00 2023-07-13 17:39:05.000 194 21642.03 312.70 42675.79 99999.00 2023-07-13 17:39:06.000 194 21642.02 312.70 42675.81 99999.00 2023-07-13 17:39:07.000 194 21642.01 312.73 42675.77 99999.00 2023-07-13 17:39:08.000 194 21642.01 312.73 42675.69 99999.00 2023-07-13 17:39:09.000 194 21642.05 312.72 42675.66 99999.00 2023-07-13 17:39:10.000 194 21642.08 312.73 42675.72 47837.07 2023-07-13 17:39:11.000 194 21642.06 312.72 42675.79 88888.00 2023-07-13 17:39:12.000 194 21642.03 312.69 42675.82 88888.00 2023-07-13 17:39:13.000 194 21642.10 312.70 42675.84 88888.00 2023-07-13 17:39:14.000 194 21642.15 312.73 42675.91 88888.00 2023-07-13 17:39:15.000 194 21642.09 312.75 42675.99 47837.08 2023-07-13 17:39:16.000 194 21642.02 312.73 42676.04 88888.00 2023-07-13 17:39:17.000 194 21642.00 312.69 42676.04 88888.00 2023-07-13 17:39:18.000 194 21642.04 312.70 42676.02 88888.00 2023-07-13 17:39:19.000 194 21642.10 312.77 42675.98 88888.00 2023-07-13 17:39:20.000 194 21642.15 312.83 42675.96 99999.00 2023-07-13 17:39:21.000 194 21642.15 312.85 42676.00 99999.00 2023-07-13 17:39:22.000 194 21642.17 312.83 42676.04 99999.00 2023-07-13 17:39:23.000 194 21642.18 312.80 42676.04 99999.00 2023-07-13 17:39:24.000 194 21642.16 312.77 42675.98 99999.00 2023-07-13 17:39:25.000 194 21642.16 312.78 42675.93 47837.19 2023-07-13 17:39:26.000 194 21642.24 312.79 42675.90 88888.00 2023-07-13 17:39:27.000 194 21642.34 312.76 42675.88 88888.00 2023-07-13 17:39:28.000 194 21642.40 312.73 42675.93 88888.00 2023-07-13 17:39:29.000 194 21642.38 312.73 42676.00 88888.00 2023-07-13 17:39:30.000 194 21642.27 312.76 42675.98 47837.31 2023-07-13 17:39:31.000 194 21642.19 312.80 42675.93 88888.00 2023-07-13 17:39:32.000 194 21642.16 312.82 42675.91 88888.00 2023-07-13 17:39:33.000 194 21642.11 312.84 42675.96 88888.00 2023-07-13 17:39:34.000 194 21641.99 312.88 42676.06 88888.00 2023-07-13 17:39:35.000 194 21641.82 312.91 42676.11 47837.21 2023-07-13 17:39:36.000 194 21641.64 312.94 42676.12 88888.00 2023-07-13 17:39:37.000 194 21641.51 313.01 42676.11 88888.00 2023-07-13 17:39:38.000 194 21641.43 313.05 42676.06 88888.00 2023-07-13 17:39:39.000 194 21641.33 313.05 42676.04 88888.00 2023-07-13 17:39:40.000 194 21641.18 313.06 42676.11 47836.91 2023-07-13 17:39:41.000 194 21641.03 313.10 42676.18 88888.00 2023-07-13 17:39:42.000 194 21640.94 313.13 42676.19 88888.00 2023-07-13 17:39:43.000 194 21640.90 313.10 42676.16 88888.00 2023-07-13 17:39:44.000 194 21640.91 313.05 42676.15 88888.00 2023-07-13 17:39:45.000 194 21640.94 313.03 42676.20 47836.81 2023-07-13 17:39:46.000 194 21640.95 313.05 42676.23 88888.00 2023-07-13 17:39:47.000 194 21640.98 313.05 42676.21 88888.00 2023-07-13 17:39:48.000 194 21641.02 313.02 42676.18 88888.00 2023-07-13 17:39:49.000 194 21641.06 312.96 42676.14 88888.00 2023-07-13 17:39:50.000 194 21641.12 312.91 42676.09 47837.00 2023-07-13 17:39:51.000 194 21641.20 312.92 42676.07 88888.00 2023-07-13 17:39:52.000 194 21641.28 312.96 42676.09 88888.00 2023-07-13 17:39:53.000 194 21641.34 312.97 42676.06 88888.00 2023-07-13 17:39:54.000 194 21641.41 312.93 42676.08 88888.00 2023-07-13 17:39:55.000 194 21641.41 312.92 42676.16 47837.02 2023-07-13 17:39:56.000 194 21641.38 312.95 42676.20 88888.00 2023-07-13 17:39:57.000 194 21641.44 312.91 42676.16 88888.00 2023-07-13 17:39:58.000 194 21641.52 312.81 42676.13 88888.00 2023-07-13 17:39:59.000 194 21641.52 312.78 42676.11 88888.00 2023-07-13 17:40:00.000 194 21641.52 312.80 42676.08 99999.00 2023-07-13 17:40:01.000 194 21641.61 312.81 42676.07 99999.00 2023-07-13 17:40:02.000 194 21641.71 312.79 42676.07 99999.00 2023-07-13 17:40:03.000 194 21641.75 312.78 42676.06 99999.00 2023-07-13 17:40:04.000 194 21641.77 312.78 42676.06 99999.00 2023-07-13 17:40:05.000 194 21641.79 312.79 42676.09 47837.17 2023-07-13 17:40:06.000 194 21641.84 312.79 42676.08 88888.00 2023-07-13 17:40:07.000 194 21641.90 312.79 42676.04 88888.00 2023-07-13 17:40:08.000 194 21641.94 312.77 42676.03 88888.00 2023-07-13 17:40:09.000 194 21641.92 312.73 42676.07 88888.00 2023-07-13 17:40:10.000 194 21641.88 312.73 42676.14 99999.00 2023-07-13 17:40:11.000 194 21641.85 312.78 42676.14 99999.00 2023-07-13 17:40:12.000 194 21641.85 312.79 42676.13 99999.00 2023-07-13 17:40:13.000 194 21641.90 312.75 42676.11 99999.00 2023-07-13 17:40:14.000 194 21641.98 312.69 42676.07 99999.00 2023-07-13 17:40:15.000 194 21642.01 312.65 42676.04 47837.35 2023-07-13 17:40:16.000 194 21642.02 312.65 42676.03 88888.00 2023-07-13 17:40:17.000 194 21642.06 312.66 42676.02 88888.00 2023-07-13 17:40:18.000 194 21642.16 312.66 42676.01 88888.00 2023-07-13 17:40:19.000 194 21642.18 312.65 42676.06 88888.00 2023-07-13 17:40:20.000 194 21642.12 312.62 42676.06 47837.18 2023-07-13 17:40:21.000 194 21642.12 312.61 42675.98 88888.00 2023-07-13 17:40:22.000 194 21642.21 312.62 42675.89 88888.00 2023-07-13 17:40:23.000 194 21642.28 312.60 42675.86 88888.00 2023-07-13 17:40:24.000 194 21642.31 312.56 42675.84 88888.00 2023-07-13 17:40:25.000 194 21642.36 312.53 42675.81 99999.00 2023-07-13 17:40:26.000 194 21642.44 312.55 42675.81 99999.00 2023-07-13 17:40:27.000 194 21642.45 312.59 42675.84 99999.00 2023-07-13 17:40:28.000 194 21642.45 312.63 42675.80 99999.00 2023-07-13 17:40:29.000 194 21642.51 312.63 42675.76 99999.00 2023-07-13 17:40:30.000 194 21642.60 312.60 42675.79 47837.31 2023-07-13 17:40:31.000 194 21642.66 312.58 42675.80 88888.00 2023-07-13 17:40:32.000 194 21642.66 312.60 42675.79 88888.00 2023-07-13 17:40:33.000 194 21642.65 312.60 42675.82 88888.00 2023-07-13 17:40:34.000 194 21642.68 312.59 42675.86 88888.00 2023-07-13 17:40:35.000 194 21642.70 312.60 42675.88 47837.38 2023-07-13 17:40:36.000 194 21642.72 312.60 42675.84 88888.00 2023-07-13 17:40:37.000 194 21642.81 312.58 42675.80 88888.00 2023-07-13 17:40:38.000 194 21642.87 312.56 42675.81 88888.00 2023-07-13 17:40:39.000 194 21642.86 312.55 42675.84 88888.00 2023-07-13 17:40:40.000 194 21642.80 312.60 42675.89 47837.35 2023-07-13 17:40:41.000 194 21642.72 312.68 42675.95 88888.00 2023-07-13 17:40:42.000 194 21642.68 312.71 42675.95 88888.00 2023-07-13 17:40:43.000 194 21642.68 312.70 42675.94 88888.00 2023-07-13 17:40:44.000 194 21642.69 312.69 42675.94 88888.00 2023-07-13 17:40:45.000 194 21642.65 312.67 42675.93 47837.41 2023-07-13 17:40:46.000 194 21642.61 312.65 42675.92 88888.00 2023-07-13 17:40:47.000 194 21642.63 312.65 42675.91 88888.00 2023-07-13 17:40:48.000 194 21642.66 312.65 42675.88 88888.00 2023-07-13 17:40:49.000 194 21642.69 312.64 42675.87 88888.00 2023-07-13 17:40:50.000 194 21642.73 312.63 42675.85 99999.00 2023-07-13 17:40:51.000 194 21642.78 312.64 42675.82 99999.00 2023-07-13 17:40:52.000 194 21642.80 312.68 42675.83 99999.00 2023-07-13 17:40:53.000 194 21642.79 312.71 42675.89 99999.00 2023-07-13 17:40:54.000 194 21642.81 312.75 42675.90 99999.00 2023-07-13 17:40:55.000 194 21642.85 312.74 42675.86 99999.00 2023-07-13 17:40:56.000 194 21642.92 312.70 42675.85 99999.00 2023-07-13 17:40:57.000 194 21642.93 312.70 42675.88 99999.00 2023-07-13 17:40:58.000 194 21642.92 312.75 42675.93 99999.00 2023-07-13 17:40:59.000 194 21642.97 312.77 42675.91 99999.00 2023-07-13 17:41:00.000 194 21643.03 312.79 42675.86 47837.44 2023-07-13 17:41:01.000 194 21643.02 312.83 42675.86 88888.00 2023-07-13 17:41:02.000 194 21642.98 312.84 42675.91 88888.00 2023-07-13 17:41:03.000 194 21642.97 312.85 42675.93 88888.00 2023-07-13 17:41:04.000 194 21642.98 312.85 42675.91 88888.00 2023-07-13 17:41:05.000 194 21642.97 312.86 42675.93 47837.47 2023-07-13 17:41:06.000 194 21642.98 312.91 42675.93 88888.00 2023-07-13 17:41:07.000 194 21643.02 312.99 42675.92 88888.00 2023-07-13 17:41:08.000 194 21643.09 313.02 42675.90 88888.00 2023-07-13 17:41:09.000 194 21643.13 313.01 42675.88 88888.00 2023-07-13 17:41:10.000 194 21643.13 312.98 42675.86 47837.45 2023-07-13 17:41:11.000 194 21643.15 312.95 42675.89 88888.00 2023-07-13 17:41:12.000 194 21643.16 312.94 42675.95 88888.00 2023-07-13 17:41:13.000 194 21643.10 312.91 42675.94 88888.00 2023-07-13 17:41:14.000 194 21643.03 312.89 42675.86 88888.00 2023-07-13 17:41:15.000 194 21643.04 312.88 42675.77 99999.00 2023-07-13 17:41:16.000 194 21643.06 312.90 42675.71 99999.00 2023-07-13 17:41:17.000 194 21643.07 312.94 42675.72 99999.00 2023-07-13 17:41:18.000 194 21643.08 312.95 42675.78 99999.00 2023-07-13 17:41:19.000 194 21643.05 312.95 42675.82 99999.00 2023-07-13 17:41:20.000 194 21643.00 312.96 42675.82 47837.47 2023-07-13 17:41:21.000 194 21643.00 312.98 42675.79 88888.00 2023-07-13 17:41:22.000 194 21643.01 313.01 42675.77 88888.00 2023-07-13 17:41:23.000 194 21643.01 313.01 42675.77 88888.00 2023-07-13 17:41:24.000 194 21642.99 312.96 42675.75 88888.00 2023-07-13 17:41:25.000 194 21642.91 312.93 42675.73 47837.41 2023-07-13 17:41:26.000 194 21642.81 312.98 42675.72 88888.00 2023-07-13 17:41:27.000 194 21642.79 313.08 42675.71 88888.00 2023-07-13 17:41:28.000 194 21642.86 313.15 42675.73 88888.00 2023-07-13 17:41:29.000 194 21642.89 313.16 42675.73 88888.00 2023-07-13 17:41:30.000 194 21642.85 313.16 42675.75 99999.00 2023-07-13 17:41:31.000 194 21642.81 313.16 42675.77 99999.00 2023-07-13 17:41:32.000 194 21642.79 313.19 42675.80 99999.00 2023-07-13 17:41:33.000 194 21642.74 313.23 42675.86 99999.00 2023-07-13 17:41:34.000 194 21642.72 313.26 42675.89 99999.00 2023-07-13 17:41:35.000 194 21642.71 313.25 42675.84 47837.28 2023-07-13 17:41:36.000 194 21642.72 313.21 42675.78 88888.00 2023-07-13 17:41:37.000 194 21642.73 313.17 42675.80 88888.00 2023-07-13 17:41:38.000 194 21642.69 313.16 42675.86 88888.00 2023-07-13 17:41:39.000 194 21642.65 313.18 42675.89 88888.00 2023-07-13 17:41:40.000 194 21642.65 313.18 42675.86 47837.41 2023-07-13 17:41:41.000 194 21642.71 313.13 42675.80 88888.00 2023-07-13 17:41:42.000 194 21642.73 313.12 42675.84 88888.00 2023-07-13 17:41:43.000 194 21642.67 313.17 42675.95 88888.00 2023-07-13 17:41:44.000 194 21642.61 313.19 42675.95 88888.00 2023-07-13 17:41:45.000 194 21642.61 313.13 42675.81 99999.00 2023-07-13 17:41:46.000 194 21642.62 313.10 42675.71 99999.00 2023-07-13 17:41:47.000 194 21642.60 313.15 42675.75 99999.00 2023-07-13 17:41:48.000 194 21642.53 313.18 42675.83 99999.00 2023-07-13 17:41:49.000 194 21642.48 313.17 42675.87 99999.00 2023-07-13 17:41:50.000 194 21642.48 313.19 42675.89 47837.38 2023-07-13 17:41:51.000 194 21642.50 313.27 42675.91 88888.00 2023-07-13 17:41:52.000 194 21642.51 313.32 42675.91 88888.00 2023-07-13 17:41:53.000 194 21642.48 313.30 42675.88 88888.00 2023-07-13 17:41:54.000 194 21642.41 313.23 42675.86 88888.00 2023-07-13 17:41:55.000 194 21642.35 313.19 42675.87 99999.00 2023-07-13 17:41:56.000 194 21642.40 313.17 42675.86 99999.00 2023-07-13 17:41:57.000 194 21642.47 313.17 42675.85 99999.00 2023-07-13 17:41:58.000 194 21642.44 313.21 42675.88 99999.00 2023-07-13 17:41:59.000 194 21642.35 313.23 42675.93 99999.00 2023-07-13 17:42:00.000 194 21642.32 313.23 42675.94 99999.00 2023-07-13 17:42:01.000 194 21642.38 313.21 42675.89 99999.00 2023-07-13 17:42:02.000 194 21642.46 313.20 42675.88 99999.00 2023-07-13 17:42:03.000 194 21642.47 313.17 42675.89 99999.00 2023-07-13 17:42:04.000 194 21642.42 313.11 42675.86 99999.00 2023-07-13 17:42:05.000 194 21642.39 313.07 42675.82 47837.44 2023-07-13 17:42:06.000 194 21642.41 313.11 42675.87 88888.00 2023-07-13 17:42:07.000 194 21642.45 313.21 42675.94 88888.00 2023-07-13 17:42:08.000 194 21642.45 313.23 42675.94 88888.00 2023-07-13 17:42:09.000 194 21642.44 313.20 42675.90 88888.00 2023-07-13 17:42:10.000 194 21642.50 313.21 42675.88 47837.24 2023-07-13 17:42:11.000 194 21642.55 313.23 42675.87 88888.00 2023-07-13 17:42:12.000 194 21642.55 313.21 42675.87 88888.00 2023-07-13 17:42:13.000 194 21642.56 313.19 42675.87 88888.00 2023-07-13 17:42:14.000 194 21642.58 313.17 42675.87 88888.00 2023-07-13 17:42:15.000 194 21642.60 313.15 42675.87 99999.00 2023-07-13 17:42:16.000 194 21642.67 313.13 42675.86 99999.00 2023-07-13 17:42:17.000 194 21642.77 313.15 42675.84 99999.00 2023-07-13 17:42:18.000 194 21642.82 313.14 42675.82 99999.00 2023-07-13 17:42:19.000 194 21642.81 313.08 42675.83 99999.00 2023-07-13 17:42:20.000 194 21642.76 313.03 42675.86 47837.43 2023-07-13 17:42:21.000 194 21642.77 313.03 42675.88 88888.00 2023-07-13 17:42:22.000 194 21642.82 313.04 42675.88 88888.00 2023-07-13 17:42:23.000 194 21642.85 313.06 42675.89 88888.00 2023-07-13 17:42:24.000 194 21642.86 313.07 42675.86 88888.00 2023-07-13 17:42:25.000 194 21642.88 313.03 42675.80 99999.00 2023-07-13 17:42:26.000 194 21642.91 312.98 42675.82 99999.00 2023-07-13 17:42:27.000 194 21642.97 312.96 42675.86 99999.00 2023-07-13 17:42:28.000 194 21643.03 312.99 42675.84 99999.00 2023-07-13 17:42:29.000 194 21643.02 313.01 42675.79 99999.00 2023-07-13 17:42:30.000 194 21642.98 313.04 42675.79 47837.60 2023-07-13 17:42:31.000 194 21642.98 313.08 42675.84 88888.00 2023-07-13 17:42:32.000 194 21643.03 313.10 42675.91 88888.00 2023-07-13 17:42:33.000 194 21643.10 313.09 42675.89 88888.00 2023-07-13 17:42:34.000 194 21643.13 313.05 42675.84 88888.00 2023-07-13 17:42:35.000 194 21643.10 313.00 42675.81 47837.45 2023-07-13 17:42:36.000 194 21643.10 312.94 42675.79 88888.00 2023-07-13 17:42:37.000 194 21643.16 312.92 42675.79 88888.00 2023-07-13 17:42:38.000 194 21643.19 312.95 42675.80 88888.00 2023-07-13 17:42:39.000 194 21643.22 313.00 42675.83 88888.00 2023-07-13 17:42:40.000 194 21643.22 313.02 42675.85 47837.59 2023-07-13 17:42:41.000 194 21643.19 313.06 42675.86 88888.00 2023-07-13 17:42:42.000 194 21643.18 313.08 42675.86 88888.00 2023-07-13 17:42:43.000 194 21643.20 313.08 42675.86 88888.00 2023-07-13 17:42:44.000 194 21643.21 313.11 42675.85 88888.00 2023-07-13 17:42:45.000 194 21643.22 313.16 42675.86 99999.00 2023-07-13 17:42:46.000 194 21643.22 313.18 42675.85 99999.00 2023-07-13 17:42:47.000 194 21643.22 313.14 42675.79 99999.00 2023-07-13 17:42:48.000 194 21643.24 313.11 42675.76 99999.00 2023-07-13 17:42:49.000 194 21643.26 313.11 42675.79 99999.00 2023-07-13 17:42:50.000 194 21643.25 313.12 42675.82 47837.52 2023-07-13 17:42:51.000 194 21643.25 313.14 42675.81 88888.00 2023-07-13 17:42:52.000 194 21643.29 313.16 42675.77 88888.00 2023-07-13 17:42:53.000 194 21643.31 313.17 42675.73 88888.00 2023-07-13 17:42:54.000 194 21643.28 313.17 42675.71 88888.00 2023-07-13 17:42:55.000 194 21643.24 313.18 42675.71 47837.57 2023-07-13 17:42:56.000 194 21643.27 313.15 42675.70 88888.00 2023-07-13 17:42:57.000 194 21643.36 313.09 42675.66 88888.00 2023-07-13 17:42:58.000 194 21643.42 313.03 42675.68 88888.00 2023-07-13 17:42:59.000 194 21643.41 313.02 42675.77 88888.00 2023-07-13 17:43:00.000 194 21643.39 313.01 42675.81 47837.68 2023-07-13 17:43:01.000 194 21643.39 312.98 42675.79 88888.00 2023-07-13 17:43:02.000 194 21643.39 312.96 42675.79 88888.00 2023-07-13 17:43:03.000 194 21643.38 312.98 42675.79 88888.00 2023-07-13 17:43:04.000 194 21643.38 313.02 42675.79 88888.00 2023-07-13 17:43:05.000 194 21643.42 313.06 42675.81 47837.62 2023-07-13 17:43:06.000 194 21643.45 313.12 42675.81 88888.00 2023-07-13 17:43:07.000 194 21643.46 313.15 42675.80 88888.00 2023-07-13 17:43:08.000 194 21643.48 313.13 42675.79 88888.00 2023-07-13 17:43:09.000 194 21643.47 313.09 42675.74 88888.00 2023-07-13 17:43:10.000 194 21643.43 313.05 42675.71 47837.71 2023-07-13 17:43:11.000 194 21643.47 313.02 42675.68 88888.00 2023-07-13 17:43:12.000 194 21643.57 313.01 42675.63 88888.00 2023-07-13 17:43:13.000 194 21643.64 313.05 42675.61 88888.00 2023-07-13 17:43:14.000 194 21643.64 313.10 42675.64 88888.00 2023-07-13 17:43:15.000 194 21643.65 313.12 42675.69 47837.59 2023-07-13 17:43:16.000 194 21643.67 313.12 42675.72 88888.00 2023-07-13 17:43:17.000 194 21643.65 313.09 42675.68 88888.00 2023-07-13 17:43:18.000 194 21643.61 313.12 42675.64 88888.00 2023-07-13 17:43:19.000 194 21643.60 313.18 42675.63 88888.00 2023-07-13 17:43:20.000 194 21643.63 313.17 42675.63 47837.65 2023-07-13 17:43:21.000 194 21643.63 313.12 42675.63 88888.00 2023-07-13 17:43:22.000 194 21643.61 313.12 42675.65 88888.00 2023-07-13 17:43:23.000 194 21643.61 313.15 42675.67 88888.00 2023-07-13 17:43:24.000 194 21643.63 313.20 42675.71 88888.00 2023-07-13 17:43:25.000 194 21643.65 313.23 42675.72 99999.00 2023-07-13 17:43:26.000 194 21643.62 313.28 42675.68 99999.00 2023-07-13 17:43:27.000 194 21643.55 313.31 42675.63 99999.00 2023-07-13 17:43:28.000 194 21643.56 313.31 42675.65 99999.00 2023-07-13 17:43:29.000 194 21643.67 313.32 42675.73 99999.00 2023-07-13 17:43:30.000 194 21643.67 313.33 42675.82 47837.80 2023-07-13 17:43:31.000 194 21643.59 313.33 42675.80 88888.00 2023-07-13 17:43:32.000 194 21643.60 313.36 42675.71 88888.00 2023-07-13 17:43:33.000 194 21643.67 313.36 42675.66 88888.00 2023-07-13 17:43:34.000 194 21643.65 313.30 42675.68 88888.00 2023-07-13 17:43:35.000 194 21643.59 313.21 42675.68 47837.70 2023-07-13 17:43:36.000 194 21643.60 313.17 42675.64 88888.00 2023-07-13 17:43:37.000 194 21643.65 313.21 42675.64 88888.00 2023-07-13 17:43:38.000 194 21643.68 313.27 42675.68 88888.00 2023-07-13 17:43:39.000 194 21643.65 313.30 42675.73 88888.00 2023-07-13 17:43:40.000 194 21643.64 313.30 42675.73 47837.75 2023-07-13 17:43:41.000 194 21643.71 313.29 42675.68 88888.00 2023-07-13 17:43:42.000 194 21643.72 313.27 42675.70 88888.00 2023-07-13 17:43:43.000 194 21643.66 313.27 42675.80 88888.00 2023-07-13 17:43:44.000 194 21643.68 313.27 42675.82 88888.00 2023-07-13 17:43:45.000 194 21643.69 313.29 42675.77 47837.82 2023-07-13 17:43:46.000 194 21643.61 313.33 42675.75 88888.00 2023-07-13 17:43:47.000 194 21643.57 313.33 42675.79 88888.00 2023-07-13 17:43:48.000 194 21643.56 313.31 42675.81 88888.00 2023-07-13 17:43:49.000 194 21643.56 313.31 42675.81 88888.00 2023-07-13 17:43:50.000 194 21643.60 313.35 42675.80 47837.81 2023-07-13 17:43:51.000 194 21643.59 313.38 42675.83 88888.00 2023-07-13 17:43:52.000 194 21643.51 313.39 42675.86 88888.00 2023-07-13 17:43:53.000 194 21643.48 313.37 42675.83 88888.00 2023-07-13 17:43:54.000 194 21643.49 313.32 42675.82 88888.00 2023-07-13 17:43:55.000 194 21643.47 313.30 42675.84 99999.00 2023-07-13 17:43:56.000 194 21643.47 313.31 42675.89 99999.00 2023-07-13 17:43:57.000 194 21643.49 313.32 42675.95 99999.00 2023-07-13 17:43:58.000 194 21643.51 313.34 42675.98 99999.00 2023-07-13 17:43:59.000 194 21643.54 313.35 42675.94 99999.00 2023-07-13 17:44:00.000 194 21643.56 313.35 42675.88 47837.92 2023-07-13 17:44:01.000 194 21643.52 313.31 42675.82 88888.00 2023-07-13 17:44:02.000 194 21643.50 313.31 42675.81 88888.00 2023-07-13 17:44:03.000 194 21643.49 313.37 42675.89 88888.00 2023-07-13 17:44:04.000 194 21643.50 313.44 42675.94 88888.00 2023-07-13 17:44:05.000 194 21643.57 313.48 42675.94 47837.89 2023-07-13 17:44:06.000 194 21643.69 313.46 42675.91 88888.00 2023-07-13 17:44:07.000 194 21643.73 313.42 42675.90 88888.00 2023-07-13 17:44:08.000 194 21643.68 313.42 42675.93 88888.00 2023-07-13 17:44:09.000 194 21643.65 313.48 42675.96 88888.00 2023-07-13 17:44:10.000 194 21643.66 313.48 42675.95 47837.87 2023-07-13 17:44:11.000 194 21643.65 313.43 42675.93 88888.00 2023-07-13 17:44:12.000 194 21643.60 313.42 42675.92 88888.00 2023-07-13 17:44:13.000 194 21643.57 313.45 42675.93 88888.00 2023-07-13 17:44:14.000 194 21643.58 313.50 42675.96 88888.00 2023-07-13 17:44:15.000 194 21643.60 313.51 42676.00 47837.96 2023-07-13 17:44:16.000 194 21643.59 313.50 42676.01 88888.00 2023-07-13 17:44:17.000 194 21643.60 313.46 42675.98 88888.00 2023-07-13 17:44:18.000 194 21643.67 313.40 42675.92 88888.00 2023-07-13 17:44:19.000 194 21643.74 313.41 42675.91 88888.00 2023-07-13 17:44:20.000 194 21643.72 313.46 42675.99 47837.96 2023-07-13 17:44:21.000 194 21643.62 313.45 42676.05 88888.00 2023-07-13 17:44:22.000 194 21643.58 313.42 42676.09 88888.00 2023-07-13 17:44:23.000 194 21643.69 313.44 42676.11 88888.00 2023-07-13 17:44:24.000 194 21643.82 313.45 42676.08 88888.00 2023-07-13 17:44:25.000 194 21643.83 313.45 42676.02 47838.06 2023-07-13 17:44:26.000 194 21643.82 313.44 42675.95 88888.00 2023-07-13 17:44:27.000 194 21643.81 313.43 42675.91 88888.00 2023-07-13 17:44:28.000 194 21643.81 313.40 42675.90 88888.00 2023-07-13 17:44:29.000 194 21643.88 313.40 42675.89 88888.00 2023-07-13 17:44:30.000 194 21643.94 313.42 42675.93 47838.16 2023-07-13 17:44:31.000 194 21643.94 313.45 42675.98 88888.00 2023-07-13 17:44:32.000 194 21643.90 313.45 42676.01 88888.00 2023-07-13 17:44:33.000 194 21643.94 313.45 42676.02 88888.00 2023-07-13 17:44:34.000 194 21644.02 313.47 42675.99 88888.00 2023-07-13 17:44:35.000 194 21644.08 313.47 42675.95 99999.00 2023-07-13 17:44:36.000 194 21644.13 313.44 42675.94 99999.00 2023-07-13 17:44:37.000 194 21644.12 313.42 42675.95 99999.00 2023-07-13 17:44:38.000 194 21644.09 313.47 42675.98 99999.00 2023-07-13 17:44:39.000 194 21644.10 313.56 42676.02 99999.00 2023-07-13 17:44:40.000 194 21644.15 313.62 42676.02 99999.00 2023-07-13 17:44:41.000 194 21644.19 313.63 42675.99 99999.00 2023-07-13 17:44:42.000 194 21644.19 313.63 42675.96 99999.00 2023-07-13 17:44:43.000 194 21644.19 313.64 42675.94 99999.00 2023-07-13 17:44:44.000 194 21644.22 313.64 42675.93 99999.00 2023-07-13 17:44:45.000 194 21644.26 313.61 42675.96 99999.00 2023-07-13 17:44:46.000 194 21644.31 313.56 42675.99 99999.00 2023-07-13 17:44:47.000 194 21644.33 313.56 42675.99 99999.00 2023-07-13 17:44:48.000 194 21644.30 313.58 42675.99 99999.00 2023-07-13 17:44:49.000 194 21644.28 313.58 42676.01 99999.00 2023-07-13 17:44:50.000 194 21644.28 313.57 42676.03 47838.20 2023-07-13 17:44:51.000 194 21644.28 313.60 42676.00 88888.00 2023-07-13 17:44:52.000 194 21644.33 313.67 42675.95 88888.00 2023-07-13 17:44:53.000 194 21644.34 313.70 42675.90 88888.00 2023-07-13 17:44:54.000 194 21644.30 313.70 42675.90 88888.00 2023-07-13 17:44:55.000 194 21644.31 313.73 42675.94 47838.43 2023-07-13 17:44:56.000 194 21644.34 313.76 42675.95 88888.00 2023-07-13 17:44:57.000 194 21644.32 313.80 42675.95 88888.00 2023-07-13 17:44:58.000 194 21644.30 313.83 42675.97 88888.00 2023-07-13 17:44:59.000 194 21644.33 313.82 42675.97 88888.00 2023-07-13 17:45:00.000 194 21644.37 313.81 42675.97 99999.00 2023-07-13 17:45:01.000 194 21644.38 313.82 42675.97 99999.00 2023-07-13 17:45:02.000 194 21644.35 313.83 42675.95 99999.00 2023-07-13 17:45:03.000 194 21644.32 313.87 42675.96 99999.00 2023-07-13 17:45:04.000 194 21644.35 313.94 42675.98 99999.00 2023-07-13 17:45:05.000 194 21644.41 313.94 42675.98 47837.79 2023-07-13 17:45:06.000 194 21644.38 313.87 42676.01 88888.00 2023-07-13 17:45:07.000 194 21644.33 313.85 42676.06 88888.00 2023-07-13 17:45:08.000 194 21644.33 313.90 42676.11 88888.00 2023-07-13 17:45:09.000 194 21644.35 313.95 42676.11 88888.00 2023-07-13 17:45:10.000 194 21644.38 313.95 42676.08 47838.28 2023-07-13 17:45:11.000 194 21644.39 313.91 42676.05 88888.00 2023-07-13 17:45:12.000 194 21644.41 313.91 42676.06 88888.00 2023-07-13 17:45:13.000 194 21644.43 313.94 42676.10 88888.00 2023-07-13 17:45:14.000 194 21644.44 313.98 42676.11 88888.00 2023-07-13 17:45:15.000 194 21644.43 314.03 42676.11 47838.39 2023-07-13 17:45:16.000 194 21644.40 314.07 42676.11 88888.00 2023-07-13 17:45:17.000 194 21644.35 314.09 42676.09 88888.00 2023-07-13 17:45:18.000 194 21644.30 314.11 42676.09 88888.00 2023-07-13 17:45:19.000 194 21644.30 314.13 42676.10 88888.00 2023-07-13 17:45:20.000 194 21644.31 314.12 42676.14 99999.00 2023-07-13 17:45:21.000 194 21644.33 314.12 42676.19 99999.00 2023-07-13 17:45:22.000 194 21644.36 314.12 42676.15 99999.00 2023-07-13 17:45:23.000 194 21644.40 314.12 42676.06 99999.00 2023-07-13 17:45:24.000 194 21644.41 314.15 42676.05 99999.00 2023-07-13 17:45:25.000 194 21644.40 314.19 42676.10 47838.38 2023-07-13 17:45:26.000 194 21644.40 314.23 42676.11 88888.00 2023-07-13 17:45:27.000 194 21644.41 314.25 42676.08 88888.00 2023-07-13 17:45:28.000 194 21644.41 314.26 42676.04 88888.00 2023-07-13 17:45:29.000 194 21644.40 314.25 42676.04 88888.00 2023-07-13 17:45:30.000 194 21644.41 314.22 42676.11 47838.46 2023-07-13 17:45:31.000 194 21644.44 314.21 42676.17 88888.00 2023-07-13 17:45:32.000 194 21644.44 314.21 42676.22 88888.00 2023-07-13 17:45:33.000 194 21644.37 314.23 42676.24 88888.00 2023-07-13 17:45:34.000 194 21644.31 314.25 42676.21 88888.00 2023-07-13 17:45:35.000 194 21644.28 314.26 42676.17 47838.60 2023-07-13 17:45:36.000 194 21644.32 314.28 42676.20 88888.00 2023-07-13 17:45:37.000 194 21644.40 314.32 42676.24 88888.00 2023-07-13 17:45:38.000 194 21644.41 314.32 42676.23 88888.00 2023-07-13 17:45:39.000 194 21644.38 314.27 42676.26 88888.00 2023-07-13 17:45:40.000 194 21644.32 314.23 42676.32 47838.64 2023-07-13 17:45:41.000 194 21644.26 314.21 42676.34 88888.00 2023-07-13 17:45:42.000 194 21644.27 314.23 42676.34 88888.00 2023-07-13 17:45:43.000 194 21644.29 314.25 42676.35 88888.00 2023-07-13 17:45:44.000 194 21644.31 314.30 42676.39 88888.00 2023-07-13 17:45:45.000 194 21644.36 314.35 42676.42 47838.67 2023-07-13 17:45:46.000 194 21644.40 314.38 42676.44 88888.00 2023-07-13 17:45:47.000 194 21644.38 314.41 42676.46 88888.00 2023-07-13 17:45:48.000 194 21644.37 314.40 42676.47 88888.00 2023-07-13 17:45:49.000 194 21644.36 314.39 42676.45 88888.00 2023-07-13 17:45:50.000 194 21644.30 314.39 42676.43 99999.00 2023-07-13 17:45:51.000 194 21644.26 314.37 42676.41 99999.00 2023-07-13 17:45:52.000 194 21644.32 314.36 42676.40 99999.00 2023-07-13 17:45:53.000 194 21644.42 314.39 42676.43 99999.00 2023-07-13 17:45:54.000 194 21644.45 314.44 42676.49 99999.00 2023-07-13 17:45:55.000 194 21644.41 314.46 42676.53 99999.00 2023-07-13 17:45:56.000 194 21644.39 314.48 42676.49 99999.00 2023-07-13 17:45:57.000 194 21644.43 314.50 42676.43 99999.00 2023-07-13 17:45:58.000 194 21644.50 314.51 42676.40 99999.00 2023-07-13 17:45:59.000 194 21644.50 314.52 42676.41 99999.00 2023-07-13 17:46:00.000 194 21644.38 314.56 42676.47 47838.66 2023-07-13 17:46:01.000 194 21644.28 314.61 42676.56 88888.00 2023-07-13 17:46:02.000 194 21644.34 314.65 42676.62 88888.00 2023-07-13 17:46:03.000 194 21644.43 314.67 42676.61 88888.00 2023-07-13 17:46:04.000 194 21644.44 314.68 42676.60 88888.00 2023-07-13 17:46:05.000 194 21644.43 314.68 42676.59 47838.65 2023-07-13 17:46:06.000 194 21644.43 314.63 42676.52 88888.00 2023-07-13 17:46:07.000 194 21644.42 314.61 42676.47 88888.00 2023-07-13 17:46:08.000 194 21644.38 314.65 42676.49 88888.00 2023-07-13 17:46:09.000 194 21644.35 314.68 42676.53 88888.00 2023-07-13 17:46:10.000 194 21644.32 314.69 42676.59 99999.00 2023-07-13 17:46:11.000 194 21644.30 314.73 42676.67 99999.00 2023-07-13 17:46:12.000 194 21644.26 314.76 42676.69 99999.00 2023-07-13 17:46:13.000 194 21644.22 314.74 42676.64 99999.00 2023-07-13 17:46:14.000 194 21644.18 314.69 42676.56 99999.00 2023-07-13 17:46:15.000 194 21644.18 314.66 42676.54 47838.77 2023-07-13 17:46:16.000 194 21644.19 314.68 42676.57 88888.00 2023-07-13 17:46:17.000 194 21644.20 314.73 42676.65 88888.00 2023-07-13 17:46:18.000 194 21644.15 314.77 42676.70 88888.00 2023-07-13 17:46:19.000 194 21644.07 314.74 42676.69 88888.00 2023-07-13 17:46:20.000 194 21644.02 314.70 42676.69 99999.00 2023-07-13 17:46:21.000 194 21644.02 314.74 42676.75 99999.00 2023-07-13 17:46:22.000 194 21644.06 314.79 42676.76 99999.00 2023-07-13 17:46:23.000 194 21644.11 314.78 42676.69 99999.00 2023-07-13 17:46:24.000 194 21644.13 314.79 42676.70 99999.00 2023-07-13 17:46:25.000 194 21644.08 314.86 42676.80 47838.83 2023-07-13 17:46:26.000 194 21644.03 314.90 42676.84 88888.00 2023-07-13 17:46:27.000 194 21644.03 314.86 42676.80 88888.00 2023-07-13 17:46:28.000 194 21644.08 314.85 42676.79 88888.00 2023-07-13 17:46:29.000 194 21644.16 314.90 42676.81 88888.00 2023-07-13 17:46:30.000 194 21644.20 314.94 42676.81 99999.00 2023-07-13 17:46:31.000 194 21644.16 314.92 42676.79 99999.00 2023-07-13 17:46:32.000 194 21644.11 314.85 42676.79 99999.00 2023-07-13 17:46:33.000 194 21644.10 314.79 42676.77 99999.00 2023-07-13 17:46:34.000 194 21644.10 314.80 42676.71 99999.00 2023-07-13 17:46:35.000 194 21644.12 314.85 42676.71 99999.00 2023-07-13 17:46:36.000 194 21644.15 314.88 42676.77 99999.00 2023-07-13 17:46:37.000 194 21644.14 314.88 42676.81 99999.00 2023-07-13 17:46:38.000 194 21644.14 314.87 42676.83 99999.00 2023-07-13 17:46:39.000 194 21644.16 314.84 42676.82 99999.00 2023-07-13 17:46:40.000 194 21644.18 314.79 42676.79 47839.05 2023-07-13 17:46:41.000 194 21644.19 314.74 42676.77 88888.00 2023-07-13 17:46:42.000 194 21644.22 314.71 42676.76 88888.00 2023-07-13 17:46:43.000 194 21644.26 314.73 42676.78 88888.00 2023-07-13 17:46:44.000 194 21644.29 314.78 42676.84 88888.00 2023-07-13 17:46:45.000 194 21644.31 314.82 42676.88 47838.97 2023-07-13 17:46:46.000 194 21644.32 314.84 42676.86 88888.00 2023-07-13 17:46:47.000 194 21644.33 314.85 42676.84 88888.00 2023-07-13 17:46:48.000 194 21644.35 314.86 42676.88 88888.00 2023-07-13 17:46:49.000 194 21644.35 314.86 42676.91 88888.00 2023-07-13 17:46:50.000 194 21644.39 314.87 42676.90 47839.05 2023-07-13 17:46:51.000 194 21644.43 314.88 42676.89 88888.00 2023-07-13 17:46:52.000 194 21644.38 314.87 42676.89 88888.00 2023-07-13 17:46:53.000 194 21644.31 314.85 42676.89 88888.00 2023-07-13 17:46:54.000 194 21644.31 314.84 42676.88 88888.00 2023-07-13 17:46:55.000 194 21644.38 314.88 42676.87 99999.00 2023-07-13 17:46:56.000 194 21644.48 314.91 42676.86 99999.00 2023-07-13 17:46:57.000 194 21644.52 314.90 42676.81 99999.00 2023-07-13 17:46:58.000 194 21644.48 314.86 42676.77 99999.00 2023-07-13 17:46:59.000 194 21644.42 314.86 42676.80 99999.00 2023-07-13 17:47:00.000 194 21644.43 314.88 42676.86 47839.16 2023-07-13 17:47:01.000 194 21644.46 314.88 42676.88 88888.00 2023-07-13 17:47:02.000 194 21644.46 314.88 42676.90 88888.00 2023-07-13 17:47:03.000 194 21644.47 314.93 42676.93 88888.00 2023-07-13 17:47:04.000 194 21644.52 314.96 42676.93 88888.00 2023-07-13 17:47:05.000 194 21644.57 314.91 42676.86 99999.00 2023-07-13 17:47:06.000 194 21644.52 314.86 42676.79 99999.00 2023-07-13 17:47:07.000 194 21644.44 314.87 42676.79 99999.00 2023-07-13 17:47:08.000 194 21644.41 314.91 42676.81 99999.00 2023-07-13 17:47:09.000 194 21644.42 314.93 42676.78 99999.00 2023-07-13 17:47:10.000 194 21644.44 314.94 42676.79 47839.09 2023-07-13 17:47:11.000 194 21644.48 314.97 42676.85 88888.00 2023-07-13 17:47:12.000 194 21644.49 315.00 42676.89 88888.00 2023-07-13 17:47:13.000 194 21644.46 314.99 42676.89 88888.00 2023-07-13 17:47:14.000 194 21644.48 314.95 42676.87 88888.00 2023-07-13 17:47:15.000 194 21644.53 314.94 42676.85 47839.18 2023-07-13 17:47:16.000 194 21644.55 315.01 42676.89 88888.00 2023-07-13 17:47:17.000 194 21644.54 315.06 42676.96 88888.00 2023-07-13 17:47:18.000 194 21644.56 315.07 42676.99 88888.00 2023-07-13 17:47:19.000 194 21644.58 315.06 42676.94 88888.00 2023-07-13 17:47:20.000 194 21644.60 315.06 42676.86 47839.26 2023-07-13 17:47:21.000 194 21644.64 315.08 42676.80 88888.00 2023-07-13 17:47:22.000 194 21644.67 315.11 42676.79 88888.00 2023-07-13 17:47:23.000 194 21644.69 315.12 42676.82 88888.00 2023-07-13 17:47:24.000 194 21644.76 315.11 42676.83 88888.00 2023-07-13 17:47:25.000 194 21644.84 315.08 42676.79 47839.23 2023-07-13 17:47:26.000 194 21644.85 315.04 42676.75 88888.00 2023-07-13 17:47:27.000 194 21644.82 315.04 42676.80 88888.00 2023-07-13 17:47:28.000 194 21644.77 315.08 42676.87 88888.00 2023-07-13 17:47:29.000 194 21644.76 315.08 42676.86 88888.00 2023-07-13 17:47:30.000 194 21644.77 315.02 42676.83 47839.20 2023-07-13 17:47:31.000 194 21644.76 315.01 42676.86 88888.00 2023-07-13 17:47:32.000 194 21644.71 315.04 42676.89 88888.00 2023-07-13 17:47:33.000 194 21644.69 315.06 42676.89 88888.00 2023-07-13 17:47:34.000 194 21644.71 315.10 42676.93 88888.00 2023-07-13 17:47:35.000 194 21644.68 315.14 42676.95 47839.33 2023-07-13 17:47:36.000 194 21644.61 315.17 42676.98 88888.00 2023-07-13 17:47:37.000 194 21644.59 315.22 42676.98 88888.00 2023-07-13 17:47:38.000 194 21644.63 315.26 42676.91 88888.00 2023-07-13 17:47:39.000 194 21644.68 315.26 42676.86 88888.00 2023-07-13 17:47:40.000 194 21644.70 315.26 42676.89 47839.26 2023-07-13 17:47:41.000 194 21644.67 315.28 42676.90 88888.00 2023-07-13 17:47:42.000 194 21644.62 315.31 42676.84 88888.00 2023-07-13 17:47:43.000 194 21644.60 315.34 42676.79 88888.00 2023-07-13 17:47:44.000 194 21644.61 315.35 42676.81 88888.00 2023-07-13 17:47:45.000 194 21644.61 315.36 42676.89 99999.00 2023-07-13 17:47:46.000 194 21644.57 315.35 42676.95 99999.00 2023-07-13 17:47:47.000 194 21644.53 315.32 42676.98 99999.00 2023-07-13 17:47:48.000 194 21644.54 315.35 42677.00 99999.00 2023-07-13 17:47:49.000 194 21644.56 315.37 42677.02 99999.00 2023-07-13 17:47:50.000 194 21644.57 315.37 42676.99 47839.38 2023-07-13 17:47:51.000 194 21644.58 315.40 42677.00 88888.00 2023-07-13 17:47:52.000 194 21644.63 315.44 42677.02 88888.00 2023-07-13 17:47:53.000 194 21644.70 315.41 42677.00 88888.00 2023-07-13 17:47:54.000 194 21644.77 315.37 42676.95 88888.00 2023-07-13 17:47:55.000 194 21644.78 315.38 42676.94 47839.50 2023-07-13 17:47:56.000 194 21644.71 315.41 42676.97 88888.00 2023-07-13 17:47:57.000 194 21644.65 315.42 42677.04 88888.00 2023-07-13 17:47:58.000 194 21644.67 315.43 42677.08 88888.00 2023-07-13 17:47:59.000 194 21644.69 315.46 42677.07 88888.00 2023-07-13 17:48:00.000 194 21644.65 315.50 42677.07 47839.44 2023-07-13 17:48:01.000 194 21644.59 315.52 42677.09 88888.00 2023-07-13 17:48:02.000 194 21644.59 315.49 42677.05 88888.00 2023-07-13 17:48:03.000 194 21644.67 315.46 42676.99 88888.00 2023-07-13 17:48:04.000 194 21644.72 315.44 42676.97 88888.00 2023-07-13 17:48:05.000 194 21644.69 315.42 42676.96 47839.41 2023-07-13 17:48:06.000 194 21644.68 315.42 42676.95 88888.00 2023-07-13 17:48:07.000 194 21644.67 315.40 42676.98 88888.00 2023-07-13 17:48:08.000 194 21644.63 315.38 42677.04 88888.00 2023-07-13 17:48:09.000 194 21644.62 315.40 42677.08 88888.00 2023-07-13 17:48:10.000 194 21644.65 315.43 42677.06 47839.49 2023-07-13 17:48:11.000 194 21644.72 315.44 42677.05 88888.00 2023-07-13 17:48:12.000 194 21644.77 315.45 42677.07 88888.00 2023-07-13 17:48:13.000 194 21644.73 315.51 42677.13 88888.00 2023-07-13 17:48:14.000 194 21644.72 315.59 42677.16 88888.00 2023-07-13 17:48:15.000 194 21644.77 315.61 42677.15 47839.45 2023-07-13 17:48:16.000 194 21644.78 315.61 42677.16 88888.00 2023-07-13 17:48:17.000 194 21644.75 315.60 42677.17 88888.00 2023-07-13 17:48:18.000 194 21644.75 315.59 42677.14 88888.00 2023-07-13 17:48:19.000 194 21644.76 315.59 42677.12 88888.00 2023-07-13 17:48:20.000 194 21644.74 315.58 42677.12 47839.59 2023-07-13 17:48:21.000 194 21644.69 315.56 42677.12 88888.00 2023-07-13 17:48:22.000 194 21644.65 315.56 42677.14 88888.00 2023-07-13 17:48:23.000 194 21644.62 315.57 42677.17 88888.00 2023-07-13 17:48:24.000 194 21644.63 315.57 42677.14 88888.00 2023-07-13 17:48:25.000 194 21644.64 315.57 42677.07 47839.52 2023-07-13 17:48:26.000 194 21644.62 315.58 42677.09 88888.00 2023-07-13 17:48:27.000 194 21644.57 315.61 42677.17 88888.00 2023-07-13 17:48:28.000 194 21644.56 315.65 42677.24 88888.00 2023-07-13 17:48:29.000 194 21644.60 315.73 42677.22 88888.00 2023-07-13 17:48:30.000 194 21644.66 315.77 42677.16 99999.00 2023-07-13 17:48:31.000 194 21644.68 315.77 42677.14 99999.00 2023-07-13 17:48:32.000 194 21644.64 315.77 42677.18 99999.00 2023-07-13 17:48:33.000 194 21644.57 315.76 42677.22 99999.00 2023-07-13 17:48:34.000 194 21644.54 315.76 42677.24 99999.00 2023-07-13 17:48:35.000 194 21644.56 315.77 42677.23 47839.64 2023-07-13 17:48:36.000 194 21644.60 315.77 42677.22 88888.00 2023-07-13 17:48:37.000 194 21644.69 315.76 42677.21 88888.00 2023-07-13 17:48:38.000 194 21644.76 315.77 42677.22 88888.00 2023-07-13 17:48:39.000 194 21644.76 315.78 42677.27 88888.00 2023-07-13 17:48:40.000 194 21644.75 315.78 42677.33 47839.58 2023-07-13 17:48:41.000 194 21644.80 315.78 42677.36 88888.00 2023-07-13 17:48:42.000 194 21644.86 315.76 42677.37 88888.00 2023-07-13 17:48:43.000 194 21644.86 315.70 42677.35 88888.00 2023-07-13 17:48:44.000 194 21644.82 315.65 42677.37 88888.00 2023-07-13 17:48:45.000 194 21644.77 315.64 42677.41 47839.70 2023-07-13 17:48:46.000 194 21644.77 315.64 42677.38 88888.00 2023-07-13 17:48:47.000 194 21644.85 315.66 42677.32 88888.00 2023-07-13 17:48:48.000 194 21644.93 315.69 42677.33 88888.00 2023-07-13 17:48:49.000 194 21644.92 315.72 42677.36 88888.00 2023-07-13 17:48:50.000 194 21644.90 315.68 42677.38 47839.70 2023-07-13 17:48:51.000 194 21644.95 315.60 42677.41 88888.00 2023-07-13 17:48:52.000 194 21644.99 315.59 42677.44 88888.00 2023-07-13 17:48:53.000 194 21645.00 315.65 42677.40 88888.00 2023-07-13 17:48:54.000 194 21644.96 315.68 42677.31 88888.00 2023-07-13 17:48:55.000 194 21644.92 315.63 42677.27 47839.89 2023-07-13 17:48:56.000 194 21644.96 315.61 42677.31 88888.00 2023-07-13 17:48:57.000 194 21645.01 315.68 42677.39 88888.00 2023-07-13 17:48:58.000 194 21644.95 315.77 42677.44 88888.00 2023-07-13 17:48:59.000 194 21644.86 315.85 42677.47 88888.00 2023-07-13 17:49:00.000 194 21644.90 315.90 42677.48 99999.00 2023-07-13 17:49:01.000 194 21645.00 315.91 42677.47 99999.00 2023-07-13 17:49:02.000 194 21645.01 315.91 42677.46 99999.00 2023-07-13 17:49:03.000 194 21644.93 315.95 42677.46 99999.00 2023-07-13 17:49:04.000 194 21644.93 315.99 42677.47 99999.00 2023-07-13 17:49:05.000 194 21644.99 315.98 42677.41 99999.00 2023-07-13 17:49:06.000 194 21645.00 315.96 42677.32 99999.00 2023-07-13 17:49:07.000 194 21644.97 316.00 42677.33 99999.00 2023-07-13 17:49:08.000 194 21644.94 316.05 42677.45 99999.00 2023-07-13 17:49:09.000 194 21644.92 316.05 42677.54 99999.00 2023-07-13 17:49:10.000 194 21644.94 316.09 42677.56 47839.98 2023-07-13 17:49:11.000 194 21644.93 316.12 42677.54 88888.00 2023-07-13 17:49:12.000 194 21644.94 316.07 42677.48 88888.00 2023-07-13 17:49:13.000 194 21644.99 316.01 42677.43 88888.00 2023-07-13 17:49:14.000 194 21645.04 316.00 42677.41 88888.00 2023-07-13 17:49:15.000 194 21645.06 316.00 42677.45 99999.00 2023-07-13 17:49:16.000 194 21645.05 316.03 42677.52 99999.00 2023-07-13 17:49:17.000 194 21645.01 316.11 42677.61 99999.00 2023-07-13 17:49:18.000 194 21644.98 316.18 42677.69 99999.00 2023-07-13 17:49:19.000 194 21645.02 316.18 42677.68 99999.00 2023-07-13 17:49:20.000 194 21645.10 316.17 42677.62 99999.00 2023-07-13 17:49:21.000 194 21645.14 316.17 42677.60 99999.00 2023-07-13 17:49:22.000 194 21645.07 316.16 42677.59 99999.00 2023-07-13 17:49:23.000 194 21644.94 316.15 42677.61 99999.00 2023-07-13 17:49:24.000 194 21644.89 316.16 42677.67 99999.00 2023-07-13 17:49:25.000 194 21644.97 316.15 42677.73 47840.16 2023-07-13 17:49:26.000 194 21645.06 316.12 42677.73 88888.00 2023-07-13 17:49:27.000 194 21645.06 316.14 42677.74 88888.00 2023-07-13 17:49:28.000 194 21644.98 316.20 42677.77 88888.00 2023-07-13 17:49:29.000 194 21644.94 316.25 42677.78 88888.00 2023-07-13 17:49:30.000 194 21644.96 316.27 42677.79 47840.10 2023-07-13 17:49:31.000 194 21645.02 316.33 42677.80 88888.00 2023-07-13 17:49:32.000 194 21645.08 316.41 42677.80 88888.00 2023-07-13 17:49:33.000 194 21645.13 316.44 42677.81 88888.00 2023-07-13 17:49:34.000 194 21645.17 316.40 42677.81 88888.00 2023-07-13 17:49:35.000 194 21645.19 316.35 42677.81 99999.00 2023-07-13 17:49:36.000 194 21645.20 316.32 42677.84 99999.00 2023-07-13 17:49:37.000 194 21645.21 316.33 42677.85 99999.00 2023-07-13 17:49:38.000 194 21645.21 316.31 42677.83 99999.00 2023-07-13 17:49:39.000 194 21645.19 316.28 42677.79 99999.00 2023-07-13 17:49:40.000 194 21645.21 316.27 42677.77 47840.36 2023-07-13 17:49:41.000 194 21645.23 316.29 42677.78 88888.00 2023-07-13 17:49:42.000 194 21645.26 316.32 42677.79 88888.00 2023-07-13 17:49:43.000 194 21645.30 316.35 42677.81 88888.00 2023-07-13 17:49:44.000 194 21645.29 316.38 42677.84 88888.00 2023-07-13 17:49:45.000 194 21645.29 316.43 42677.86 47840.33 2023-07-13 17:49:46.000 194 21645.34 316.44 42677.82 88888.00 2023-07-13 17:49:47.000 194 21645.40 316.41 42677.75 88888.00 2023-07-13 17:49:48.000 194 21645.45 316.42 42677.71 88888.00 2023-07-13 17:49:49.000 194 21645.46 316.46 42677.75 88888.00 2023-07-13 17:49:50.000 194 21645.45 316.46 42677.78 47840.43 2023-07-13 17:49:51.000 194 21645.50 316.43 42677.73 88888.00 2023-07-13 17:49:52.000 194 21645.59 316.41 42677.71 88888.00 2023-07-13 17:49:53.000 194 21645.65 316.40 42677.76 88888.00 2023-07-13 17:49:54.000 194 21645.66 316.41 42677.79 88888.00 2023-07-13 17:49:55.000 194 21645.64 316.45 42677.82 47840.43 2023-07-13 17:49:56.000 194 21645.59 316.47 42677.86 88888.00 2023-07-13 17:49:57.000 194 21645.60 316.46 42677.87 88888.00 2023-07-13 17:49:58.000 194 21645.69 316.44 42677.84 88888.00 2023-07-13 17:49:59.000 194 21645.78 316.42 42677.84 88888.00 2023-07-13 17:50:00.000 194 21645.84 316.42 42677.89 99999.00 2023-07-13 17:50:01.000 194 21645.88 316.40 42677.92 99999.00 2023-07-13 17:50:02.000 194 21645.91 316.37 42677.91 99999.00 2023-07-13 17:50:03.000 194 21645.89 316.34 42677.92 99999.00 2023-07-13 17:50:04.000 194 21645.84 316.31 42677.91 99999.00 2023-07-13 17:50:05.000 194 21645.82 316.32 42677.87 47840.57 2023-07-13 17:50:06.000 194 21645.91 316.31 42677.83 88888.00 2023-07-13 17:50:07.000 194 21646.02 316.29 42677.83 88888.00 2023-07-13 17:50:08.000 194 21646.08 316.29 42677.86 88888.00 2023-07-13 17:50:09.000 194 21646.07 316.28 42677.89 88888.00 2023-07-13 17:50:10.000 194 21646.07 316.29 42677.89 99999.00 2023-07-13 17:50:11.000 194 21646.09 316.30 42677.88 99999.00 2023-07-13 17:50:12.000 194 21646.03 316.30 42677.88 99999.00 2023-07-13 17:50:13.000 194 21646.01 316.29 42677.89 99999.00 2023-07-13 17:50:14.000 194 21646.06 316.31 42677.85 99999.00 2023-07-13 17:50:15.000 194 21646.14 316.38 42677.82 99999.00 2023-07-13 17:50:16.000 194 21646.19 316.46 42677.86 99999.00 2023-07-13 17:50:17.000 194 21646.22 316.48 42677.89 99999.00 2023-07-13 17:50:18.000 194 21646.20 316.43 42677.87 99999.00 2023-07-13 17:50:19.000 194 21646.20 316.40 42677.83 99999.00 2023-07-13 17:50:20.000 194 21646.20 316.43 42677.83 47840.81 2023-07-13 17:50:21.000 194 21646.19 316.49 42677.84 88888.00 2023-07-13 17:50:22.000 194 21646.22 316.53 42677.82 88888.00 2023-07-13 17:50:23.000 194 21646.24 316.52 42677.79 88888.00 2023-07-13 17:50:24.000 194 21646.25 316.48 42677.79 88888.00 2023-07-13 17:50:25.000 194 21646.29 316.43 42677.79 47840.77 2023-07-13 17:50:26.000 194 21646.35 316.40 42677.79 88888.00 2023-07-13 17:50:27.000 194 21646.40 316.42 42677.83 88888.00 2023-07-13 17:50:28.000 194 21646.45 316.43 42677.86 88888.00 2023-07-13 17:50:29.000 194 21646.51 316.42 42677.84 88888.00 2023-07-13 17:50:30.000 194 21646.56 316.42 42677.80 47840.97 2023-07-13 17:50:31.000 194 21646.62 316.43 42677.77 88888.00 2023-07-13 17:50:32.000 194 21646.70 316.45 42677.72 88888.00 2023-07-13 17:50:33.000 194 21646.76 316.45 42677.71 88888.00 2023-07-13 17:50:34.000 194 21646.78 316.46 42677.78 88888.00 2023-07-13 17:50:35.000 194 21646.79 316.45 42677.81 47840.87 2023-07-13 17:50:36.000 194 21646.79 316.42 42677.81 88888.00 2023-07-13 17:50:37.000 194 21646.80 316.39 42677.82 88888.00 2023-07-13 17:50:38.000 194 21646.79 316.43 42677.85 88888.00 2023-07-13 17:50:39.000 194 21646.78 316.47 42677.86 88888.00 2023-07-13 17:50:40.000 194 21646.83 316.45 42677.83 47841.04 2023-07-13 17:50:41.000 194 21646.86 316.44 42677.83 88888.00 2023-07-13 17:50:42.000 194 21646.83 316.51 42677.84 88888.00 2023-07-13 17:50:43.000 194 21646.84 316.59 42677.83 88888.00 2023-07-13 17:50:44.000 194 21646.90 316.63 42677.82 88888.00 2023-07-13 17:50:45.000 194 21646.87 316.69 42677.82 99999.00 2023-07-13 17:50:46.000 194 21646.80 316.73 42677.81 99999.00 2023-07-13 17:50:47.000 194 21646.77 316.73 42677.80 99999.00 2023-07-13 17:50:48.000 194 21646.76 316.72 42677.81 99999.00 2023-07-13 17:50:49.000 194 21646.74 316.77 42677.84 99999.00 2023-07-13 17:50:50.000 194 21646.72 316.81 42677.88 99999.00 2023-07-13 17:50:51.000 194 21646.73 316.78 42677.85 99999.00 2023-07-13 17:50:52.000 194 21646.74 316.70 42677.78 99999.00 2023-07-13 17:50:53.000 194 21646.72 316.65 42677.77 99999.00 2023-07-13 17:50:54.000 194 21646.63 316.66 42677.82 99999.00 2023-07-13 17:50:55.000 194 21646.56 316.70 42677.85 47841.08 2023-07-13 17:50:56.000 194 21646.54 316.76 42677.85 88888.00 2023-07-13 17:50:57.000 194 21646.59 316.80 42677.85 88888.00 2023-07-13 17:50:58.000 194 21646.62 316.82 42677.89 88888.00 2023-07-13 17:50:59.000 194 21646.62 316.86 42677.96 88888.00 2023-07-13 17:51:00.000 194 21646.62 316.85 42677.98 47840.90 2023-07-13 17:51:01.000 194 21646.66 316.81 42677.92 88888.00 2023-07-13 17:51:02.000 194 21646.70 316.79 42677.86 88888.00 2023-07-13 17:51:03.000 194 21646.71 316.83 42677.86 88888.00 2023-07-13 17:51:04.000 194 21646.68 316.85 42677.85 88888.00 2023-07-13 17:51:05.000 194 21646.65 316.84 42677.83 47841.00 2023-07-13 17:51:06.000 194 21646.66 316.85 42677.83 88888.00 2023-07-13 17:51:07.000 194 21646.69 316.84 42677.80 88888.00 2023-07-13 17:51:08.000 194 21646.67 316.85 42677.77 88888.00 2023-07-13 17:51:09.000 194 21646.68 316.88 42677.79 88888.00 2023-07-13 17:51:10.000 194 21646.70 316.90 42677.84 99999.00 2023-07-13 17:51:11.000 194 21646.68 316.88 42677.89 99999.00 2023-07-13 17:51:12.000 194 21646.62 316.84 42677.93 99999.00 2023-07-13 17:51:13.000 194 21646.63 316.84 42677.96 99999.00 2023-07-13 17:51:14.000 194 21646.70 316.90 42678.02 99999.00 2023-07-13 17:51:15.000 194 21646.73 316.96 42678.06 47841.05 2023-07-13 17:51:16.000 194 21646.74 316.97 42678.00 88888.00 2023-07-13 17:51:17.000 194 21646.73 316.96 42677.91 88888.00 2023-07-13 17:51:18.000 194 21646.68 316.96 42677.88 88888.00 2023-07-13 17:51:19.000 194 21646.63 316.99 42677.88 88888.00 2023-07-13 17:51:20.000 194 21646.61 317.04 42677.91 99999.00 2023-07-13 17:51:21.000 194 21646.63 317.05 42677.95 99999.00 2023-07-13 17:51:22.000 194 21646.66 317.00 42677.98 99999.00 2023-07-13 17:51:23.000 194 21646.64 316.99 42677.98 99999.00 2023-07-13 17:51:24.000 194 21646.63 317.03 42678.01 99999.00 2023-07-13 17:51:25.000 194 21646.70 317.07 42678.04 47841.10 2023-07-13 17:51:26.000 194 21646.76 317.09 42678.07 88888.00 2023-07-13 17:51:27.000 194 21646.74 317.07 42678.08 88888.00 2023-07-13 17:51:28.000 194 21646.72 317.00 42678.01 88888.00 2023-07-13 17:51:29.000 194 21646.76 316.98 42677.94 88888.00 2023-07-13 17:51:30.000 194 21646.78 317.02 42677.96 99999.00 2023-07-13 17:51:31.000 194 21646.73 317.02 42678.00 99999.00 2023-07-13 17:51:32.000 194 21646.67 316.96 42677.96 99999.00 2023-07-13 17:51:33.000 194 21646.69 316.95 42677.98 99999.00 2023-07-13 17:51:34.000 194 21646.72 317.00 42678.09 99999.00 2023-07-13 17:51:35.000 194 21646.67 317.07 42678.14 47841.22 2023-07-13 17:51:36.000 194 21646.60 317.10 42678.14 88888.00 2023-07-13 17:51:37.000 194 21646.59 317.12 42678.10 88888.00 2023-07-13 17:51:38.000 194 21646.66 317.12 42678.03 88888.00 2023-07-13 17:51:39.000 194 21646.71 317.14 42678.03 88888.00 2023-07-13 17:51:40.000 194 21646.67 317.23 42678.12 47841.22 2023-07-13 17:51:41.000 194 21646.59 317.34 42678.20 88888.00 2023-07-13 17:51:42.000 194 21646.56 317.38 42678.19 88888.00 2023-07-13 17:51:43.000 194 21646.56 317.38 42678.14 88888.00 2023-07-13 17:51:44.000 194 21646.54 317.39 42678.14 88888.00 2023-07-13 17:51:45.000 194 21646.50 317.43 42678.18 99999.00 2023-07-13 17:51:46.000 194 21646.52 317.43 42678.25 99999.00 2023-07-13 17:51:47.000 194 21646.59 317.37 42678.29 99999.00 2023-07-13 17:51:48.000 194 21646.56 317.34 42678.28 99999.00 2023-07-13 17:51:49.000 194 21646.48 317.33 42678.27 99999.00 2023-07-13 17:51:50.000 194 21646.46 317.32 42678.31 47841.38 2023-07-13 17:51:51.000 194 21646.48 317.29 42678.38 88888.00 2023-07-13 17:51:52.000 194 21646.53 317.30 42678.43 88888.00 2023-07-13 17:51:53.000 194 21646.58 317.32 42678.45 88888.00 2023-07-13 17:51:54.000 194 21646.56 317.33 42678.43 88888.00 2023-07-13 17:51:55.000 194 21646.53 317.34 42678.39 47841.31 2023-07-13 17:51:56.000 194 21646.52 317.36 42678.37 88888.00 2023-07-13 17:51:57.000 194 21646.52 317.39 42678.37 88888.00 2023-07-13 17:51:58.000 194 21646.54 317.39 42678.38 88888.00 2023-07-13 17:51:59.000 194 21646.57 317.36 42678.40 88888.00 2023-07-13 17:52:00.000 194 21646.58 317.37 42678.41 99999.00 2023-07-13 17:52:01.000 194 21646.57 317.40 42678.38 99999.00 2023-07-13 17:52:02.000 194 21646.56 317.43 42678.38 99999.00 2023-07-13 17:52:03.000 194 21646.58 317.45 42678.41 99999.00 2023-07-13 17:52:04.000 194 21646.64 317.45 42678.43 99999.00 2023-07-13 17:52:05.000 194 21646.68 317.45 42678.39 47841.48 2023-07-13 17:52:06.000 194 21646.69 317.48 42678.39 88888.00 2023-07-13 17:52:07.000 194 21646.68 317.49 42678.44 88888.00 2023-07-13 17:52:08.000 194 21646.67 317.48 42678.48 88888.00 2023-07-13 17:52:09.000 194 21646.69 317.48 42678.50 88888.00 2023-07-13 17:52:10.000 194 21646.70 317.51 42678.52 47841.49 2023-07-13 17:52:11.000 194 21646.69 317.53 42678.52 88888.00 2023-07-13 17:52:12.000 194 21646.68 317.53 42678.52 88888.00 2023-07-13 17:52:13.000 194 21646.67 317.54 42678.56 88888.00 2023-07-13 17:52:14.000 194 21646.63 317.58 42678.60 88888.00 2023-07-13 17:52:15.000 194 21646.58 317.61 42678.57 99999.00 2023-07-13 17:52:16.000 194 21646.59 317.58 42678.54 99999.00 2023-07-13 17:52:17.000 194 21646.65 317.54 42678.54 99999.00 2023-07-13 17:52:18.000 194 21646.68 317.53 42678.53 99999.00 2023-07-13 17:52:19.000 194 21646.67 317.58 42678.52 99999.00 2023-07-13 17:52:20.000 194 21646.65 317.63 42678.51 47841.50 2023-07-13 17:52:21.000 194 21646.64 317.66 42678.48 88888.00 2023-07-13 17:52:22.000 194 21646.61 317.70 42678.46 88888.00 2023-07-13 17:52:23.000 194 21646.58 317.71 42678.46 88888.00 2023-07-13 17:52:24.000 194 21646.55 317.74 42678.50 88888.00 2023-07-13 17:52:25.000 194 21646.57 317.79 42678.57 47841.65 2023-07-13 17:52:26.000 194 21646.63 317.80 42678.57 88888.00 2023-07-13 17:52:27.000 194 21646.66 317.77 42678.52 88888.00 2023-07-13 17:52:28.000 194 21646.67 317.77 42678.53 88888.00 2023-07-13 17:52:29.000 194 21646.68 317.80 42678.59 88888.00 2023-07-13 17:52:30.000 194 21646.71 317.79 42678.61 47841.66 2023-07-13 17:52:31.000 194 21646.76 317.78 42678.59 88888.00 2023-07-13 17:52:32.000 194 21646.77 317.82 42678.57 88888.00 2023-07-13 17:52:33.000 194 21646.71 317.86 42678.58 88888.00 2023-07-13 17:52:34.000 194 21646.65 317.85 42678.57 88888.00 2023-07-13 17:52:35.000 194 21646.68 317.86 42678.56 47841.62 2023-07-13 17:52:36.000 194 21646.69 317.88 42678.59 88888.00 2023-07-13 17:52:37.000 194 21646.67 317.88 42678.62 88888.00 2023-07-13 17:52:38.000 194 21646.70 317.86 42678.64 88888.00 2023-07-13 17:52:39.000 194 21646.76 317.82 42678.64 88888.00 2023-07-13 17:52:40.000 194 21646.78 317.77 42678.61 99999.00 2023-07-13 17:52:41.000 194 21646.82 317.79 42678.60 99999.00 2023-07-13 17:52:42.000 194 21646.86 317.85 42678.65 99999.00 2023-07-13 17:52:43.000 194 21646.84 317.89 42678.73 99999.00 2023-07-13 17:52:44.000 194 21646.81 317.89 42678.79 99999.00 2023-07-13 17:52:45.000 194 21646.83 317.91 42678.83 99999.00 2023-07-13 17:52:46.000 194 21646.85 317.94 42678.86 99999.00 2023-07-13 17:52:47.000 194 21646.84 317.94 42678.86 99999.00 2023-07-13 17:52:48.000 194 21646.87 317.90 42678.81 99999.00 2023-07-13 17:52:49.000 194 21646.88 317.88 42678.78 99999.00 2023-07-13 17:52:50.000 194 21646.84 317.87 42678.79 99999.00 2023-07-13 17:52:51.000 194 21646.82 317.88 42678.79 99999.00 2023-07-13 17:52:52.000 194 21646.85 317.89 42678.76 99999.00 2023-07-13 17:52:53.000 194 21646.88 317.89 42678.75 99999.00 2023-07-13 17:52:54.000 194 21646.85 317.83 42678.76 99999.00 2023-07-13 17:52:55.000 194 21646.82 317.80 42678.81 47841.89 2023-07-13 17:52:56.000 194 21646.84 317.87 42678.85 88888.00 2023-07-13 17:52:57.000 194 21646.86 317.94 42678.83 88888.00 2023-07-13 17:52:58.000 194 21646.86 317.98 42678.81 88888.00 2023-07-13 17:52:59.000 194 21646.87 318.00 42678.85 88888.00 2023-07-13 17:53:00.000 194 21646.85 318.02 42678.94 99999.00 2023-07-13 17:53:01.000 194 21646.82 318.02 42678.96 99999.00 2023-07-13 17:53:02.000 194 21646.86 318.00 42678.90 99999.00 2023-07-13 17:53:03.000 194 21646.92 317.97 42678.81 99999.00 2023-07-13 17:53:04.000 194 21646.89 317.96 42678.78 99999.00 2023-07-13 17:53:05.000 194 21646.83 318.04 42678.85 99999.00 2023-07-13 17:53:06.000 194 21646.82 318.13 42678.92 99999.00 2023-07-13 17:53:07.000 194 21646.82 318.13 42678.93 99999.00 2023-07-13 17:53:08.000 194 21646.84 318.14 42678.92 99999.00 2023-07-13 17:53:09.000 194 21646.91 318.19 42678.89 99999.00 2023-07-13 17:53:10.000 194 21646.96 318.19 42678.86 47841.97 2023-07-13 17:53:11.000 194 21646.95 318.17 42678.84 88888.00 2023-07-13 17:53:12.000 194 21646.96 318.18 42678.82 88888.00 2023-07-13 17:53:13.000 194 21647.03 318.20 42678.80 88888.00 2023-07-13 17:53:14.000 194 21647.08 318.20 42678.82 88888.00 2023-07-13 17:53:15.000 194 21647.04 318.19 42678.87 99999.00 2023-07-13 17:53:16.000 194 21647.00 318.13 42678.87 99999.00 2023-07-13 17:53:17.000 194 21647.05 318.07 42678.83 99999.00 2023-07-13 17:53:18.000 194 21647.13 318.04 42678.81 99999.00 2023-07-13 17:53:19.000 194 21647.12 318.03 42678.79 99999.00 2023-07-13 17:53:20.000 194 21647.06 318.06 42678.81 99999.00 2023-07-13 17:53:21.000 194 21647.09 318.09 42678.89 99999.00 2023-07-13 17:53:22.000 194 21647.19 318.10 42678.97 99999.00 2023-07-13 17:53:23.000 194 21647.22 318.09 42678.99 99999.00 2023-07-13 17:53:24.000 194 21647.15 318.07 42678.96 99999.00 2023-07-13 17:53:25.000 194 21647.13 318.09 42678.98 99999.00 2023-07-13 17:53:26.000 194 21647.19 318.13 42679.03 99999.00 2023-07-13 17:53:27.000 194 21647.24 318.14 42679.02 99999.00 2023-07-13 17:53:28.000 194 21647.23 318.15 42678.97 99999.00 2023-07-13 17:53:29.000 194 21647.18 318.18 42678.98 99999.00 2023-07-13 17:53:30.000 194 21647.14 318.17 42679.02 99999.00 2023-07-13 17:53:31.000 194 21647.14 318.14 42679.01 99999.00 2023-07-13 17:53:32.000 194 21647.18 318.13 42678.99 99999.00 2023-07-13 17:53:33.000 194 21647.24 318.16 42679.00 99999.00 2023-07-13 17:53:34.000 194 21647.26 318.20 42679.03 99999.00 2023-07-13 17:53:35.000 194 21647.25 318.23 42679.05 47842.15 2023-07-13 17:53:36.000 194 21647.23 318.22 42679.05 88888.00 2023-07-13 17:53:37.000 194 21647.21 318.22 42679.07 88888.00 2023-07-13 17:53:38.000 194 21647.20 318.21 42679.07 88888.00 2023-07-13 17:53:39.000 194 21647.23 318.19 42679.00 88888.00 2023-07-13 17:53:40.000 194 21647.25 318.18 42678.97 47842.20 2023-07-13 17:53:41.000 194 21647.19 318.21 42679.00 88888.00 2023-07-13 17:53:42.000 194 21647.16 318.25 42679.01 88888.00 2023-07-13 17:53:43.000 194 21647.24 318.23 42678.96 88888.00 2023-07-13 17:53:44.000 194 21647.33 318.18 42678.94 88888.00 2023-07-13 17:53:45.000 194 21647.34 318.16 42678.97 99999.00 2023-07-13 17:53:46.000 194 21647.34 318.15 42678.98 99999.00 2023-07-13 17:53:47.000 194 21647.38 318.14 42678.98 99999.00 2023-07-13 17:53:48.000 194 21647.38 318.16 42679.00 99999.00 2023-07-13 17:53:49.000 194 21647.38 318.19 42679.01 99999.00 2023-07-13 17:53:50.000 194 21647.45 318.22 42678.99 47842.23 2023-07-13 17:53:51.000 194 21647.50 318.23 42678.98 88888.00 2023-07-13 17:53:52.000 194 21647.46 318.23 42679.02 88888.00 2023-07-13 17:53:53.000 194 21647.45 318.24 42679.03 88888.00 2023-07-13 17:53:54.000 194 21647.47 318.22 42678.99 88888.00 2023-07-13 17:53:55.000 194 21647.43 318.22 42678.96 47842.22 2023-07-13 17:53:56.000 194 21647.37 318.24 42678.97 88888.00 2023-07-13 17:53:57.000 194 21647.38 318.26 42678.96 88888.00 2023-07-13 17:53:58.000 194 21647.43 318.26 42678.96 88888.00 2023-07-13 17:53:59.000 194 21647.45 318.25 42678.98 88888.00 2023-07-13 17:54:00.000 194 21647.40 318.23 42678.98 47842.26 2023-07-13 17:54:01.000 194 21647.31 318.21 42679.00 88888.00 2023-07-13 17:54:02.000 194 21647.28 318.18 42679.03 88888.00 2023-07-13 17:54:03.000 194 21647.34 318.12 42679.00 88888.00 2023-07-13 17:54:04.000 194 21647.40 318.11 42678.95 88888.00 2023-07-13 17:54:05.000 194 21647.40 318.14 42678.97 99999.00 2023-07-13 17:54:06.000 194 21647.40 318.19 42679.04 99999.00 2023-07-13 17:54:07.000 194 21647.48 318.21 42679.06 99999.00 2023-07-13 17:54:08.000 194 21647.56 318.20 42679.02 99999.00 2023-07-13 17:54:09.000 194 21647.55 318.15 42679.01 99999.00 2023-07-13 17:54:10.000 194 21647.53 318.13 42679.04 99999.00 2023-07-13 17:54:11.000 194 21647.55 318.16 42679.08 99999.00 2023-07-13 17:54:12.000 194 21647.59 318.21 42679.09 99999.00 2023-07-13 17:54:13.000 194 21647.59 318.23 42679.06 99999.00 2023-07-13 17:54:14.000 194 21647.58 318.24 42679.04 99999.00 2023-07-13 17:54:15.000 194 21647.61 318.26 42679.06 99999.00 2023-07-13 17:54:16.000 194 21647.66 318.25 42679.07 99999.00 2023-07-13 17:54:17.000 194 21647.69 318.23 42679.03 99999.00 2023-07-13 17:54:18.000 194 21647.70 318.24 42679.00 99999.00 2023-07-13 17:54:19.000 194 21647.68 318.26 42679.02 99999.00 2023-07-13 17:54:20.000 194 21647.65 318.25 42679.02 47842.31 2023-07-13 17:54:21.000 194 21647.65 318.28 42679.02 88888.00 2023-07-13 17:54:22.000 194 21647.66 318.33 42679.03 88888.00 2023-07-13 17:54:23.000 194 21647.67 318.32 42679.03 88888.00 2023-07-13 17:54:24.000 194 21647.68 318.30 42679.00 88888.00 2023-07-13 17:54:25.000 194 21647.63 318.31 42679.01 99999.00 2023-07-13 17:54:26.000 194 21647.58 318.33 42679.05 99999.00 2023-07-13 17:54:27.000 194 21647.58 318.35 42679.09 99999.00 2023-07-13 17:54:28.000 194 21647.63 318.37 42679.09 99999.00 2023-07-13 17:54:29.000 194 21647.68 318.37 42679.05 99999.00 2023-07-13 17:54:30.000 194 21647.71 318.35 42679.02 47842.39 2023-07-13 17:54:31.000 194 21647.68 318.35 42679.03 88888.00 2023-07-13 17:54:32.000 194 21647.65 318.38 42679.06 88888.00 2023-07-13 17:54:33.000 194 21647.66 318.39 42679.05 88888.00 2023-07-13 17:54:34.000 194 21647.68 318.37 42679.04 88888.00 2023-07-13 17:54:35.000 194 21647.70 318.34 42679.02 99999.00 2023-07-13 17:54:36.000 194 21647.73 318.30 42679.00 99999.00 2023-07-13 17:54:37.000 194 21647.77 318.30 42679.06 99999.00 2023-07-13 17:54:38.000 194 21647.80 318.36 42679.18 99999.00 2023-07-13 17:54:39.000 194 21647.77 318.38 42679.19 99999.00 2023-07-13 17:54:40.000 194 21647.69 318.34 42679.14 99999.00 2023-07-13 17:54:41.000 194 21647.66 318.32 42679.11 99999.00 2023-07-13 17:54:42.000 194 21647.74 318.36 42679.11 99999.00 2023-07-13 17:54:43.000 194 21647.82 318.39 42679.14 99999.00 2023-07-13 17:54:44.000 194 21647.82 318.38 42679.18 99999.00 2023-07-13 17:54:45.000 194 21647.77 318.37 42679.19 99999.00 2023-07-13 17:54:46.000 194 21647.73 318.35 42679.16 99999.00 2023-07-13 17:54:47.000 194 21647.77 318.31 42679.08 99999.00 2023-07-13 17:54:48.000 194 21647.84 318.32 42679.04 99999.00 2023-07-13 17:54:49.000 194 21647.84 318.39 42679.06 99999.00 2023-07-13 17:54:50.000 194 21647.78 318.43 42679.09 47842.57 2023-07-13 17:54:51.000 194 21647.76 318.40 42679.07 88888.00 2023-07-13 17:54:52.000 194 21647.81 318.36 42679.05 88888.00 2023-07-13 17:54:53.000 194 21647.87 318.35 42679.09 88888.00 2023-07-13 17:54:54.000 194 21647.91 318.37 42679.14 88888.00 2023-07-13 17:54:55.000 194 21647.90 318.39 42679.11 47842.49 2023-07-13 17:54:56.000 194 21647.84 318.36 42679.06 88888.00 2023-07-13 17:54:57.000 194 21647.80 318.28 42679.09 88888.00 2023-07-13 17:54:58.000 194 21647.83 318.23 42679.12 88888.00 2023-07-13 17:54:59.000 194 21647.85 318.25 42679.10 88888.00 2023-07-13 17:55:00.000 194 21647.86 318.29 42679.09 47842.52 2023-07-13 17:55:01.000 194 21647.85 318.30 42679.14 88888.00 2023-07-13 17:55:02.000 194 21647.84 318.28 42679.17 88888.00 2023-07-13 17:55:03.000 194 21647.82 318.24 42679.13 88888.00 2023-07-13 17:55:04.000 194 21647.81 318.24 42679.10 88888.00 2023-07-13 17:55:05.000 194 21647.84 318.26 42679.10 99999.00 2023-07-13 17:55:06.000 194 21647.91 318.27 42679.11 99999.00 2023-07-13 17:55:07.000 194 21647.92 318.27 42679.18 99999.00 2023-07-13 17:55:08.000 194 21647.87 318.27 42679.26 99999.00 2023-07-13 17:55:09.000 194 21647.84 318.23 42679.24 99999.00 2023-07-13 17:55:10.000 194 21647.84 318.21 42679.16 99999.00 2023-07-13 17:55:11.000 194 21647.84 318.24 42679.12 99999.00 2023-07-13 17:55:12.000 194 21647.85 318.29 42679.14 99999.00 2023-07-13 17:55:13.000 194 21647.88 318.32 42679.16 99999.00 2023-07-13 17:55:14.000 194 21647.92 318.31 42679.15 99999.00 2023-07-13 17:55:15.000 194 21647.99 318.30 42679.12 99999.00 2023-07-13 17:55:16.000 194 21648.06 318.31 42679.12 99999.00 2023-07-13 17:55:17.000 194 21648.13 318.30 42679.14 99999.00 2023-07-13 17:55:18.000 194 21648.17 318.24 42679.14 99999.00 2023-07-13 17:55:19.000 194 21648.16 318.21 42679.11 99999.00 2023-07-13 17:55:20.000 194 21648.15 318.26 42679.12 99999.00 2023-07-13 17:55:21.000 194 21648.16 318.31 42679.17 99999.00 2023-07-13 17:55:22.000 194 21648.16 318.30 42679.18 99999.00 2023-07-13 17:55:23.000 194 21648.17 318.27 42679.16 99999.00 2023-07-13 17:55:24.000 194 21648.23 318.24 42679.11 99999.00 2023-07-13 17:55:25.000 194 21648.27 318.20 42679.12 47842.88 2023-07-13 17:55:26.000 194 21648.25 318.21 42679.17 88888.00 2023-07-13 17:55:27.000 194 21648.23 318.24 42679.17 88888.00 2023-07-13 17:55:28.000 194 21648.20 318.23 42679.10 88888.00 2023-07-13 17:55:29.000 194 21648.15 318.19 42679.03 88888.00 2023-07-13 17:55:30.000 194 21648.13 318.21 42679.04 47842.77 2023-07-13 17:55:31.000 194 21648.17 318.24 42679.09 88888.00 2023-07-13 17:55:32.000 194 21648.26 318.24 42679.09 88888.00 2023-07-13 17:55:33.000 194 21648.35 318.23 42679.07 88888.00 2023-07-13 17:55:34.000 194 21648.42 318.24 42679.11 88888.00 2023-07-13 17:55:35.000 194 21648.47 318.21 42679.14 47842.85 2023-07-13 17:55:36.000 194 21648.49 318.16 42679.12 88888.00 2023-07-13 17:55:37.000 194 21648.47 318.18 42679.11 88888.00 2023-07-13 17:55:38.000 194 21648.47 318.25 42679.09 88888.00 2023-07-13 17:55:39.000 194 21648.55 318.30 42679.09 88888.00 2023-07-13 17:55:40.000 194 21648.64 318.33 42679.10 99999.00 2023-07-13 17:55:41.000 194 21648.66 318.36 42679.07 99999.00 2023-07-13 17:55:42.000 194 21648.64 318.33 42679.04 99999.00 2023-07-13 17:55:43.000 194 21648.64 318.26 42679.07 99999.00 2023-07-13 17:55:44.000 194 21648.66 318.21 42679.13 99999.00 2023-07-13 17:55:45.000 194 21648.68 318.23 42679.12 99999.00 2023-07-13 17:55:46.000 194 21648.72 318.25 42679.05 99999.00 2023-07-13 17:55:47.000 194 21648.79 318.21 42678.98 99999.00 2023-07-13 17:55:48.000 194 21648.87 318.21 42678.96 99999.00 2023-07-13 17:55:49.000 194 21648.89 318.23 42679.00 99999.00 2023-07-13 17:55:50.000 194 21648.90 318.18 42679.05 47843.01 2023-07-13 17:55:51.000 194 21648.97 318.11 42679.04 88888.00 2023-07-13 17:55:52.000 194 21649.04 318.13 42678.97 88888.00 2023-07-13 17:55:53.000 194 21649.08 318.17 42678.90 88888.00 2023-07-13 17:55:54.000 194 21649.12 318.11 42678.84 88888.00 2023-07-13 17:55:55.000 194 21649.18 318.07 42678.85 47843.09 2023-07-13 17:55:56.000 194 21649.20 318.12 42678.93 88888.00 2023-07-13 17:55:57.000 194 21649.27 318.13 42678.92 88888.00 2023-07-13 17:55:58.000 194 21649.34 318.07 42678.82 88888.00 2023-07-13 17:55:59.000 194 21649.39 318.05 42678.81 88888.00 2023-07-13 17:56:00.000 194 21649.42 318.12 42678.93 99999.00 2023-07-13 17:56:01.000 194 21649.46 318.14 42678.96 99999.00 2023-07-13 17:56:02.000 194 21649.50 318.07 42678.89 99999.00 2023-07-13 17:56:03.000 194 21649.52 318.03 42678.86 99999.00 2023-07-13 17:56:04.000 194 21649.48 318.07 42678.89 99999.00 2023-07-13 17:56:05.000 194 21649.44 318.12 42678.93 47843.09 2023-07-13 17:56:06.000 194 21649.47 318.15 42678.93 88888.00 2023-07-13 17:56:07.000 194 21649.53 318.15 42678.89 88888.00 2023-07-13 17:56:08.000 194 21649.58 318.12 42678.86 88888.00 2023-07-13 17:56:09.000 194 21649.60 318.06 42678.88 88888.00 2023-07-13 17:56:10.000 194 21649.59 318.04 42678.91 47843.26 2023-07-13 17:56:11.000 194 21649.61 318.08 42678.98 88888.00 2023-07-13 17:56:12.000 194 21649.68 318.14 42679.02 88888.00 2023-07-13 17:56:13.000 194 21649.71 318.16 42678.96 88888.00 2023-07-13 17:56:14.000 194 21649.70 318.15 42678.89 88888.00 2023-07-13 17:56:15.000 194 21649.74 318.12 42678.86 47843.27 2023-07-13 17:56:16.000 194 21649.78 318.09 42678.81 88888.00 2023-07-13 17:56:17.000 194 21649.78 318.10 42678.83 88888.00 2023-07-13 17:56:18.000 194 21649.78 318.12 42678.90 88888.00 2023-07-13 17:56:19.000 194 21649.84 318.15 42678.91 88888.00 2023-07-13 17:56:20.000 194 21649.93 318.18 42678.90 99999.00 2023-07-13 17:56:21.000 194 21649.97 318.18 42678.93 99999.00 2023-07-13 17:56:22.000 194 21649.97 318.16 42678.92 99999.00 2023-07-13 17:56:23.000 194 21649.94 318.17 42678.88 99999.00 2023-07-13 17:56:24.000 194 21649.97 318.19 42678.86 99999.00 2023-07-13 17:56:25.000 194 21650.05 318.17 42678.84 99999.00 2023-07-13 17:56:26.000 194 21650.11 318.12 42678.82 99999.00 2023-07-13 17:56:27.000 194 21650.12 318.11 42678.83 99999.00 2023-07-13 17:56:28.000 194 21650.15 318.12 42678.85 99999.00 2023-07-13 17:56:29.000 194 21650.17 318.10 42678.82 99999.00 2023-07-13 17:56:30.000 194 21650.16 318.04 42678.77 47843.39 2023-07-13 17:56:31.000 194 21650.16 318.03 42678.77 88888.00 2023-07-13 17:56:32.000 194 21650.17 318.07 42678.80 88888.00 2023-07-13 17:56:33.000 194 21650.18 318.09 42678.81 88888.00 2023-07-13 17:56:34.000 194 21650.22 318.03 42678.79 88888.00 2023-07-13 17:56:35.000 194 21650.23 317.98 42678.77 99999.00 2023-07-13 17:56:36.000 194 21650.22 318.01 42678.79 99999.00 2023-07-13 17:56:37.000 194 21650.24 318.08 42678.81 99999.00 2023-07-13 17:56:38.000 194 21650.28 318.11 42678.81 99999.00 2023-07-13 17:56:39.000 194 21650.28 318.11 42678.83 99999.00 2023-07-13 17:56:40.000 194 21650.28 318.12 42678.86 47843.41 2023-07-13 17:56:41.000 194 21650.33 318.12 42678.86 88888.00 2023-07-13 17:56:42.000 194 21650.40 318.09 42678.83 88888.00 2023-07-13 17:56:43.000 194 21650.45 318.09 42678.82 88888.00 2023-07-13 17:56:44.000 194 21650.48 318.14 42678.83 88888.00 2023-07-13 17:56:45.000 194 21650.48 318.17 42678.84 47843.39 2023-07-13 17:56:46.000 194 21650.45 318.12 42678.84 88888.00 2023-07-13 17:56:47.000 194 21650.45 318.08 42678.81 88888.00 2023-07-13 17:56:48.000 194 21650.49 318.10 42678.77 88888.00 2023-07-13 17:56:49.000 194 21650.51 318.13 42678.73 88888.00 2023-07-13 17:56:50.000 194 21650.48 318.16 42678.73 47843.39 2023-07-13 17:56:51.000 194 21650.49 318.15 42678.75 88888.00 2023-07-13 17:56:52.000 194 21650.58 318.10 42678.79 88888.00 2023-07-13 17:56:53.000 194 21650.64 318.06 42678.84 88888.00 2023-07-13 17:56:54.000 194 21650.66 318.07 42678.81 88888.00 2023-07-13 17:56:55.000 194 21650.68 318.11 42678.78 47843.47 2023-07-13 17:56:56.000 194 21650.70 318.13 42678.79 88888.00 2023-07-13 17:56:57.000 194 21650.71 318.08 42678.80 88888.00 2023-07-13 17:56:58.000 194 21650.69 318.01 42678.77 88888.00 2023-07-13 17:56:59.000 194 21650.69 318.02 42678.76 88888.00 2023-07-13 17:57:00.000 194 21650.73 318.08 42678.77 47843.53 2023-07-13 17:57:01.000 194 21650.80 318.13 42678.76 88888.00 2023-07-13 17:57:02.000 194 21650.84 318.14 42678.73 88888.00 2023-07-13 17:57:03.000 194 21650.83 318.12 42678.67 88888.00 2023-07-13 17:57:04.000 194 21650.81 318.12 42678.65 88888.00 2023-07-13 17:57:05.000 194 21650.81 318.16 42678.68 99999.00 2023-07-13 17:57:06.000 194 21650.87 318.13 42678.66 99999.00 2023-07-13 17:57:07.000 194 21650.94 318.10 42678.62 99999.00 2023-07-13 17:57:08.000 194 21650.95 318.12 42678.62 99999.00 2023-07-13 17:57:09.000 194 21650.91 318.15 42678.62 99999.00 2023-07-13 17:57:10.000 194 21650.93 318.13 42678.65 47843.64 2023-07-13 17:57:11.000 194 21651.00 318.09 42678.68 88888.00 2023-07-13 17:57:12.000 194 21651.04 318.07 42678.72 88888.00 2023-07-13 17:57:13.000 194 21651.03 318.05 42678.77 88888.00 2023-07-13 17:57:14.000 194 21651.04 318.03 42678.73 88888.00 2023-07-13 17:57:15.000 194 21651.10 318.03 42678.65 99999.00 2023-07-13 17:57:16.000 194 21651.12 318.03 42678.62 99999.00 2023-07-13 17:57:17.000 194 21651.15 318.04 42678.62 99999.00 2023-07-13 17:57:18.000 194 21651.19 318.07 42678.60 99999.00 2023-07-13 17:57:19.000 194 21651.19 318.06 42678.64 99999.00 2023-07-13 17:57:20.000 194 21651.16 318.04 42678.71 47843.72 2023-07-13 17:57:21.000 194 21651.17 318.02 42678.73 88888.00 2023-07-13 17:57:22.000 194 21651.19 317.99 42678.69 88888.00 2023-07-13 17:57:23.000 194 21651.20 317.97 42678.66 88888.00 2023-07-13 17:57:24.000 194 21651.24 317.96 42678.63 88888.00 2023-07-13 17:57:25.000 194 21651.24 317.96 42678.63 99999.00 2023-07-13 17:57:26.000 194 21651.23 317.97 42678.66 99999.00 2023-07-13 17:57:27.000 194 21651.27 318.03 42678.68 99999.00 2023-07-13 17:57:28.000 194 21651.38 318.08 42678.65 99999.00 2023-07-13 17:57:29.000 194 21651.45 318.06 42678.62 99999.00 2023-07-13 17:57:30.000 194 21651.43 318.02 42678.65 47843.72 2023-07-13 17:57:31.000 194 21651.43 318.02 42678.67 88888.00 2023-07-13 17:57:32.000 194 21651.45 318.04 42678.64 88888.00 2023-07-13 17:57:33.000 194 21651.45 318.03 42678.62 88888.00 2023-07-13 17:57:34.000 194 21651.49 318.00 42678.62 88888.00 2023-07-13 17:57:35.000 194 21651.60 317.95 42678.60 47843.81 2023-07-13 17:57:36.000 194 21651.66 317.93 42678.59 88888.00 2023-07-13 17:57:37.000 194 21651.62 317.97 42678.63 88888.00 2023-07-13 17:57:38.000 194 21651.58 318.02 42678.66 88888.00 2023-07-13 17:57:39.000 194 21651.62 318.02 42678.68 88888.00 2023-07-13 17:57:40.000 194 21651.67 317.98 42678.72 47842.24 2023-07-13 17:57:41.000 194 21651.69 317.94 42678.73 88888.00 2023-07-13 17:57:42.000 194 21651.72 317.91 42678.65 88888.00 2023-07-13 17:57:43.000 194 21651.76 317.90 42678.57 88888.00 2023-07-13 17:57:44.000 194 21651.80 317.94 42678.56 88888.00 2023-07-13 17:57:45.000 194 21651.80 317.98 42678.62 47843.87 2023-07-13 17:57:46.000 194 21651.78 317.93 42678.68 88888.00 2023-07-13 17:57:47.000 194 21651.82 317.83 42678.67 88888.00 2023-07-13 17:57:48.000 194 21651.85 317.78 42678.63 88888.00 2023-07-13 17:57:49.000 194 21651.86 317.76 42678.59 88888.00 2023-07-13 17:57:50.000 194 21651.91 317.79 42678.59 47843.94 2023-07-13 17:57:51.000 194 21651.96 317.87 42678.65 88888.00 2023-07-13 17:57:52.000 194 21651.95 317.91 42678.67 88888.00 2023-07-13 17:57:53.000 194 21651.93 317.91 42678.65 88888.00 2023-07-13 17:57:54.000 194 21651.90 317.91 42678.66 88888.00 2023-07-13 17:57:55.000 194 21651.86 317.91 42678.67 99999.00 2023-07-13 17:57:56.000 194 21651.90 317.89 42678.68 99999.00 2023-07-13 17:57:57.000 194 21652.02 317.86 42678.64 99999.00 2023-07-13 17:57:58.000 194 21652.09 317.87 42678.60 99999.00 2023-07-13 17:57:59.000 194 21652.12 317.92 42678.58 99999.00 2023-07-13 17:58:00.000 194 21652.15 317.94 42678.57 99999.00 2023-07-13 17:58:01.000 194 21652.16 317.90 42678.59 99999.00 2023-07-13 17:58:02.000 194 21652.12 317.87 42678.63 99999.00 2023-07-13 17:58:03.000 194 21652.09 317.91 42678.66 99999.00 2023-07-13 17:58:04.000 194 21652.10 317.94 42678.60 99999.00 2023-07-13 17:58:05.000 194 21652.16 317.92 42678.53 47844.16 2023-07-13 17:58:06.000 194 21652.27 317.88 42678.54 88888.00 2023-07-13 17:58:07.000 194 21652.33 317.87 42678.55 88888.00 2023-07-13 17:58:08.000 194 21652.35 317.88 42678.49 88888.00 2023-07-13 17:58:09.000 194 21652.38 317.87 42678.46 88888.00 2023-07-13 17:58:10.000 194 21652.45 317.87 42678.52 99999.00 2023-07-13 17:58:11.000 194 21652.49 317.86 42678.57 99999.00 2023-07-13 17:58:12.000 194 21652.51 317.83 42678.59 99999.00 2023-07-13 17:58:13.000 194 21652.55 317.86 42678.62 99999.00 2023-07-13 17:58:14.000 194 21652.63 317.90 42678.62 99999.00 2023-07-13 17:58:15.000 194 21652.68 317.87 42678.53 47844.30 2023-07-13 17:58:16.000 194 21652.69 317.84 42678.48 88888.00 2023-07-13 17:58:17.000 194 21652.72 317.83 42678.52 88888.00 2023-07-13 17:58:18.000 194 21652.79 317.84 42678.57 88888.00 2023-07-13 17:58:19.000 194 21652.84 317.87 42678.54 88888.00 2023-07-13 17:58:20.000 194 21652.89 317.90 42678.50 47844.29 2023-07-13 17:58:21.000 194 21652.97 317.93 42678.50 88888.00 2023-07-13 17:58:22.000 194 21653.01 317.95 42678.50 88888.00 2023-07-13 17:58:23.000 194 21653.02 317.94 42678.52 88888.00 2023-07-13 17:58:24.000 194 21653.02 317.94 42678.50 88888.00 2023-07-13 17:58:25.000 194 21653.05 317.98 42678.46 47844.36 2023-07-13 17:58:26.000 194 21653.06 318.01 42678.48 88888.00 2023-07-13 17:58:27.000 194 21653.05 317.99 42678.51 88888.00 2023-07-13 17:58:28.000 194 21653.03 317.97 42678.50 88888.00 2023-07-13 17:58:29.000 194 21653.05 317.96 42678.51 88888.00 2023-07-13 17:58:30.000 194 21653.07 317.93 42678.51 47844.39 2023-07-13 17:58:31.000 194 21653.07 317.90 42678.52 88888.00 2023-07-13 17:58:32.000 194 21653.08 317.94 42678.56 88888.00 2023-07-13 17:58:33.000 194 21653.09 317.98 42678.60 88888.00 2023-07-13 17:58:34.000 194 21653.07 317.96 42678.59 88888.00 2023-07-13 17:58:35.000 194 21653.03 317.92 42678.57 47844.42 2023-07-13 17:58:36.000 194 21653.04 317.91 42678.58 88888.00 2023-07-13 17:58:37.000 194 21653.10 317.93 42678.60 88888.00 2023-07-13 17:58:38.000 194 21653.15 317.95 42678.62 88888.00 2023-07-13 17:58:39.000 194 21653.13 317.93 42678.60 88888.00 2023-07-13 17:58:40.000 194 21653.12 317.89 42678.51 99999.00 2023-07-13 17:58:41.000 194 21653.21 317.87 42678.43 99999.00 2023-07-13 17:58:42.000 194 21653.32 317.86 42678.44 99999.00 2023-07-13 17:58:43.000 194 21653.37 317.85 42678.49 99999.00 2023-07-13 17:58:44.000 194 21653.37 317.82 42678.49 99999.00 2023-07-13 17:58:45.000 194 21653.36 317.80 42678.46 99999.00 2023-07-13 17:58:46.000 194 21653.37 317.84 42678.47 99999.00 2023-07-13 17:58:47.000 194 21653.37 317.88 42678.50 99999.00 2023-07-13 17:58:48.000 194 21653.37 317.88 42678.52 99999.00 2023-07-13 17:58:49.000 194 21653.43 317.87 42678.52 99999.00 2023-07-13 17:58:50.000 194 21653.48 317.87 42678.49 99999.00 2023-07-13 17:58:51.000 194 21653.47 317.88 42678.49 99999.00 2023-07-13 17:58:52.000 194 21653.46 317.87 42678.53 99999.00 2023-07-13 17:58:53.000 194 21653.48 317.89 42678.54 99999.00 2023-07-13 17:58:54.000 194 21653.52 317.94 42678.50 99999.00 2023-07-13 17:58:55.000 194 21653.56 317.96 42678.46 47844.68 2023-07-13 17:58:56.000 194 21653.58 317.98 42678.46 88888.00 2023-07-13 17:58:57.000 194 21653.59 317.99 42678.51 88888.00 2023-07-13 17:58:58.000 194 21653.57 317.96 42678.53 88888.00 2023-07-13 17:58:59.000 194 21653.58 317.96 42678.54 88888.00 2023-07-13 17:59:00.000 194 21653.65 318.01 42678.57 47844.77 2023-07-13 17:59:01.000 194 21653.68 318.07 42678.60 88888.00 2023-07-13 17:59:02.000 194 21653.66 318.11 42678.59 88888.00 2023-07-13 17:59:03.000 194 21653.72 318.09 42678.57 88888.00 2023-07-13 17:59:04.000 194 21653.80 318.05 42678.54 88888.00 2023-07-13 17:59:05.000 194 21653.82 318.00 42678.51 99999.00 2023-07-13 17:59:06.000 194 21653.83 317.95 42678.50 99999.00 2023-07-13 17:59:07.000 194 21653.87 317.91 42678.51 99999.00 2023-07-13 17:59:08.000 194 21653.91 317.93 42678.54 99999.00 2023-07-13 17:59:09.000 194 21653.91 318.03 42678.57 99999.00 2023-07-13 17:59:10.000 194 21653.92 318.10 42678.57 47844.91 2023-07-13 17:59:11.000 194 21653.96 318.08 42678.58 88888.00 2023-07-13 17:59:12.000 194 21653.99 318.02 42678.59 88888.00 2023-07-13 17:59:13.000 194 21654.02 318.04 42678.59 88888.00 2023-07-13 17:59:14.000 194 21654.08 318.11 42678.61 88888.00 2023-07-13 17:59:15.000 194 21654.15 318.12 42678.64 99999.00 2023-07-13 17:59:16.000 194 21654.15 318.12 42678.61 99999.00 2023-07-13 17:59:17.000 194 21654.14 318.11 42678.56 99999.00 2023-07-13 17:59:18.000 194 21654.15 318.09 42678.55 99999.00 2023-07-13 17:59:19.000 194 21654.14 318.08 42678.58 99999.00 2023-07-13 17:59:20.000 194 21654.13 318.07 42678.59 47844.92 2023-07-13 17:59:21.000 194 21654.12 318.09 42678.62 88888.00 2023-07-13 17:59:22.000 194 21654.15 318.14 42678.65 88888.00 2023-07-13 17:59:23.000 194 21654.19 318.15 42678.64 88888.00 2023-07-13 17:59:24.000 194 21654.22 318.15 42678.64 88888.00 2023-07-13 17:59:25.000 194 21654.22 318.18 42678.64 47845.12 2023-07-13 17:59:26.000 194 21654.26 318.21 42678.60 88888.00 2023-07-13 17:59:27.000 194 21654.31 318.22 42678.58 88888.00 2023-07-13 17:59:28.000 194 21654.30 318.20 42678.63 88888.00 2023-07-13 17:59:29.000 194 21654.23 318.16 42678.65 88888.00 2023-07-13 17:59:30.000 194 21654.24 318.12 42678.61 99999.00 2023-07-13 17:59:31.000 194 21654.32 318.10 42678.61 99999.00 2023-07-13 17:59:32.000 194 21654.37 318.09 42678.61 99999.00 2023-07-13 17:59:33.000 194 21654.41 318.05 42678.55 99999.00 2023-07-13 17:59:34.000 194 21654.42 318.03 42678.55 99999.00 2023-07-13 17:59:35.000 194 21654.39 318.06 42678.62 99999.00 2023-07-13 17:59:36.000 194 21654.38 318.10 42678.68 99999.00 2023-07-13 17:59:37.000 194 21654.38 318.10 42678.71 99999.00 2023-07-13 17:59:38.000 194 21654.38 318.10 42678.70 99999.00 2023-07-13 17:59:39.000 194 21654.41 318.15 42678.67 99999.00 2023-07-13 17:59:40.000 194 21654.43 318.18 42678.65 47845.29 2023-07-13 17:59:41.000 194 21654.40 318.16 42678.62 88888.00 2023-07-13 17:59:42.000 194 21654.35 318.14 42678.61 88888.00 2023-07-13 17:59:43.000 194 21654.36 318.15 42678.62 88888.00 2023-07-13 17:59:44.000 194 21654.39 318.14 42678.61 88888.00 2023-07-13 17:59:45.000 194 21654.43 318.16 42678.61 47845.30 2023-07-13 17:59:46.000 194 21654.52 318.18 42678.65 88888.00 2023-07-13 17:59:47.000 194 21654.63 318.17 42678.68 88888.00 2023-07-13 17:59:48.000 194 21654.64 318.12 42678.64 88888.00 2023-07-13 17:59:49.000 194 21654.61 318.11 42678.60 88888.00 2023-07-13 17:59:50.000 194 21654.65 318.14 42678.60 47845.29 2023-07-13 17:59:51.000 194 21654.71 318.17 42678.62 88888.00 2023-07-13 17:59:52.000 194 21654.71 318.20 42678.67 88888.00 2023-07-13 17:59:53.000 194 21654.71 318.23 42678.70 88888.00 2023-07-13 17:59:54.000 194 21654.75 318.24 42678.69 88888.00 2023-07-13 17:59:55.000 194 21654.82 318.24 42678.67 99999.00 2023-07-13 17:59:56.000 194 21654.90 318.23 42678.67 99999.00 2023-07-13 17:59:57.000 194 21654.91 318.22 42678.69 99999.00 2023-07-13 17:59:58.000 194 21654.85 318.25 42678.70 99999.00 2023-07-13 17:59:59.000 194 21654.77 318.27 42678.70 99999.00 2023-07-13 18:00:00.000 194 21654.78 318.27 42678.68 47845.46 2023-07-13 18:00:01.000 194 21654.85 318.23 42678.66 88888.00 2023-07-13 18:00:02.000 194 21654.91 318.20 42678.65 88888.00 2023-07-13 18:00:03.000 194 21654.94 318.20 42678.66 88888.00 2023-07-13 18:00:04.000 194 21654.97 318.23 42678.68 88888.00 2023-07-13 18:00:05.000 194 21654.94 318.25 42678.69 99999.00 2023-07-13 18:00:06.000 194 21654.91 318.25 42678.71 99999.00 2023-07-13 18:00:07.000 194 21654.93 318.22 42678.71 99999.00 2023-07-13 18:00:08.000 194 21654.97 318.20 42678.68 99999.00 2023-07-13 18:00:09.000 194 21654.94 318.22 42678.65 99999.00 2023-07-13 18:00:10.000 194 21654.88 318.23 42678.63 99999.00 2023-07-13 18:00:11.000 194 21654.89 318.21 42678.63 99999.00 2023-07-13 18:00:12.000 194 21655.00 318.21 42678.64 99999.00 2023-07-13 18:00:13.000 194 21655.10 318.24 42678.65 99999.00 2023-07-13 18:00:14.000 194 21655.09 318.29 42678.69 99999.00 2023-07-13 18:00:15.000 194 21655.01 318.31 42678.71 47845.52 2023-07-13 18:00:16.000 194 21654.99 318.28 42678.66 88888.00 2023-07-13 18:00:17.000 194 21655.03 318.22 42678.63 88888.00 2023-07-13 18:00:18.000 194 21655.07 318.19 42678.69 88888.00 2023-07-13 18:00:19.000 194 21655.10 318.21 42678.78 88888.00 2023-07-13 18:00:20.000 194 21655.11 318.22 42678.79 99999.00 2023-07-13 18:00:21.000 194 21655.14 318.17 42678.69 99999.00 2023-07-13 18:00:22.000 194 21655.14 318.17 42678.69 99999.00 2023-07-13 18:00:23.000 194 21655.11 318.23 42678.78 99999.00 2023-07-13 18:00:24.000 194 21655.11 318.27 42678.82 99999.00 2023-07-13 18:00:25.000 194 21655.12 318.25 42678.82 99999.00 2023-07-13 18:00:26.000 194 21655.13 318.23 42678.79 99999.00 2023-07-13 18:00:27.000 194 21655.15 318.23 42678.73 99999.00 2023-07-13 18:00:28.000 194 21655.15 318.27 42678.73 99999.00 2023-07-13 18:00:29.000 194 21655.16 318.29 42678.81 99999.00 2023-07-13 18:00:30.000 194 21655.21 318.26 42678.84 47845.71 2023-07-13 18:00:31.000 194 21655.25 318.23 42678.80 88888.00 2023-07-13 18:00:32.000 194 21655.26 318.23 42678.76 88888.00 2023-07-13 18:00:33.000 194 21655.30 318.21 42678.77 88888.00 2023-07-13 18:00:34.000 194 21655.34 318.22 42678.78 88888.00 2023-07-13 18:00:35.000 194 21655.29 318.26 42678.79 47845.67 2023-07-13 18:00:36.000 194 21655.26 318.32 42678.81 88888.00 2023-07-13 18:00:37.000 194 21655.31 318.35 42678.82 88888.00 2023-07-13 18:00:38.000 194 21655.37 318.34 42678.81 88888.00 2023-07-13 18:00:39.000 194 21655.41 318.34 42678.84 88888.00 2023-07-13 18:00:40.000 194 21655.43 318.37 42678.88 99999.00 2023-07-13 18:00:41.000 194 21655.38 318.36 42678.89 99999.00 2023-07-13 18:00:42.000 194 21655.38 318.34 42678.93 99999.00 2023-07-13 18:00:43.000 194 21655.47 318.31 42678.98 99999.00 2023-07-13 18:00:44.000 194 21655.53 318.29 42678.99 99999.00 2023-07-13 18:00:45.000 194 21655.53 318.29 42678.94 47845.98 2023-07-13 18:00:46.000 194 21655.56 318.31 42678.89 88888.00 2023-07-13 18:00:47.000 194 21655.65 318.34 42678.90 88888.00 2023-07-13 18:00:48.000 194 21655.69 318.38 42678.94 88888.00 2023-07-13 18:00:49.000 194 21655.72 318.41 42678.97 88888.00 2023-07-13 18:00:50.000 194 21655.80 318.39 42678.94 47846.04 2023-07-13 18:00:51.000 194 21655.85 318.35 42678.89 88888.00 2023-07-13 18:00:52.000 194 21655.88 318.31 42678.87 88888.00 2023-07-13 18:00:53.000 194 21655.94 318.32 42678.89 88888.00 2023-07-13 18:00:54.000 194 21655.99 318.30 42678.90 88888.00 2023-07-13 18:00:55.000 194 21655.98 318.27 42678.88 47846.10 2023-07-13 18:00:56.000 194 21655.98 318.27 42678.83 88888.00 2023-07-13 18:00:57.000 194 21656.02 318.28 42678.76 88888.00 2023-07-13 18:00:58.000 194 21656.06 318.29 42678.76 88888.00 2023-07-13 18:00:59.000 194 21656.07 318.32 42678.83 88888.00 2023-07-13 18:01:00.000 194 21656.11 318.31 42678.86 47846.10 2023-07-13 18:01:01.000 194 21656.12 318.27 42678.84 88888.00 2023-07-13 18:01:02.000 194 21656.09 318.28 42678.86 88888.00 2023-07-13 18:01:03.000 194 21656.10 318.30 42678.86 88888.00 2023-07-13 18:01:04.000 194 21656.19 318.33 42678.85 88888.00 2023-07-13 18:01:05.000 194 21656.26 318.36 42678.84 47846.18 2023-07-13 18:01:06.000 194 21656.27 318.39 42678.86 88888.00 2023-07-13 18:01:07.000 194 21656.26 318.41 42678.91 88888.00 2023-07-13 18:01:08.000 194 21656.29 318.44 42678.94 88888.00 2023-07-13 18:01:09.000 194 21656.33 318.43 42678.97 88888.00 2023-07-13 18:01:10.000 194 21656.37 318.37 42679.00 47846.29 2023-07-13 18:01:11.000 194 21656.42 318.31 42679.00 88888.00 2023-07-13 18:01:12.000 194 21656.40 318.35 42678.95 88888.00 2023-07-13 18:01:13.000 194 21656.35 318.46 42678.93 88888.00 2023-07-13 18:01:14.000 194 21656.36 318.50 42678.96 88888.00 2023-07-13 18:01:15.000 194 21656.42 318.50 42679.00 47846.31 2023-07-13 18:01:16.000 194 21656.42 318.49 42679.01 88888.00 2023-07-13 18:01:17.000 194 21656.43 318.46 42679.02 88888.00 2023-07-13 18:01:18.000 194 21656.51 318.43 42679.03 88888.00 2023-07-13 18:01:19.000 194 21656.57 318.42 42679.00 88888.00 2023-07-13 18:01:20.000 194 21656.53 318.45 42678.96 99999.00 2023-07-13 18:01:21.000 194 21656.46 318.52 42679.01 99999.00 2023-07-13 18:01:22.000 194 21656.42 318.60 42679.03 99999.00 2023-07-13 18:01:23.000 194 21656.44 318.63 42678.98 99999.00 2023-07-13 18:01:24.000 194 21656.48 318.62 42678.94 99999.00 2023-07-13 18:01:25.000 194 21656.54 318.56 42678.92 47846.40 2023-07-13 18:01:26.000 194 21656.56 318.51 42678.94 88888.00 2023-07-13 18:01:27.000 194 21656.55 318.48 42678.99 88888.00 2023-07-13 18:01:28.000 194 21656.59 318.48 42679.04 88888.00 2023-07-13 18:01:29.000 194 21656.64 318.52 42679.07 88888.00 2023-07-13 18:01:30.000 194 21656.62 318.56 42679.06 47846.45 2023-07-13 18:01:31.000 194 21656.56 318.56 42679.04 88888.00 2023-07-13 18:01:32.000 194 21656.52 318.55 42679.06 88888.00 2023-07-13 18:01:33.000 194 21656.53 318.54 42679.07 88888.00 2023-07-13 18:01:34.000 194 21656.58 318.56 42679.05 88888.00 2023-07-13 18:01:35.000 194 21656.61 318.58 42679.04 47846.35 2023-07-13 18:01:36.000 194 21656.61 318.61 42679.06 88888.00 2023-07-13 18:01:37.000 194 21656.56 318.64 42679.12 88888.00 2023-07-13 18:01:38.000 194 21656.48 318.65 42679.15 88888.00 2023-07-13 18:01:39.000 194 21656.47 318.66 42679.11 88888.00 2023-07-13 18:01:40.000 194 21656.52 318.67 42679.12 99999.00 2023-07-13 18:01:41.000 194 21656.55 318.67 42679.18 99999.00 2023-07-13 18:01:42.000 194 21656.52 318.69 42679.24 99999.00 2023-07-13 18:01:43.000 194 21656.51 318.73 42679.25 99999.00 2023-07-13 18:01:44.000 194 21656.52 318.78 42679.27 99999.00 2023-07-13 18:01:45.000 194 21656.51 318.85 42679.30 47846.54 2023-07-13 18:01:46.000 194 21656.46 318.89 42679.31 88888.00 2023-07-13 18:01:47.000 194 21656.39 318.88 42679.31 88888.00 2023-07-13 18:01:48.000 194 21656.33 318.88 42679.32 88888.00 2023-07-13 18:01:49.000 194 21656.28 318.90 42679.36 88888.00 2023-07-13 18:01:50.000 194 21656.27 318.88 42679.37 99999.00 2023-07-13 18:01:51.000 194 21656.29 318.84 42679.36 99999.00 2023-07-13 18:01:52.000 194 21656.34 318.83 42679.36 99999.00 2023-07-13 18:01:53.000 194 21656.37 318.83 42679.37 99999.00 2023-07-13 18:01:54.000 194 21656.36 318.84 42679.39 99999.00 2023-07-13 18:01:55.000 194 21656.35 318.85 42679.41 99999.00 2023-07-13 18:01:56.000 194 21656.35 318.82 42679.43 99999.00 2023-07-13 18:01:57.000 194 21656.35 318.81 42679.46 99999.00 2023-07-13 18:01:58.000 194 21656.32 318.88 42679.52 99999.00 2023-07-13 18:01:59.000 194 21656.25 318.94 42679.56 99999.00 2023-07-13 18:02:00.000 194 21656.26 318.94 42679.57 47846.81 2023-07-13 18:02:01.000 194 21656.36 318.92 42679.54 88888.00 2023-07-13 18:02:02.000 194 21656.40 318.89 42679.52 88888.00 2023-07-13 18:02:03.000 194 21656.33 318.89 42679.56 88888.00 2023-07-13 18:02:04.000 194 21656.23 318.90 42679.65 88888.00 2023-07-13 18:02:05.000 194 21656.19 318.93 42679.70 47846.82 2023-07-13 18:02:06.000 194 21656.22 318.94 42679.69 88888.00 2023-07-13 18:02:07.000 194 21656.23 318.96 42679.64 88888.00 2023-07-13 18:02:08.000 194 21656.25 318.98 42679.62 88888.00 2023-07-13 18:02:09.000 194 21656.31 318.98 42679.63 88888.00 2023-07-13 18:02:10.000 194 21656.35 318.96 42679.64 99999.00 2023-07-13 18:02:11.000 194 21656.33 318.93 42679.63 99999.00 2023-07-13 18:02:12.000 194 21656.30 318.94 42679.64 99999.00 2023-07-13 18:02:13.000 194 21656.32 318.99 42679.69 99999.00 2023-07-13 18:02:14.000 194 21656.34 319.04 42679.72 99999.00 2023-07-13 18:02:15.000 194 21656.28 319.07 42679.69 47847.02 2023-07-13 18:02:16.000 194 21656.23 319.09 42679.64 88888.00 2023-07-13 18:02:17.000 194 21656.23 319.09 42679.61 88888.00 2023-07-13 18:02:18.000 194 21656.24 319.07 42679.62 88888.00 2023-07-13 18:02:19.000 194 21656.26 319.05 42679.66 88888.00 2023-07-13 18:02:20.000 194 21656.25 319.07 42679.75 47846.91 2023-07-13 18:02:21.000 194 21656.24 319.09 42679.79 88888.00 2023-07-13 18:02:22.000 194 21656.27 319.05 42679.72 88888.00 2023-07-13 18:02:23.000 194 21656.30 319.01 42679.69 88888.00 2023-07-13 18:02:24.000 194 21656.28 319.02 42679.78 88888.00 2023-07-13 18:02:25.000 194 21656.24 319.09 42679.85 47847.08 2023-07-13 18:02:26.000 194 21656.23 319.16 42679.83 88888.00 2023-07-13 18:02:27.000 194 21656.25 319.16 42679.81 88888.00 2023-07-13 18:02:28.000 194 21656.26 319.13 42679.81 88888.00 2023-07-13 18:02:29.000 194 21656.26 319.12 42679.81 88888.00 2023-07-13 18:02:30.000 194 21656.26 319.10 42679.89 99999.00 2023-07-13 18:02:31.000 194 21656.26 319.08 42679.96 99999.00 2023-07-13 18:02:32.000 194 21656.26 319.06 42679.90 99999.00 2023-07-13 18:02:33.000 194 21656.24 319.08 42679.78 99999.00 2023-07-13 18:02:34.000 194 21656.24 319.14 42679.74 99999.00 2023-07-13 18:02:35.000 194 21656.24 319.18 42679.78 99999.00 2023-07-13 18:02:36.000 194 21656.23 319.20 42679.81 99999.00 2023-07-13 18:02:37.000 194 21656.26 319.20 42679.79 99999.00 2023-07-13 18:02:38.000 194 21656.31 319.21 42679.73 99999.00 2023-07-13 18:02:39.000 194 21656.31 319.23 42679.76 99999.00 2023-07-13 18:02:40.000 194 21656.29 319.20 42679.81 99999.00 2023-07-13 18:02:41.000 194 21656.30 319.15 42679.85 99999.00 2023-07-13 18:02:42.000 194 21656.33 319.14 42679.87 99999.00 2023-07-13 18:02:43.000 194 21656.37 319.19 42679.88 99999.00 2023-07-13 18:02:44.000 194 21656.42 319.26 42679.89 99999.00 2023-07-13 18:02:45.000 194 21656.44 319.26 42679.88 99999.00 2023-07-13 18:02:46.000 194 21656.42 319.25 42679.89 99999.00 2023-07-13 18:02:47.000 194 21656.44 319.30 42679.90 99999.00 2023-07-13 18:02:48.000 194 21656.49 319.34 42679.89 99999.00 2023-07-13 18:02:49.000 194 21656.53 319.30 42679.89 99999.00 2023-07-13 18:02:50.000 194 21656.53 319.26 42679.95 99999.00 2023-07-13 18:02:51.000 194 21656.53 319.28 42679.98 99999.00 2023-07-13 18:02:52.000 194 21656.57 319.32 42679.97 99999.00 2023-07-13 18:02:53.000 194 21656.62 319.31 42679.96 99999.00 2023-07-13 18:02:54.000 194 21656.65 319.29 42679.98 99999.00 2023-07-13 18:02:55.000 194 21656.67 319.30 42679.94 47847.35 2023-07-13 18:02:56.000 194 21656.66 319.29 42679.95 88888.00 2023-07-13 18:02:57.000 194 21656.68 319.24 42680.06 88888.00 2023-07-13 18:02:58.000 194 21656.74 319.19 42680.13 88888.00 2023-07-13 18:02:59.000 194 21656.79 319.19 42680.05 88888.00 2023-07-13 18:03:00.000 194 21656.77 319.25 42679.97 99999.00 2023-07-13 18:03:01.000 194 21656.74 319.30 42680.00 99999.00 2023-07-13 18:03:02.000 194 21656.76 319.27 42680.01 99999.00 2023-07-13 18:03:03.000 194 21656.84 319.25 42679.99 99999.00 2023-07-13 18:03:04.000 194 21656.90 319.24 42680.02 99999.00 2023-07-13 18:03:05.000 194 21656.89 319.24 42680.04 47847.45 2023-07-13 18:03:06.000 194 21656.87 319.25 42680.02 88888.00 2023-07-13 18:03:07.000 194 21656.93 319.26 42679.97 88888.00 2023-07-13 18:03:08.000 194 21657.00 319.28 42679.96 88888.00 2023-07-13 18:03:09.000 194 21657.01 319.31 42680.01 88888.00 2023-07-13 18:03:10.000 194 21657.01 319.33 42680.06 99999.00 2023-07-13 18:03:11.000 194 21657.06 319.31 42680.07 99999.00 2023-07-13 18:03:12.000 194 21657.14 319.30 42680.06 99999.00 2023-07-13 18:03:13.000 194 21657.15 319.33 42680.01 99999.00 2023-07-13 18:03:14.000 194 21657.10 319.32 42679.98 99999.00 2023-07-13 18:03:15.000 194 21657.05 319.29 42680.02 99999.00 2023-07-13 18:03:16.000 194 21657.09 319.29 42680.02 99999.00 2023-07-13 18:03:17.000 194 21657.12 319.32 42680.00 99999.00 2023-07-13 18:03:18.000 194 21657.05 319.36 42680.00 99999.00 2023-07-13 18:03:19.000 194 21657.00 319.41 42680.00 99999.00 2023-07-13 18:03:20.000 194 21657.03 319.42 42680.04 47847.73 2023-07-13 18:03:21.000 194 21657.02 319.42 42680.09 88888.00 2023-07-13 18:03:22.000 194 21656.98 319.43 42680.09 88888.00 2023-07-13 18:03:23.000 194 21657.02 319.47 42680.09 88888.00 2023-07-13 18:03:24.000 194 21657.07 319.47 42680.12 88888.00 2023-07-13 18:03:25.000 194 21657.12 319.41 42680.12 99999.00 2023-07-13 18:03:26.000 194 21657.20 319.40 42680.09 99999.00 2023-07-13 18:03:27.000 194 21657.24 319.47 42680.09 99999.00 2023-07-13 18:03:28.000 194 21657.19 319.51 42680.10 99999.00 2023-07-13 18:03:29.000 194 21657.13 319.49 42680.05 99999.00 2023-07-13 18:03:30.000 194 21657.11 319.48 42680.00 47847.78 2023-07-13 18:03:31.000 194 21657.10 319.49 42680.03 88888.00 2023-07-13 18:03:32.000 194 21657.09 319.47 42680.09 88888.00 2023-07-13 18:03:33.000 194 21657.07 319.45 42680.12 88888.00 2023-07-13 18:03:34.000 194 21657.06 319.49 42680.15 88888.00 2023-07-13 18:03:35.000 194 21657.09 319.54 42680.17 47847.78 2023-07-13 18:03:36.000 194 21657.08 319.55 42680.20 88888.00 2023-07-13 18:03:37.000 194 21657.06 319.55 42680.25 88888.00 2023-07-13 18:03:38.000 194 21657.04 319.56 42680.27 88888.00 2023-07-13 18:03:39.000 194 21657.06 319.58 42680.26 88888.00 2023-07-13 18:03:40.000 194 21657.06 319.60 42680.24 47847.80 2023-07-13 18:03:41.000 194 21657.06 319.58 42680.27 88888.00 2023-07-13 18:03:42.000 194 21657.08 319.53 42680.27 88888.00 2023-07-13 18:03:43.000 194 21657.06 319.56 42680.23 88888.00 2023-07-13 18:03:44.000 194 21657.02 319.62 42680.21 88888.00 2023-07-13 18:03:45.000 194 21657.02 319.64 42680.25 99999.00 2023-07-13 18:03:46.000 194 21657.04 319.64 42680.32 99999.00 2023-07-13 18:03:47.000 194 21657.04 319.67 42680.37 99999.00 2023-07-13 18:03:48.000 194 21657.02 319.75 42680.40 99999.00 2023-07-13 18:03:49.000 194 21657.01 319.80 42680.40 99999.00 2023-07-13 18:03:50.000 194 21656.99 319.81 42680.36 47848.03 2023-07-13 18:03:51.000 194 21657.00 319.81 42680.35 88888.00 2023-07-13 18:03:52.000 194 21657.04 319.78 42680.36 88888.00 2023-07-13 18:03:53.000 194 21657.07 319.76 42680.36 88888.00 2023-07-13 18:03:54.000 194 21657.06 319.80 42680.39 88888.00 2023-07-13 18:03:55.000 194 21657.02 319.86 42680.41 47847.96 2023-07-13 18:03:56.000 194 21657.03 319.89 42680.38 88888.00 2023-07-13 18:03:57.000 194 21657.04 319.88 42680.38 88888.00 2023-07-13 18:03:58.000 194 21656.96 319.87 42680.41 88888.00 2023-07-13 18:03:59.000 194 21656.85 319.89 42680.42 88888.00 2023-07-13 18:04:00.000 194 21656.80 319.90 42680.40 47847.94 2023-07-13 18:04:01.000 194 21656.81 319.85 42680.34 88888.00 2023-07-13 18:04:02.000 194 21656.81 319.79 42680.29 88888.00 2023-07-13 18:04:03.000 194 21656.80 319.81 42680.33 88888.00 2023-07-13 18:04:04.000 194 21656.77 319.92 42680.44 88888.00 2023-07-13 18:04:05.000 194 21656.74 319.99 42680.52 99999.00 2023-07-13 18:04:06.000 194 21656.74 319.95 42680.52 99999.00 2023-07-13 18:04:07.000 194 21656.72 319.89 42680.48 99999.00 2023-07-13 18:04:08.000 194 21656.72 319.90 42680.43 99999.00 2023-07-13 18:04:09.000 194 21656.75 319.95 42680.43 99999.00 2023-07-13 18:04:10.000 194 21656.73 319.98 42680.47 47847.97 2023-07-13 18:04:11.000 194 21656.67 320.04 42680.51 88888.00 2023-07-13 18:04:12.000 194 21656.66 320.11 42680.52 88888.00 2023-07-13 18:04:13.000 194 21656.74 320.16 42680.55 88888.00 2023-07-13 18:04:14.000 194 21656.83 320.16 42680.57 88888.00 2023-07-13 18:04:15.000 194 21656.86 320.12 42680.55 99999.00 2023-07-13 18:04:16.000 194 21656.83 320.09 42680.54 99999.00 2023-07-13 18:04:17.000 194 21656.79 320.10 42680.54 99999.00 2023-07-13 18:04:18.000 194 21656.72 320.12 42680.55 99999.00 2023-07-13 18:04:19.000 194 21656.64 320.13 42680.61 99999.00 2023-07-13 18:04:20.000 194 21656.65 320.11 42680.68 47848.12 2023-07-13 18:04:21.000 194 21656.74 320.10 42680.73 88888.00 2023-07-13 18:04:22.000 194 21656.79 320.14 42680.76 88888.00 2023-07-13 18:04:23.000 194 21656.76 320.16 42680.79 88888.00 2023-07-13 18:04:24.000 194 21656.72 320.11 42680.81 88888.00 2023-07-13 18:04:25.000 194 21656.74 320.06 42680.77 99999.00 2023-07-13 18:04:26.000 194 21656.80 320.07 42680.74 99999.00 2023-07-13 18:04:27.000 194 21656.81 320.15 42680.75 99999.00 2023-07-13 18:04:28.000 194 21656.77 320.19 42680.77 99999.00 2023-07-13 18:04:29.000 194 21656.80 320.17 42680.77 99999.00 2023-07-13 18:04:30.000 194 21656.84 320.14 42680.78 47848.21 2023-07-13 18:04:31.000 194 21656.82 320.10 42680.80 88888.00 2023-07-13 18:04:32.000 194 21656.76 320.06 42680.78 88888.00 2023-07-13 18:04:33.000 194 21656.72 320.07 42680.78 88888.00 2023-07-13 18:04:34.000 194 21656.70 320.14 42680.83 88888.00 2023-07-13 18:04:35.000 194 21656.70 320.18 42680.87 47848.26 2023-07-13 18:04:36.000 194 21656.68 320.18 42680.87 88888.00 2023-07-13 18:04:37.000 194 21656.68 320.18 42680.87 88888.00 2023-07-13 18:04:38.000 194 21656.70 320.18 42680.88 88888.00 2023-07-13 18:04:39.000 194 21656.72 320.14 42680.88 88888.00 2023-07-13 18:04:40.000 194 21656.69 320.13 42680.89 47848.22 2023-07-13 18:04:41.000 194 21656.63 320.15 42680.90 88888.00 2023-07-13 18:04:42.000 194 21656.57 320.17 42680.88 88888.00 2023-07-13 18:04:43.000 194 21656.56 320.20 42680.85 88888.00 2023-07-13 18:04:44.000 194 21656.59 320.25 42680.86 88888.00 2023-07-13 18:04:45.000 194 21656.59 320.31 42680.90 47848.25 2023-07-13 18:04:46.000 194 21656.60 320.32 42680.94 88888.00 2023-07-13 18:04:47.000 194 21656.63 320.31 42680.94 88888.00 2023-07-13 18:04:48.000 194 21656.64 320.28 42680.93 88888.00 2023-07-13 18:04:49.000 194 21656.63 320.25 42680.91 88888.00 2023-07-13 18:04:50.000 194 21656.63 320.23 42680.90 99999.00 2023-07-13 18:04:51.000 194 21656.62 320.24 42680.89 99999.00 2023-07-13 18:04:52.000 194 21656.63 320.24 42680.92 99999.00 2023-07-13 18:04:53.000 194 21656.66 320.24 42680.98 99999.00 2023-07-13 18:04:54.000 194 21656.68 320.24 42681.01 99999.00 2023-07-13 18:04:55.000 194 21656.69 320.22 42681.00 47848.27 2023-07-13 18:04:56.000 194 21656.68 320.18 42681.00 88888.00 2023-07-13 18:04:57.000 194 21656.66 320.13 42681.01 88888.00 2023-07-13 18:04:58.000 194 21656.67 320.14 42680.98 88888.00 2023-07-13 18:04:59.000 194 21656.65 320.21 42680.96 88888.00 2023-07-13 18:05:00.000 194 21656.66 320.28 42680.98 99999.00 2023-07-13 18:05:01.000 194 21656.71 320.30 42681.00 99999.00 2023-07-13 18:05:02.000 194 21656.74 320.25 42681.01 99999.00 2023-07-13 18:05:03.000 194 21656.76 320.23 42681.05 99999.00 2023-07-13 18:05:04.000 194 21656.77 320.24 42681.11 99999.00 2023-07-13 18:05:05.000 194 21656.76 320.25 42681.11 47848.35 2023-07-13 18:05:06.000 194 21656.73 320.27 42681.06 88888.00 2023-07-13 18:05:07.000 194 21656.73 320.27 42681.03 88888.00 2023-07-13 18:05:08.000 194 21656.76 320.25 42681.00 88888.00 2023-07-13 18:05:09.000 194 21656.76 320.23 42680.98 88888.00 2023-07-13 18:05:10.000 194 21656.78 320.24 42680.96 99999.00 2023-07-13 18:05:11.000 194 21656.84 320.29 42680.95 99999.00 2023-07-13 18:05:12.000 194 21656.88 320.34 42680.95 99999.00 2023-07-13 18:05:13.000 194 21656.91 320.33 42680.94 99999.00 2023-07-13 18:05:14.000 194 21656.90 320.29 42680.93 99999.00 2023-07-13 18:05:15.000 194 21656.87 320.29 42680.91 47848.47 2023-07-13 18:05:16.000 194 21656.85 320.32 42680.96 88888.00 2023-07-13 18:05:17.000 194 21656.85 320.32 42681.02 88888.00 2023-07-13 18:05:18.000 194 21656.88 320.31 42681.01 88888.00 2023-07-13 18:05:19.000 194 21656.91 320.29 42681.01 88888.00 2023-07-13 18:05:20.000 194 21656.93 320.27 42681.00 99999.00 2023-07-13 18:05:21.000 194 21656.92 320.28 42680.95 99999.00 2023-07-13 18:05:22.000 194 21656.93 320.27 42680.91 99999.00 2023-07-13 18:05:23.000 194 21656.95 320.23 42680.94 99999.00 2023-07-13 18:05:24.000 194 21656.99 320.23 42681.01 99999.00 2023-07-13 18:05:25.000 194 21657.00 320.26 42681.06 47848.54 2023-07-13 18:05:26.000 194 21656.97 320.30 42681.05 88888.00 2023-07-13 18:05:27.000 194 21656.92 320.32 42681.04 88888.00 2023-07-13 18:05:28.000 194 21656.89 320.32 42681.03 88888.00 2023-07-13 18:05:29.000 194 21656.86 320.27 42681.03 88888.00 2023-07-13 18:05:30.000 194 21656.85 320.25 42681.04 47848.38 2023-07-13 18:05:31.000 194 21656.92 320.32 42681.07 88888.00 2023-07-13 18:05:32.000 194 21656.98 320.41 42681.10 88888.00 2023-07-13 18:05:33.000 194 21656.98 320.44 42681.09 88888.00 2023-07-13 18:05:34.000 194 21656.94 320.42 42681.08 88888.00 2023-07-13 18:05:35.000 194 21656.91 320.34 42681.09 99999.00 2023-07-13 18:05:36.000 194 21656.88 320.27 42681.08 99999.00 2023-07-13 18:05:37.000 194 21656.88 320.28 42681.04 99999.00 2023-07-13 18:05:38.000 194 21656.86 320.30 42681.00 99999.00 2023-07-13 18:05:39.000 194 21656.82 320.32 42680.99 99999.00 2023-07-13 18:05:40.000 194 21656.78 320.34 42681.01 99999.00 2023-07-13 18:05:41.000 194 21656.78 320.34 42681.00 99999.00 2023-07-13 18:05:42.000 194 21656.82 320.33 42680.94 99999.00 2023-07-13 18:05:43.000 194 21656.84 320.33 42680.94 99999.00 2023-07-13 18:05:44.000 194 21656.86 320.31 42680.98 99999.00 2023-07-13 18:05:45.000 194 21656.88 320.28 42681.00 47848.52 2023-07-13 18:05:46.000 194 21656.85 320.25 42681.02 88888.00 2023-07-13 18:05:47.000 194 21656.81 320.21 42681.06 88888.00 2023-07-13 18:05:48.000 194 21656.81 320.18 42681.10 88888.00 2023-07-13 18:05:49.000 194 21656.85 320.18 42681.09 88888.00 2023-07-13 18:05:50.000 194 21656.90 320.20 42681.03 47848.57 2023-07-13 18:05:51.000 194 21656.91 320.24 42681.00 88888.00 2023-07-13 18:05:52.000 194 21656.91 320.29 42681.04 88888.00 2023-07-13 18:05:53.000 194 21656.92 320.30 42681.04 88888.00 2023-07-13 18:05:54.000 194 21656.98 320.30 42681.00 88888.00 2023-07-13 18:05:55.000 194 21656.96 320.34 42681.02 99999.00 2023-07-13 18:05:56.000 194 21656.88 320.34 42681.05 99999.00 2023-07-13 18:05:57.000 194 21656.85 320.31 42681.02 99999.00 2023-07-13 18:05:58.000 194 21656.84 320.32 42680.99 99999.00 2023-07-13 18:05:59.000 194 21656.84 320.41 42681.04 99999.00 2023-07-13 18:06:00.000 194 21656.89 320.47 42681.11 47848.56 2023-07-13 18:06:01.000 194 21656.94 320.42 42681.11 88888.00 2023-07-13 18:06:02.000 194 21656.94 320.34 42681.09 88888.00 2023-07-13 18:06:03.000 194 21656.94 320.29 42681.07 88888.00 2023-07-13 18:06:04.000 194 21656.97 320.32 42681.06 88888.00 2023-07-13 18:06:05.000 194 21656.99 320.38 42681.06 47848.54 2023-07-13 18:06:06.000 194 21657.00 320.42 42681.10 88888.00 2023-07-13 18:06:07.000 194 21657.04 320.42 42681.14 88888.00 2023-07-13 18:06:08.000 194 21657.11 320.41 42681.13 88888.00 2023-07-13 18:06:09.000 194 21657.15 320.41 42681.10 88888.00 2023-07-13 18:06:10.000 194 21657.16 320.42 42681.09 47848.58 2023-07-13 18:06:11.000 194 21657.16 320.38 42681.09 88888.00 2023-07-13 18:06:12.000 194 21657.15 320.33 42681.09 88888.00 2023-07-13 18:06:13.000 194 21657.12 320.34 42681.10 88888.00 2023-07-13 18:06:14.000 194 21657.12 320.37 42681.10 88888.00 2023-07-13 18:06:15.000 194 21657.14 320.40 42681.09 47848.64 2023-07-13 18:06:16.000 194 21657.13 320.38 42681.05 88888.00 2023-07-13 18:06:17.000 194 21657.10 320.34 42681.06 88888.00 2023-07-13 18:06:18.000 194 21657.06 320.30 42681.10 88888.00 2023-07-13 18:06:19.000 194 21657.02 320.30 42681.09 88888.00 2023-07-13 18:06:20.000 194 21657.02 320.30 42681.09 47848.63 2023-07-13 18:06:21.000 194 21657.06 320.30 42681.12 88888.00 2023-07-13 18:06:22.000 194 21657.08 320.28 42681.16 88888.00 2023-07-13 18:06:23.000 194 21657.06 320.27 42681.18 88888.00 2023-07-13 18:06:24.000 194 21657.10 320.29 42681.16 88888.00 2023-07-13 18:06:25.000 194 21657.15 320.32 42681.12 47848.69 2023-07-13 18:06:26.000 194 21657.16 320.34 42681.12 88888.00 2023-07-13 18:06:27.000 194 21657.17 320.32 42681.16 88888.00 2023-07-13 18:06:28.000 194 21657.20 320.26 42681.21 88888.00 2023-07-13 18:06:29.000 194 21657.20 320.20 42681.21 88888.00 2023-07-13 18:06:30.000 194 21657.19 320.16 42681.18 47848.65 2023-07-13 18:06:31.000 194 21657.20 320.17 42681.15 88888.00 2023-07-13 18:06:32.000 194 21657.25 320.20 42681.09 88888.00 2023-07-13 18:06:33.000 194 21657.24 320.20 42681.03 88888.00 2023-07-13 18:06:34.000 194 21657.19 320.21 42681.03 88888.00 2023-07-13 18:06:35.000 194 21657.22 320.23 42681.10 99999.00 2023-07-13 18:06:36.000 194 21657.28 320.23 42681.16 99999.00 2023-07-13 18:06:37.000 194 21657.30 320.20 42681.16 99999.00 2023-07-13 18:06:38.000 194 21657.29 320.18 42681.12 99999.00 2023-07-13 18:06:39.000 194 21657.31 320.17 42681.13 99999.00 2023-07-13 18:06:40.000 194 21657.32 320.14 42681.14 99999.00 2023-07-13 18:06:41.000 194 21657.29 320.12 42681.14 99999.00 2023-07-13 18:06:42.000 194 21657.32 320.12 42681.14 99999.00 2023-07-13 18:06:43.000 194 21657.42 320.11 42681.10 99999.00 2023-07-13 18:06:44.000 194 21657.48 320.13 42681.09 99999.00 2023-07-13 18:06:45.000 194 21657.49 320.17 42681.13 47848.74 2023-07-13 18:06:46.000 194 21657.53 320.19 42681.14 88888.00 2023-07-13 18:06:47.000 194 21657.58 320.17 42681.11 88888.00 2023-07-13 18:06:48.000 194 21657.56 320.15 42681.06 88888.00 2023-07-13 18:06:49.000 194 21657.52 320.15 42681.06 88888.00 2023-07-13 18:06:50.000 194 21657.56 320.14 42681.06 99999.00 2023-07-13 18:06:51.000 194 21657.60 320.13 42681.05 99999.00 2023-07-13 18:06:52.000 194 21657.57 320.14 42681.03 99999.00 2023-07-13 18:06:53.000 194 21657.53 320.16 42681.03 99999.00 2023-07-13 18:06:54.000 194 21657.56 320.15 42681.07 99999.00 2023-07-13 18:06:55.000 194 21657.68 320.10 42681.12 47848.77 2023-07-13 18:06:56.000 194 21657.74 320.09 42681.15 88888.00 2023-07-13 18:06:57.000 194 21657.72 320.14 42681.19 88888.00 2023-07-13 18:06:58.000 194 21657.68 320.15 42681.20 88888.00 2023-07-13 18:06:59.000 194 21657.68 320.12 42681.14 88888.00 2023-07-13 18:07:00.000 194 21657.74 320.06 42681.11 99999.00 2023-07-13 18:07:01.000 194 21657.84 319.98 42681.11 99999.00 2023-07-13 18:07:02.000 194 21657.89 319.95 42681.11 99999.00 2023-07-13 18:07:03.000 194 21657.89 319.95 42681.06 99999.00 2023-07-13 18:07:04.000 194 21657.88 319.95 42681.05 99999.00 2023-07-13 18:07:05.000 194 21657.85 319.97 42681.10 47848.84 2023-07-13 18:07:06.000 194 21657.81 320.02 42681.13 88888.00 2023-07-13 18:07:07.000 194 21657.81 320.02 42681.07 88888.00 2023-07-13 18:07:08.000 194 21657.81 319.98 42681.00 88888.00 2023-07-13 18:07:09.000 194 21657.72 319.98 42681.02 88888.00 2023-07-13 18:07:10.000 194 21657.64 320.03 42681.07 47848.79 2023-07-13 18:07:11.000 194 21657.65 320.07 42681.10 88888.00 2023-07-13 18:07:12.000 194 21657.72 320.08 42681.12 88888.00 2023-07-13 18:07:13.000 194 21657.75 320.06 42681.15 88888.00 2023-07-13 18:07:14.000 194 21657.77 320.04 42681.17 88888.00 2023-07-13 18:07:15.000 194 21657.79 320.04 42681.16 47848.96 2023-07-13 18:07:16.000 194 21657.78 320.05 42681.17 88888.00 2023-07-13 18:07:17.000 194 21657.77 320.07 42681.14 88888.00 2023-07-13 18:07:18.000 194 21657.77 320.07 42681.07 88888.00 2023-07-13 18:07:19.000 194 21657.75 320.06 42681.06 88888.00 2023-07-13 18:07:20.000 194 21657.72 320.05 42681.07 47848.71 2023-07-13 18:07:21.000 194 21657.73 320.05 42681.07 88888.00 2023-07-13 18:07:22.000 194 21657.76 320.05 42681.10 88888.00 2023-07-13 18:07:23.000 194 21657.78 320.08 42681.12 88888.00 2023-07-13 18:07:24.000 194 21657.77 320.11 42681.13 88888.00 2023-07-13 18:07:25.000 194 21657.72 320.12 42681.14 47848.68 2023-07-13 18:07:26.000 194 21657.67 320.14 42681.14 88888.00 2023-07-13 18:07:27.000 194 21657.62 320.19 42681.16 88888.00 2023-07-13 18:07:28.000 194 21657.57 320.23 42681.18 88888.00 2023-07-13 18:07:29.000 194 21657.56 320.23 42681.19 88888.00 2023-07-13 18:07:30.000 194 21657.58 320.23 42681.22 47848.84 2023-07-13 18:07:31.000 194 21657.62 320.22 42681.24 88888.00 2023-07-13 18:07:32.000 194 21657.64 320.19 42681.20 88888.00 2023-07-13 18:07:33.000 194 21657.63 320.12 42681.11 88888.00 2023-07-13 18:07:34.000 194 21657.66 320.02 42681.01 88888.00 2023-07-13 18:07:35.000 194 21657.72 319.97 42680.97 99999.00 2023-07-13 18:07:36.000 194 21657.81 319.95 42680.98 99999.00 2023-07-13 18:07:37.000 194 21657.88 319.94 42680.98 99999.00 2023-07-13 18:07:38.000 194 21657.87 319.94 42681.00 99999.00 2023-07-13 18:07:39.000 194 21657.80 320.00 42681.06 99999.00 2023-07-13 18:07:40.000 194 21657.76 320.02 42681.07 47848.76 2023-07-13 18:07:41.000 194 21657.78 319.97 42681.02 88888.00 2023-07-13 18:07:42.000 194 21657.79 319.94 42681.02 88888.00 2023-07-13 18:07:43.000 194 21657.81 319.95 42681.04 88888.00 2023-07-13 18:07:44.000 194 21657.85 319.95 42681.03 88888.00 2023-07-13 18:07:45.000 194 21657.90 319.95 42681.03 47848.89 2023-07-13 18:07:46.000 194 21657.91 319.96 42681.07 88888.00 2023-07-13 18:07:47.000 194 21657.93 319.95 42681.09 88888.00 2023-07-13 18:07:48.000 194 21657.94 319.93 42681.04 88888.00 2023-07-13 18:07:49.000 194 21657.98 319.94 42681.01 88888.00 2023-07-13 18:07:50.000 194 21658.02 319.97 42681.01 47848.79 2023-07-13 18:07:51.000 194 21658.03 319.96 42681.01 88888.00 2023-07-13 18:07:52.000 194 21658.06 319.93 42680.99 88888.00 2023-07-13 18:07:53.000 194 21658.10 319.94 42680.94 88888.00 2023-07-13 18:07:54.000 194 21658.08 319.98 42680.93 88888.00 2023-07-13 18:07:55.000 194 21658.02 319.98 42681.02 99999.00 2023-07-13 18:07:56.000 194 21657.97 319.98 42681.09 99999.00 2023-07-13 18:07:57.000 194 21658.01 319.94 42681.07 99999.00 2023-07-13 18:07:58.000 194 21658.10 319.89 42681.03 99999.00 2023-07-13 18:07:59.000 194 21658.06 319.86 42681.01 99999.00 2023-07-13 18:08:00.000 194 21657.97 319.88 42681.01 99999.00 2023-07-13 18:08:01.000 194 21658.03 319.88 42681.01 99999.00 2023-07-13 18:08:02.000 194 21658.19 319.84 42680.98 99999.00 2023-07-13 18:08:03.000 194 21658.29 319.79 42680.91 99999.00 2023-07-13 18:08:04.000 194 21658.30 319.77 42680.88 99999.00 2023-07-13 18:08:05.000 194 21658.26 319.76 42680.91 99999.00 2023-07-13 18:08:06.000 194 21658.28 319.74 42680.93 99999.00 2023-07-13 18:08:07.000 194 21658.36 319.72 42680.89 99999.00 2023-07-13 18:08:08.000 194 21658.38 319.75 42680.87 99999.00 2023-07-13 18:08:09.000 194 21658.35 319.78 42680.91 99999.00 2023-07-13 18:08:10.000 194 21658.37 319.79 42680.93 47848.87 2023-07-13 18:08:11.000 194 21658.42 319.74 42680.90 88888.00 2023-07-13 18:08:12.000 194 21658.46 319.67 42680.85 88888.00 2023-07-13 18:08:13.000 194 21658.49 319.66 42680.78 88888.00 2023-07-13 18:08:14.000 194 21658.52 319.69 42680.71 88888.00 2023-07-13 18:08:15.000 194 21658.56 319.69 42680.67 99999.00 2023-07-13 18:08:16.000 194 21658.63 319.65 42680.67 99999.00 2023-07-13 18:08:17.000 194 21658.67 319.64 42680.69 99999.00 2023-07-13 18:08:18.000 194 21658.67 319.62 42680.68 99999.00 2023-07-13 18:08:19.000 194 21658.67 319.59 42680.65 99999.00 2023-07-13 18:08:20.000 194 21658.74 319.58 42680.68 99999.00 2023-07-13 18:08:21.000 194 21658.87 319.60 42680.69 99999.00 2023-07-13 18:08:22.000 194 21658.96 319.58 42680.66 99999.00 2023-07-13 18:08:23.000 194 21658.96 319.53 42680.63 99999.00 2023-07-13 18:08:24.000 194 21658.96 319.49 42680.62 99999.00 2023-07-13 18:08:25.000 194 21658.98 319.46 42680.59 47849.03 2023-07-13 18:08:26.000 194 21659.01 319.47 42680.61 88888.00 2023-07-13 18:08:27.000 194 21658.99 319.48 42680.66 88888.00 2023-07-13 18:08:28.000 194 21658.94 319.45 42680.68 88888.00 2023-07-13 18:08:29.000 194 21658.95 319.46 42680.66 88888.00 2023-07-13 18:08:30.000 194 21659.04 319.51 42680.62 99999.00 2023-07-13 18:08:31.000 194 21659.15 319.53 42680.57 99999.00 2023-07-13 18:08:32.000 194 21659.19 319.51 42680.54 99999.00 2023-07-13 18:08:33.000 194 21659.21 319.46 42680.50 99999.00 2023-07-13 18:08:34.000 194 21659.24 319.42 42680.48 99999.00 2023-07-13 18:08:35.000 194 21659.26 319.43 42680.49 47849.11 2023-07-13 18:08:36.000 194 21659.30 319.42 42680.50 88888.00 2023-07-13 18:08:37.000 194 21659.38 319.39 42680.49 88888.00 2023-07-13 18:08:38.000 194 21659.48 319.36 42680.47 88888.00 2023-07-13 18:08:39.000 194 21659.57 319.35 42680.49 88888.00 2023-07-13 18:08:40.000 194 21659.64 319.30 42680.48 47849.18 2023-07-13 18:08:41.000 194 21659.67 319.24 42680.38 88888.00 2023-07-13 18:08:42.000 194 21659.65 319.23 42680.31 88888.00 2023-07-13 18:08:43.000 194 21659.65 319.28 42680.34 88888.00 2023-07-13 18:08:44.000 194 21659.71 319.31 42680.43 88888.00 2023-07-13 18:08:45.000 194 21659.79 319.31 42680.46 99999.00 2023-07-13 18:08:46.000 194 21659.83 319.31 42680.44 99999.00 2023-07-13 18:08:47.000 194 21659.82 319.35 42680.39 99999.00 2023-07-13 18:08:48.000 194 21659.80 319.38 42680.36 99999.00 2023-07-13 18:08:49.000 194 21659.79 319.37 42680.39 99999.00 2023-07-13 18:08:50.000 194 21659.82 319.35 42680.44 47849.25 2023-07-13 18:08:51.000 194 21659.90 319.33 42680.41 88888.00 2023-07-13 18:08:52.000 194 21659.95 319.29 42680.36 88888.00 2023-07-13 18:08:53.000 194 21659.98 319.25 42680.32 88888.00 2023-07-13 18:08:54.000 194 21660.02 319.28 42680.32 88888.00 2023-07-13 18:08:55.000 194 21660.06 319.33 42680.37 47849.35 2023-07-13 18:08:56.000 194 21660.06 319.33 42680.39 88888.00 2023-07-13 18:08:57.000 194 21660.08 319.27 42680.37 88888.00 2023-07-13 18:08:58.000 194 21660.16 319.24 42680.34 88888.00 2023-07-13 18:08:59.000 194 21660.26 319.27 42680.34 88888.00 2023-07-13 18:09:00.000 194 21660.31 319.29 42680.36 47849.35 2023-07-13 18:09:01.000 194 21660.33 319.28 42680.39 88888.00 2023-07-13 18:09:02.000 194 21660.36 319.27 42680.36 88888.00 2023-07-13 18:09:03.000 194 21660.38 319.25 42680.30 88888.00 2023-07-13 18:09:04.000 194 21660.39 319.24 42680.25 88888.00 2023-07-13 18:09:05.000 194 21660.40 319.23 42680.25 99999.00 2023-07-13 18:09:06.000 194 21660.42 319.21 42680.23 99999.00 2023-07-13 18:09:07.000 194 21660.43 319.23 42680.24 99999.00 2023-07-13 18:09:08.000 194 21660.42 319.27 42680.27 99999.00 2023-07-13 18:09:09.000 194 21660.43 319.29 42680.26 99999.00 2023-07-13 18:09:10.000 194 21660.48 319.31 42680.27 47849.47 2023-07-13 18:09:11.000 194 21660.53 319.31 42680.30 88888.00 2023-07-13 18:09:12.000 194 21660.58 319.31 42680.30 88888.00 2023-07-13 18:09:13.000 194 21660.58 319.32 42680.29 88888.00 2023-07-13 18:09:14.000 194 21660.55 319.32 42680.27 88888.00 2023-07-13 18:09:15.000 194 21660.56 319.30 42680.25 47849.39 2023-07-13 18:09:16.000 194 21660.62 319.32 42680.23 88888.00 2023-07-13 18:09:17.000 194 21660.69 319.36 42680.21 88888.00 2023-07-13 18:09:18.000 194 21660.75 319.37 42680.20 88888.00 2023-07-13 18:09:19.000 194 21660.74 319.36 42680.23 88888.00 2023-07-13 18:09:20.000 194 21660.69 319.35 42680.27 47849.51 2023-07-13 18:09:21.000 194 21660.61 319.36 42680.28 88888.00 2023-07-13 18:09:22.000 194 21660.57 319.38 42680.28 88888.00 2023-07-13 18:09:23.000 194 21660.64 319.39 42680.24 88888.00 2023-07-13 18:09:24.000 194 21660.74 319.41 42680.19 88888.00 2023-07-13 18:09:25.000 194 21660.78 319.43 42680.18 99999.00 2023-07-13 18:09:26.000 194 21660.74 319.47 42680.21 99999.00 2023-07-13 18:09:27.000 194 21660.70 319.51 42680.29 99999.00 2023-07-13 18:09:28.000 194 21660.72 319.54 42680.36 99999.00 2023-07-13 18:09:29.000 194 21660.74 319.53 42680.36 99999.00 2023-07-13 18:09:30.000 194 21660.75 319.49 42680.33 99999.00 2023-07-13 18:09:31.000 194 21660.74 319.45 42680.35 99999.00 2023-07-13 18:09:32.000 194 21660.71 319.45 42680.40 99999.00 2023-07-13 18:09:33.000 194 21660.69 319.49 42680.41 99999.00 2023-07-13 18:09:34.000 194 21660.67 319.52 42680.40 99999.00 2023-07-13 18:09:35.000 194 21660.66 319.56 42680.41 99999.00 2023-07-13 18:09:36.000 194 21660.66 319.57 42680.43 99999.00 2023-07-13 18:09:37.000 194 21660.65 319.58 42680.42 99999.00 2023-07-13 18:09:38.000 194 21660.65 319.59 42680.38 99999.00 2023-07-13 18:09:39.000 194 21660.66 319.56 42680.36 99999.00 2023-07-13 18:09:40.000 194 21660.68 319.55 42680.39 99999.00 2023-07-13 18:09:41.000 194 21660.74 319.59 42680.46 99999.00 2023-07-13 18:09:42.000 194 21660.74 319.61 42680.50 99999.00 2023-07-13 18:09:43.000 194 21660.68 319.61 42680.50 99999.00 2023-07-13 18:09:44.000 194 21660.69 319.62 42680.54 99999.00 2023-07-13 18:09:45.000 194 21660.75 319.62 42680.61 47849.67 2023-07-13 18:09:46.000 194 21660.75 319.61 42680.62 88888.00 2023-07-13 18:09:47.000 194 21660.72 319.64 42680.58 88888.00 2023-07-13 18:09:48.000 194 21660.72 319.67 42680.54 88888.00 2023-07-13 18:09:49.000 194 21660.74 319.68 42680.55 88888.00 2023-07-13 18:09:50.000 194 21660.74 319.67 42680.57 47849.61 2023-07-13 18:09:51.000 194 21660.73 319.69 42680.61 88888.00 2023-07-13 18:09:52.000 194 21660.72 319.78 42680.65 88888.00 2023-07-13 18:09:53.000 194 21660.67 319.86 42680.70 88888.00 2023-07-13 18:09:54.000 194 21660.60 319.83 42680.70 88888.00 2023-07-13 18:09:55.000 194 21660.55 319.78 42680.64 99999.00 2023-07-13 18:09:56.000 194 21660.57 319.76 42680.63 99999.00 2023-07-13 18:09:57.000 194 21660.65 319.76 42680.70 99999.00 2023-07-13 18:09:58.000 194 21660.69 319.79 42680.76 99999.00 2023-07-13 18:09:59.000 194 21660.64 319.82 42680.76 99999.00 2023-07-13 18:10:00.000 194 21660.57 319.85 42680.73 47849.85 2023-07-13 18:10:01.000 194 21660.58 319.89 42680.70 88888.00 2023-07-13 18:10:02.000 194 21660.59 319.94 42680.71 88888.00 2023-07-13 18:10:03.000 194 21660.49 319.95 42680.77 88888.00 2023-07-13 18:10:04.000 194 21660.42 319.95 42680.78 88888.00 2023-07-13 18:10:05.000 194 21660.46 319.99 42680.75 47849.87 2023-07-13 18:10:06.000 194 21660.46 320.06 42680.79 88888.00 2023-07-13 18:10:07.000 194 21660.37 320.08 42680.86 88888.00 2023-07-13 18:10:08.000 194 21660.28 320.08 42680.90 88888.00 2023-07-13 18:10:09.000 194 21660.24 320.07 42680.91 88888.00 2023-07-13 18:10:10.000 194 21660.19 320.07 42680.94 99999.00 2023-07-13 18:10:11.000 194 21660.13 320.08 42680.96 99999.00 2023-07-13 18:10:12.000 194 21660.08 320.07 42680.96 99999.00 2023-07-13 18:10:13.000 194 21660.08 320.04 42680.95 99999.00 2023-07-13 18:10:14.000 194 21660.08 320.04 42680.95 99999.00 2023-07-13 18:10:15.000 194 21660.04 320.06 42680.97 47849.91 2023-07-13 18:10:16.000 194 21660.03 320.10 42681.00 88888.00 2023-07-13 18:10:17.000 194 21659.98 320.14 42681.02 88888.00 2023-07-13 18:10:18.000 194 21659.85 320.21 42681.06 88888.00 2023-07-13 18:10:19.000 194 21659.80 320.27 42681.12 88888.00 2023-07-13 18:10:20.000 194 21659.79 320.32 42681.18 47849.91 2023-07-13 18:10:21.000 194 21659.73 320.32 42681.21 88888.00 2023-07-13 18:10:22.000 194 21659.67 320.30 42681.21 88888.00 2023-07-13 18:10:23.000 194 21659.70 320.28 42681.20 88888.00 2023-07-13 18:10:24.000 194 21659.77 320.27 42681.19 88888.00 2023-07-13 18:10:25.000 194 21659.76 320.28 42681.23 99999.00 2023-07-13 18:10:26.000 194 21659.68 320.33 42681.25 99999.00 2023-07-13 18:10:27.000 194 21659.58 320.37 42681.22 99999.00 2023-07-13 18:10:28.000 194 21659.52 320.38 42681.22 99999.00 2023-07-13 18:10:29.000 194 21659.49 320.38 42681.27 99999.00 2023-07-13 18:10:30.000 194 21659.52 320.40 42681.33 99999.00 2023-07-13 18:10:31.000 194 21659.59 320.41 42681.34 99999.00 2023-07-13 18:10:32.000 194 21659.60 320.40 42681.32 99999.00 2023-07-13 18:10:33.000 194 21659.53 320.43 42681.36 99999.00 2023-07-13 18:10:34.000 194 21659.45 320.46 42681.46 99999.00 2023-07-13 18:10:35.000 194 21659.38 320.44 42681.50 47849.95 2023-07-13 18:10:36.000 194 21659.35 320.43 42681.47 88888.00 2023-07-13 18:10:37.000 194 21659.39 320.49 42681.45 88888.00 2023-07-13 18:10:38.000 194 21659.36 320.56 42681.47 88888.00 2023-07-13 18:10:39.000 194 21659.28 320.57 42681.47 88888.00 2023-07-13 18:10:40.000 194 21659.25 320.57 42681.45 47849.93 2023-07-13 18:10:41.000 194 21659.28 320.60 42681.50 88888.00 2023-07-13 18:10:42.000 194 21659.32 320.62 42681.55 88888.00 2023-07-13 18:10:43.000 194 21659.31 320.60 42681.57 88888.00 2023-07-13 18:10:44.000 194 21659.26 320.57 42681.62 88888.00 2023-07-13 18:10:45.000 194 21659.22 320.56 42681.64 47849.86 2023-07-13 18:10:46.000 194 21659.23 320.58 42681.66 88888.00 2023-07-13 18:10:47.000 194 21659.22 320.62 42681.70 88888.00 2023-07-13 18:10:48.000 194 21659.20 320.66 42681.68 88888.00 2023-07-13 18:10:49.000 194 21659.18 320.69 42681.68 88888.00 2023-07-13 18:10:50.000 194 21659.11 320.70 42681.75 99999.00 2023-07-13 18:10:51.000 194 21659.02 320.70 42681.77 99999.00 2023-07-13 18:10:52.000 194 21659.00 320.69 42681.70 99999.00 2023-07-13 18:10:53.000 194 21659.03 320.69 42681.72 99999.00 2023-07-13 18:10:54.000 194 21659.04 320.66 42681.77 99999.00 2023-07-13 18:10:55.000 194 21659.03 320.62 42681.73 47849.94 2023-07-13 18:10:56.000 194 21659.00 320.61 42681.65 88888.00 2023-07-13 18:10:57.000 194 21658.95 320.62 42681.62 88888.00 2023-07-13 18:10:58.000 194 21658.94 320.63 42681.67 88888.00 2023-07-13 18:10:59.000 194 21658.91 320.65 42681.73 88888.00 2023-07-13 18:11:00.000 194 21658.88 320.65 42681.77 99999.00 2023-07-13 18:11:01.000 194 21658.88 320.63 42681.81 99999.00 2023-07-13 18:11:02.000 194 21658.86 320.63 42681.82 99999.00 2023-07-13 18:11:03.000 194 21658.84 320.61 42681.81 99999.00 2023-07-13 18:11:04.000 194 21658.84 320.56 42681.82 99999.00 2023-07-13 18:11:05.000 194 21658.83 320.52 42681.89 47850.20 2023-07-13 18:11:06.000 194 21658.77 320.55 42681.93 88888.00 2023-07-13 18:11:07.000 194 21658.71 320.59 42681.91 88888.00 2023-07-13 18:11:08.000 194 21658.67 320.61 42681.89 88888.00 2023-07-13 18:11:09.000 194 21658.68 320.67 42681.94 88888.00 2023-07-13 18:11:10.000 194 21658.68 320.75 42682.01 99999.00 2023-07-13 18:11:11.000 194 21658.66 320.79 42682.07 99999.00 2023-07-13 18:11:12.000 194 21658.62 320.75 42682.08 99999.00 2023-07-13 18:11:13.000 194 21658.58 320.70 42682.05 99999.00 2023-07-13 18:11:14.000 194 21658.56 320.68 42681.99 99999.00 2023-07-13 18:11:15.000 194 21658.54 320.65 42681.98 47850.07 2023-07-13 18:11:16.000 194 21658.53 320.61 42682.03 88888.00 2023-07-13 18:11:17.000 194 21658.54 320.60 42682.09 88888.00 2023-07-13 18:11:18.000 194 21658.53 320.62 42682.09 88888.00 2023-07-13 18:11:19.000 194 21658.51 320.65 42682.06 88888.00 2023-07-13 18:11:20.000 194 21658.54 320.72 42682.07 47850.07 2023-07-13 18:11:21.000 194 21658.57 320.76 42682.12 88888.00 2023-07-13 18:11:22.000 194 21658.48 320.73 42682.17 88888.00 2023-07-13 18:11:23.000 194 21658.33 320.66 42682.18 88888.00 2023-07-13 18:11:24.000 194 21658.27 320.68 42682.18 88888.00 2023-07-13 18:11:25.000 194 21658.30 320.74 42682.17 47849.92 2023-07-13 18:11:26.000 194 21658.32 320.77 42682.12 88888.00 2023-07-13 18:11:27.000 194 21658.33 320.78 42682.10 88888.00 2023-07-13 18:11:28.000 194 21658.34 320.80 42682.13 88888.00 2023-07-13 18:11:29.000 194 21658.31 320.80 42682.17 88888.00 2023-07-13 18:11:30.000 194 21658.25 320.81 42682.21 47850.05 2023-07-13 18:11:31.000 194 21658.22 320.82 42682.27 88888.00 2023-07-13 18:11:32.000 194 21658.23 320.83 42682.30 88888.00 2023-07-13 18:11:33.000 194 21658.23 320.82 42682.27 88888.00 2023-07-13 18:11:34.000 194 21658.20 320.82 42682.23 88888.00 2023-07-13 18:11:35.000 194 21658.17 320.82 42682.26 99999.00 2023-07-13 18:11:36.000 194 21658.21 320.81 42682.30 99999.00 2023-07-13 18:11:37.000 194 21658.30 320.78 42682.28 99999.00 2023-07-13 18:11:38.000 194 21658.28 320.77 42682.22 99999.00 2023-07-13 18:11:39.000 194 21658.16 320.76 42682.21 99999.00 2023-07-13 18:11:40.000 194 21658.06 320.76 42682.27 99999.00 2023-07-13 18:11:41.000 194 21658.03 320.77 42682.33 99999.00 2023-07-13 18:11:42.000 194 21658.07 320.77 42682.38 99999.00 2023-07-13 18:11:43.000 194 21658.13 320.73 42682.39 99999.00 2023-07-13 18:11:44.000 194 21658.15 320.68 42682.31 99999.00 2023-07-13 18:11:45.000 194 21658.14 320.65 42682.23 47850.01 2023-07-13 18:11:46.000 194 21658.15 320.62 42682.26 88888.00 2023-07-13 18:11:47.000 194 21658.15 320.60 42682.32 88888.00 2023-07-13 18:11:48.000 194 21658.14 320.61 42682.32 88888.00 2023-07-13 18:11:49.000 194 21658.10 320.64 42682.31 88888.00 2023-07-13 18:11:50.000 194 21658.02 320.67 42682.31 99999.00 2023-07-13 18:11:51.000 194 21657.90 320.69 42682.34 99999.00 2023-07-13 18:11:52.000 194 21657.81 320.72 42682.34 99999.00 2023-07-13 18:11:53.000 194 21657.83 320.75 42682.37 99999.00 2023-07-13 18:11:54.000 194 21657.94 320.77 42682.41 99999.00 2023-07-13 18:11:55.000 194 21657.96 320.75 42682.37 99999.00 2023-07-13 18:11:56.000 194 21657.85 320.74 42682.32 99999.00 2023-07-13 18:11:57.000 194 21657.76 320.77 42682.32 99999.00 2023-07-13 18:11:58.000 194 21657.80 320.80 42682.34 99999.00 2023-07-13 18:11:59.000 194 21657.84 320.81 42682.35 99999.00 2023-07-13 18:12:00.000 194 21657.80 320.81 42682.37 47850.04 2023-07-13 18:12:01.000 194 21657.74 320.80 42682.38 88888.00 2023-07-13 18:12:02.000 194 21657.71 320.81 42682.40 88888.00 2023-07-13 18:12:03.000 194 21657.71 320.82 42682.41 88888.00 2023-07-13 18:12:04.000 194 21657.75 320.82 42682.42 88888.00 2023-07-13 18:12:05.000 194 21657.80 320.81 42682.41 47850.06 2023-07-13 18:12:06.000 194 21657.77 320.82 42682.43 88888.00 2023-07-13 18:12:07.000 194 21657.72 320.84 42682.49 88888.00 2023-07-13 18:12:08.000 194 21657.70 320.83 42682.52 88888.00 2023-07-13 18:12:09.000 194 21657.67 320.84 42682.48 88888.00 2023-07-13 18:12:10.000 194 21657.62 320.87 42682.44 99999.00 2023-07-13 18:12:11.000 194 21657.60 320.87 42682.43 99999.00 2023-07-13 18:12:12.000 194 21657.60 320.85 42682.45 99999.00 2023-07-13 18:12:13.000 194 21657.60 320.83 42682.50 99999.00 2023-07-13 18:12:14.000 194 21657.61 320.81 42682.51 99999.00 2023-07-13 18:12:15.000 194 21657.65 320.79 42682.47 47849.97 2023-07-13 18:12:16.000 194 21657.69 320.80 42682.48 88888.00 2023-07-13 18:12:17.000 194 21657.71 320.85 42682.51 88888.00 2023-07-13 18:12:18.000 194 21657.67 320.91 42682.50 88888.00 2023-07-13 18:12:19.000 194 21657.62 320.93 42682.48 88888.00 2023-07-13 18:12:20.000 194 21657.61 320.89 42682.46 47849.97 2023-07-13 18:12:21.000 194 21657.62 320.86 42682.45 88888.00 2023-07-13 18:12:22.000 194 21657.59 320.85 42682.47 88888.00 2023-07-13 18:12:23.000 194 21657.52 320.87 42682.50 88888.00 2023-07-13 18:12:24.000 194 21657.47 320.87 42682.56 88888.00 2023-07-13 18:12:25.000 194 21657.44 320.87 42682.56 47850.05 2023-07-13 18:12:26.000 194 21657.40 320.91 42682.52 88888.00 2023-07-13 18:12:27.000 194 21657.39 320.95 42682.52 88888.00 2023-07-13 18:12:28.000 194 21657.41 320.93 42682.52 88888.00 2023-07-13 18:12:29.000 194 21657.40 320.92 42682.54 88888.00 2023-07-13 18:12:30.000 194 21657.35 320.96 42682.55 99999.00 2023-07-13 18:12:31.000 194 21657.36 320.96 42682.54 99999.00 2023-07-13 18:12:32.000 194 21657.41 320.93 42682.53 99999.00 2023-07-13 18:12:33.000 194 21657.41 320.96 42682.48 99999.00 2023-07-13 18:12:34.000 194 21657.34 320.94 42682.45 99999.00 2023-07-13 18:12:35.000 194 21657.28 320.90 42682.50 47848.39 2023-07-13 18:12:36.000 194 21657.28 320.91 42682.57 88888.00 2023-07-13 18:12:37.000 194 21657.30 320.94 42682.62 88888.00 2023-07-13 18:12:38.000 194 21657.29 320.91 42682.62 88888.00 2023-07-13 18:12:39.000 194 21657.21 320.92 42682.61 88888.00 2023-07-13 18:12:40.000 194 21657.08 320.99 42682.65 99999.00 2023-07-13 18:12:41.000 194 21657.03 321.04 42682.71 99999.00 2023-07-13 18:12:42.000 194 21657.09 321.03 42682.71 99999.00 2023-07-13 18:12:43.000 194 21657.17 321.01 42682.70 99999.00 2023-07-13 18:12:44.000 194 21657.19 321.00 42682.69 99999.00 2023-07-13 18:12:45.000 194 21657.13 320.97 42682.66 99999.00 2023-07-13 18:12:46.000 194 21657.07 320.96 42682.66 99999.00 2023-07-13 18:12:47.000 194 21657.10 320.94 42682.64 99999.00 2023-07-13 18:12:48.000 194 21657.13 320.93 42682.61 99999.00 2023-07-13 18:12:49.000 194 21657.08 320.95 42682.66 99999.00 2023-07-13 18:12:50.000 194 21657.03 320.98 42682.73 47850.02 2023-07-13 18:12:51.000 194 21657.06 320.95 42682.68 88888.00 2023-07-13 18:12:52.000 194 21657.13 320.89 42682.62 88888.00 2023-07-13 18:12:53.000 194 21657.15 320.88 42682.62 88888.00 2023-07-13 18:12:54.000 194 21657.10 320.92 42682.66 88888.00 2023-07-13 18:12:55.000 194 21657.08 320.95 42682.69 99999.00 2023-07-13 18:12:56.000 194 21657.11 320.93 42682.70 99999.00 2023-07-13 18:12:57.000 194 21657.14 320.93 42682.68 99999.00 2023-07-13 18:12:58.000 194 21657.09 320.96 42682.73 99999.00 2023-07-13 18:12:59.000 194 21657.05 321.01 42682.83 99999.00 2023-07-13 18:13:00.000 194 21657.08 321.08 42682.89 99999.00 2023-07-13 18:13:01.000 194 21657.08 321.15 42682.86 99999.00 2023-07-13 18:13:02.000 194 21657.02 321.15 42682.76 99999.00 2023-07-13 18:13:03.000 194 21656.97 321.09 42682.68 99999.00 2023-07-13 18:13:04.000 194 21656.95 321.03 42682.67 99999.00 2023-07-13 18:13:05.000 194 21656.95 321.03 42682.72 47849.98 2023-07-13 18:13:06.000 194 21656.96 321.06 42682.77 88888.00 2023-07-13 18:13:07.000 194 21656.93 321.04 42682.77 88888.00 2023-07-13 18:13:08.000 194 21656.90 321.02 42682.77 88888.00 2023-07-13 18:13:09.000 194 21656.90 321.01 42682.79 88888.00 2023-07-13 18:13:10.000 194 21656.90 321.04 42682.84 47849.90 2023-07-13 18:13:11.000 194 21656.90 321.10 42682.88 88888.00 2023-07-13 18:13:12.000 194 21656.91 321.17 42682.87 88888.00 2023-07-13 18:13:13.000 194 21656.90 321.18 42682.83 88888.00 2023-07-13 18:13:14.000 194 21656.89 321.14 42682.81 88888.00 2023-07-13 18:13:15.000 194 21656.93 321.10 42682.77 47849.98 2023-07-13 18:13:16.000 194 21656.98 321.10 42682.72 88888.00 2023-07-13 18:13:17.000 194 21656.94 321.11 42682.73 88888.00 2023-07-13 18:13:18.000 194 21656.85 321.08 42682.77 88888.00 2023-07-13 18:13:19.000 194 21656.81 321.05 42682.72 88888.00 2023-07-13 18:13:20.000 194 21656.79 321.10 42682.66 47849.88 2023-07-13 18:13:21.000 194 21656.78 321.19 42682.68 88888.00 2023-07-13 18:13:22.000 194 21656.77 321.19 42682.69 88888.00 2023-07-13 18:13:23.000 194 21656.76 321.10 42682.64 88888.00 2023-07-13 18:13:24.000 194 21656.76 321.06 42682.63 88888.00 2023-07-13 18:13:25.000 194 21656.76 321.07 42682.70 47849.84 2023-07-13 18:13:26.000 194 21656.75 321.09 42682.76 88888.00 2023-07-13 18:13:27.000 194 21656.72 321.10 42682.76 88888.00 2023-07-13 18:13:28.000 194 21656.73 321.10 42682.75 88888.00 2023-07-13 18:13:29.000 194 21656.76 321.11 42682.77 88888.00 2023-07-13 18:13:30.000 194 21656.75 321.11 42682.81 47849.97 2023-07-13 18:13:31.000 194 21656.69 321.07 42682.80 88888.00 2023-07-13 18:13:32.000 194 21656.64 321.06 42682.77 88888.00 2023-07-13 18:13:33.000 194 21656.64 321.08 42682.76 88888.00 2023-07-13 18:13:34.000 194 21656.68 321.08 42682.74 88888.00 2023-07-13 18:13:35.000 194 21656.69 321.08 42682.72 99999.00 2023-07-13 18:13:36.000 194 21656.65 321.11 42682.76 99999.00 2023-07-13 18:13:37.000 194 21656.63 321.12 42682.80 99999.00 2023-07-13 18:13:38.000 194 21656.61 321.09 42682.77 99999.00 2023-07-13 18:13:39.000 194 21656.61 321.03 42682.77 99999.00 2023-07-13 18:13:40.000 194 21656.65 321.00 42682.82 47849.82 2023-07-13 18:13:41.000 194 21656.67 321.00 42682.86 88888.00 2023-07-13 18:13:42.000 194 21656.67 321.04 42682.83 88888.00 2023-07-13 18:13:43.000 194 21656.69 321.05 42682.80 88888.00 2023-07-13 18:13:44.000 194 21656.68 321.01 42682.80 88888.00 2023-07-13 18:13:45.000 194 21656.59 321.00 42682.82 47849.70 2023-07-13 18:13:46.000 194 21656.50 321.04 42682.85 88888.00 2023-07-13 18:13:47.000 194 21656.51 321.06 42682.84 88888.00 2023-07-13 18:13:48.000 194 21656.53 321.04 42682.75 88888.00 2023-07-13 18:13:49.000 194 21656.48 321.06 42682.69 88888.00 2023-07-13 18:13:50.000 194 21656.38 321.09 42682.71 47849.84 2023-07-13 18:13:51.000 194 21656.37 321.09 42682.71 88888.00 2023-07-13 18:13:52.000 194 21656.42 321.09 42682.68 88888.00 2023-07-13 18:13:53.000 194 21656.41 321.13 42682.68 88888.00 2023-07-13 18:13:54.000 194 21656.36 321.16 42682.71 88888.00 2023-07-13 18:13:55.000 194 21656.34 321.19 42682.75 47849.77 2023-07-13 18:13:56.000 194 21656.35 321.20 42682.77 88888.00 2023-07-13 18:13:57.000 194 21656.35 321.16 42682.72 88888.00 2023-07-13 18:13:58.000 194 21656.35 321.11 42682.69 88888.00 2023-07-13 18:13:59.000 194 21656.34 321.11 42682.74 88888.00 2023-07-13 18:14:00.000 194 21656.28 321.11 42682.79 99999.00 2023-07-13 18:14:01.000 194 21656.26 321.07 42682.77 99999.00 2023-07-13 18:14:02.000 194 21656.31 321.06 42682.72 99999.00 2023-07-13 18:14:03.000 194 21656.35 321.08 42682.71 99999.00 2023-07-13 18:14:04.000 194 21656.34 321.06 42682.71 99999.00 2023-07-13 18:14:05.000 194 21656.32 321.04 42682.72 99999.00 2023-07-13 18:14:06.000 194 21656.30 321.04 42682.74 99999.00 2023-07-13 18:14:07.000 194 21656.31 321.03 42682.73 99999.00 2023-07-13 18:14:08.000 194 21656.28 321.04 42682.71 99999.00 2023-07-13 18:14:09.000 194 21656.19 321.07 42682.69 99999.00 2023-07-13 18:14:10.000 194 21656.16 321.08 42682.68 47849.83 2023-07-13 18:14:11.000 194 21656.21 321.07 42682.70 88888.00 2023-07-13 18:14:12.000 194 21656.24 321.09 42682.73 88888.00 2023-07-13 18:14:13.000 194 21656.23 321.10 42682.72 88888.00 2023-07-13 18:14:14.000 194 21656.22 321.09 42682.72 88888.00 2023-07-13 18:14:15.000 194 21656.20 321.07 42682.77 47849.81 2023-07-13 18:14:16.000 194 21656.19 321.05 42682.81 88888.00 2023-07-13 18:14:17.000 194 21656.18 321.02 42682.77 88888.00 2023-07-13 18:14:18.000 194 21656.16 320.99 42682.71 88888.00 2023-07-13 18:14:19.000 194 21656.13 320.98 42682.70 88888.00 2023-07-13 18:14:20.000 194 21656.13 321.01 42682.72 47849.68 2023-07-13 18:14:21.000 194 21656.13 321.07 42682.75 88888.00 2023-07-13 18:14:22.000 194 21656.10 321.10 42682.79 88888.00 2023-07-13 18:14:23.000 194 21656.11 321.13 42682.82 88888.00 2023-07-13 18:14:24.000 194 21656.16 321.14 42682.83 88888.00 2023-07-13 18:14:25.000 194 21656.16 321.11 42682.82 47849.60 2023-07-13 18:14:26.000 194 21656.10 321.04 42682.77 88888.00 2023-07-13 18:14:27.000 194 21656.07 321.03 42682.75 88888.00 2023-07-13 18:14:28.000 194 21656.09 321.06 42682.79 88888.00 2023-07-13 18:14:29.000 194 21656.10 321.07 42682.78 88888.00 2023-07-13 18:14:30.000 194 21656.10 321.04 42682.70 47849.59 2023-07-13 18:14:31.000 194 21656.11 321.02 42682.68 88888.00 2023-07-13 18:14:32.000 194 21656.11 321.02 42682.71 88888.00 2023-07-13 18:14:33.000 194 21656.09 321.01 42682.74 88888.00 2023-07-13 18:14:34.000 194 21656.06 321.01 42682.78 88888.00 2023-07-13 18:14:35.000 194 21656.08 321.01 42682.79 47849.53 2023-07-13 18:14:36.000 194 21656.12 321.00 42682.71 88888.00 2023-07-13 18:14:37.000 194 21656.10 321.01 42682.65 88888.00 2023-07-13 18:14:38.000 194 21656.02 321.05 42682.68 88888.00 2023-07-13 18:14:39.000 194 21655.96 321.08 42682.70 88888.00 2023-07-13 18:14:40.000 194 21655.99 321.08 42682.69 99999.00 2023-07-13 18:14:41.000 194 21656.02 321.09 42682.71 99999.00 2023-07-13 18:14:42.000 194 21655.96 321.09 42682.79 99999.00 2023-07-13 18:14:43.000 194 21655.90 321.04 42682.82 99999.00 2023-07-13 18:14:44.000 194 21655.94 321.00 42682.77 99999.00 2023-07-13 18:14:45.000 194 21655.98 321.01 42682.71 47849.50 2023-07-13 18:14:46.000 194 21655.92 321.06 42682.69 88888.00 2023-07-13 18:14:47.000 194 21655.85 321.06 42682.69 88888.00 2023-07-13 18:14:48.000 194 21655.84 321.01 42682.71 88888.00 2023-07-13 18:14:49.000 194 21655.85 320.96 42682.70 88888.00 2023-07-13 18:14:50.000 194 21655.83 320.96 42682.69 99999.00 2023-07-13 18:14:51.000 194 21655.79 320.99 42682.75 99999.00 2023-07-13 18:14:52.000 194 21655.79 321.00 42682.81 99999.00 2023-07-13 18:14:53.000 194 21655.78 321.02 42682.81 99999.00 2023-07-13 18:14:54.000 194 21655.74 321.05 42682.82 99999.00 2023-07-13 18:14:55.000 194 21655.68 321.08 42682.83 47849.54 2023-07-13 18:14:56.000 194 21655.66 321.09 42682.81 88888.00 2023-07-13 18:14:57.000 194 21655.65 321.09 42682.77 88888.00 2023-07-13 18:14:58.000 194 21655.66 321.08 42682.73 88888.00 2023-07-13 18:14:59.000 194 21655.66 321.08 42682.69 88888.00 2023-07-13 18:15:00.000 194 21655.64 321.08 42682.67 47849.51 2023-07-13 18:15:01.000 194 21655.66 321.05 42682.64 88888.00 2023-07-13 18:15:02.000 194 21655.68 321.04 42682.65 88888.00 2023-07-13 18:15:03.000 194 21655.68 321.04 42682.70 88888.00 2023-07-13 18:15:04.000 194 21655.64 321.05 42682.75 88888.00 2023-07-13 18:15:05.000 194 21655.61 321.05 42682.71 47849.55 2023-07-13 18:15:06.000 194 21655.58 321.05 42682.62 88888.00 2023-07-13 18:15:07.000 194 21655.52 321.08 42682.62 88888.00 2023-07-13 18:15:08.000 194 21655.50 321.10 42682.69 88888.00 2023-07-13 18:15:09.000 194 21655.51 321.04 42682.71 88888.00 2023-07-13 18:15:10.000 194 21655.50 320.98 42682.68 47849.49 2023-07-13 18:15:11.000 194 21655.50 320.98 42682.66 88888.00 2023-07-13 18:15:12.000 194 21655.55 321.03 42682.64 88888.00 2023-07-13 18:15:13.000 194 21655.58 321.05 42682.60 88888.00 2023-07-13 18:15:14.000 194 21655.54 321.06 42682.61 88888.00 2023-07-13 18:15:15.000 194 21655.45 321.10 42682.69 47849.35 2023-07-13 18:15:16.000 194 21655.38 321.13 42682.78 88888.00 2023-07-13 18:15:17.000 194 21655.34 321.12 42682.78 88888.00 2023-07-13 18:15:18.000 194 21655.35 321.12 42682.77 88888.00 2023-07-13 18:15:19.000 194 21655.44 321.15 42682.77 88888.00 2023-07-13 18:15:20.000 194 21655.52 321.17 42682.76 47849.32 2023-07-13 18:15:21.000 194 21655.56 321.16 42682.74 88888.00 2023-07-13 18:15:22.000 194 21655.52 321.12 42682.71 88888.00 2023-07-13 18:15:23.000 194 21655.43 321.11 42682.68 88888.00 2023-07-13 18:15:24.000 194 21655.34 321.11 42682.69 88888.00 2023-07-13 18:15:25.000 194 21655.34 321.09 42682.67 47849.23 2023-07-13 18:15:26.000 194 21655.39 321.04 42682.61 88888.00 2023-07-13 18:15:27.000 194 21655.39 321.01 42682.57 88888.00 2023-07-13 18:15:28.000 194 21655.34 321.01 42682.59 88888.00 2023-07-13 18:15:29.000 194 21655.28 321.01 42682.63 88888.00 2023-07-13 18:15:30.000 194 21655.26 321.03 42682.63 99999.00 2023-07-13 18:15:31.000 194 21655.29 321.04 42682.57 99999.00 2023-07-13 18:15:32.000 194 21655.31 321.03 42682.54 99999.00 2023-07-13 18:15:33.000 194 21655.33 320.99 42682.56 99999.00 2023-07-13 18:15:34.000 194 21655.32 320.94 42682.63 99999.00 2023-07-13 18:15:35.000 194 21655.24 320.93 42682.68 99999.00 2023-07-13 18:15:36.000 194 21655.19 320.96 42682.65 99999.00 2023-07-13 18:15:37.000 194 21655.23 320.97 42682.61 99999.00 2023-07-13 18:15:38.000 194 21655.28 320.95 42682.58 99999.00 2023-07-13 18:15:39.000 194 21655.25 320.93 42682.55 99999.00 2023-07-13 18:15:40.000 194 21655.18 320.94 42682.56 47849.20 2023-07-13 18:15:41.000 194 21655.17 320.98 42682.59 88888.00 2023-07-13 18:15:42.000 194 21655.20 320.97 42682.59 88888.00 2023-07-13 18:15:43.000 194 21655.22 320.93 42682.54 88888.00 2023-07-13 18:15:44.000 194 21655.27 320.92 42682.49 88888.00 2023-07-13 18:15:45.000 194 21655.33 320.91 42682.51 47849.16 2023-07-13 18:15:46.000 194 21655.33 320.89 42682.57 88888.00 2023-07-13 18:15:47.000 194 21655.28 320.87 42682.59 88888.00 2023-07-13 18:15:48.000 194 21655.24 320.83 42682.59 88888.00 2023-07-13 18:15:49.000 194 21655.22 320.82 42682.57 88888.00 2023-07-13 18:15:50.000 194 21655.21 320.86 42682.52 99999.00 2023-07-13 18:15:51.000 194 21655.19 320.91 42682.53 99999.00 2023-07-13 18:15:52.000 194 21655.15 320.92 42682.59 99999.00 2023-07-13 18:15:53.000 194 21655.13 320.86 42682.62 99999.00 2023-07-13 18:15:54.000 194 21655.18 320.80 42682.61 99999.00 2023-07-13 18:15:55.000 194 21655.24 320.78 42682.63 47849.25 2023-07-13 18:15:56.000 194 21655.23 320.80 42682.67 88888.00 2023-07-13 18:15:57.000 194 21655.14 320.86 42682.69 88888.00 2023-07-13 18:15:58.000 194 21655.05 320.89 42682.64 88888.00 2023-07-13 18:15:59.000 194 21655.00 320.88 42682.60 88888.00 2023-07-13 18:16:00.000 194 21655.01 320.86 42682.60 99999.00 2023-07-13 18:16:01.000 194 21655.08 320.87 42682.62 99999.00 2023-07-13 18:16:02.000 194 21655.13 320.87 42682.64 99999.00 2023-07-13 18:16:03.000 194 21655.09 320.84 42682.61 99999.00 2023-07-13 18:16:04.000 194 21655.04 320.82 42682.56 99999.00 2023-07-13 18:16:05.000 194 21655.01 320.85 42682.56 47849.14 2023-07-13 18:16:06.000 194 21655.00 320.88 42682.59 88888.00 2023-07-13 18:16:07.000 194 21655.01 320.82 42682.54 88888.00 2023-07-13 18:16:08.000 194 21655.01 320.77 42682.53 88888.00 2023-07-13 18:16:09.000 194 21654.98 320.78 42682.57 88888.00 2023-07-13 18:16:10.000 194 21655.01 320.80 42682.55 47849.09 2023-07-13 18:16:11.000 194 21655.06 320.80 42682.52 88888.00 2023-07-13 18:16:12.000 194 21655.08 320.80 42682.53 88888.00 2023-07-13 18:16:13.000 194 21655.03 320.79 42682.57 88888.00 2023-07-13 18:16:14.000 194 21654.98 320.77 42682.59 88888.00 2023-07-13 18:16:15.000 194 21654.95 320.75 42682.56 47849.06 2023-07-13 18:16:16.000 194 21654.98 320.70 42682.50 88888.00 2023-07-13 18:16:17.000 194 21655.01 320.69 42682.44 88888.00 2023-07-13 18:16:18.000 194 21655.01 320.75 42682.41 88888.00 2023-07-13 18:16:19.000 194 21655.01 320.80 42682.41 88888.00 2023-07-13 18:16:20.000 194 21655.00 320.80 42682.47 99999.00 2023-07-13 18:16:21.000 194 21655.00 320.78 42682.51 99999.00 2023-07-13 18:16:22.000 194 21655.00 320.77 42682.50 99999.00 2023-07-13 18:16:23.000 194 21654.97 320.78 42682.49 99999.00 2023-07-13 18:16:24.000 194 21654.94 320.79 42682.50 99999.00 2023-07-13 18:16:25.000 194 21654.94 320.78 42682.50 47849.03 2023-07-13 18:16:26.000 194 21654.94 320.77 42682.48 88888.00 2023-07-13 18:16:27.000 194 21654.91 320.79 42682.46 88888.00 2023-07-13 18:16:28.000 194 21654.95 320.83 42682.44 88888.00 2023-07-13 18:16:29.000 194 21655.01 320.86 42682.44 88888.00 2023-07-13 18:16:30.000 194 21655.02 320.83 42682.46 47849.01 2023-07-13 18:16:31.000 194 21655.00 320.81 42682.46 88888.00 2023-07-13 18:16:32.000 194 21655.01 320.82 42682.43 88888.00 2023-07-13 18:16:33.000 194 21654.99 320.80 42682.43 88888.00 2023-07-13 18:16:34.000 194 21654.93 320.72 42682.48 88888.00 2023-07-13 18:16:35.000 194 21654.89 320.68 42682.52 99999.00 2023-07-13 18:16:36.000 194 21654.90 320.73 42682.52 99999.00 2023-07-13 18:16:37.000 194 21654.90 320.77 42682.51 99999.00 2023-07-13 18:16:38.000 194 21654.87 320.77 42682.50 99999.00 2023-07-13 18:16:39.000 194 21654.85 320.75 42682.48 99999.00 2023-07-13 18:16:40.000 194 21654.88 320.76 42682.47 47848.95 2023-07-13 18:16:41.000 194 21654.91 320.83 42682.47 88888.00 2023-07-13 18:16:42.000 194 21654.94 320.86 42682.44 88888.00 2023-07-13 18:16:43.000 194 21654.96 320.82 42682.41 88888.00 2023-07-13 18:16:44.000 194 21654.96 320.77 42682.40 88888.00 2023-07-13 18:16:45.000 194 21654.95 320.73 42682.37 99999.00 2023-07-13 18:16:46.000 194 21654.91 320.75 42682.31 99999.00 2023-07-13 18:16:47.000 194 21654.87 320.84 42682.30 99999.00 2023-07-13 18:16:48.000 194 21654.87 320.88 42682.35 99999.00 2023-07-13 18:16:49.000 194 21654.88 320.82 42682.38 99999.00 2023-07-13 18:16:50.000 194 21654.89 320.76 42682.41 99999.00 2023-07-13 18:16:51.000 194 21654.85 320.75 42682.44 99999.00 2023-07-13 18:16:52.000 194 21654.84 320.75 42682.47 99999.00 2023-07-13 18:16:53.000 194 21654.84 320.71 42682.47 99999.00 2023-07-13 18:16:54.000 194 21654.83 320.67 42682.43 99999.00 2023-07-13 18:16:55.000 194 21654.82 320.67 42682.38 99999.00 2023-07-13 18:16:56.000 194 21654.87 320.69 42682.39 99999.00 2023-07-13 18:16:57.000 194 21654.89 320.70 42682.41 99999.00 2023-07-13 18:16:58.000 194 21654.84 320.69 42682.39 99999.00 2023-07-13 18:16:59.000 194 21654.83 320.70 42682.35 99999.00 2023-07-13 18:17:00.000 194 21654.86 320.75 42682.37 47848.78 2023-07-13 18:17:01.000 194 21654.86 320.81 42682.39 88888.00 2023-07-13 18:17:02.000 194 21654.82 320.82 42682.37 88888.00 2023-07-13 18:17:03.000 194 21654.79 320.82 42682.36 88888.00 2023-07-13 18:17:04.000 194 21654.75 320.81 42682.35 88888.00 2023-07-13 18:17:05.000 194 21654.74 320.78 42682.34 99999.00 2023-07-13 18:17:06.000 194 21654.68 320.76 42682.38 99999.00 2023-07-13 18:17:07.000 194 21654.63 320.77 42682.41 99999.00 2023-07-13 18:17:08.000 194 21654.69 320.81 42682.38 99999.00 2023-07-13 18:17:09.000 194 21654.76 320.83 42682.32 99999.00 2023-07-13 18:17:10.000 194 21654.71 320.82 42682.32 99999.00 2023-07-13 18:17:11.000 194 21654.63 320.81 42682.36 99999.00 2023-07-13 18:17:12.000 194 21654.64 320.81 42682.40 99999.00 2023-07-13 18:17:13.000 194 21654.68 320.78 42682.41 99999.00 2023-07-13 18:17:14.000 194 21654.73 320.74 42682.40 99999.00 2023-07-13 18:17:15.000 194 21654.77 320.71 42682.38 47848.80 2023-07-13 18:17:16.000 194 21654.73 320.70 42682.35 88888.00 2023-07-13 18:17:17.000 194 21654.66 320.74 42682.38 88888.00 2023-07-13 18:17:18.000 194 21654.63 320.78 42682.42 88888.00 2023-07-13 18:17:19.000 194 21654.60 320.80 42682.43 88888.00 2023-07-13 18:17:20.000 194 21654.58 320.82 42682.43 99999.00 2023-07-13 18:17:21.000 194 21654.58 320.84 42682.39 99999.00 2023-07-13 18:17:22.000 194 21654.59 320.83 42682.34 99999.00 2023-07-13 18:17:23.000 194 21654.62 320.83 42682.35 99999.00 2023-07-13 18:17:24.000 194 21654.66 320.83 42682.35 99999.00 2023-07-13 18:17:25.000 194 21654.69 320.83 42682.34 47848.75 2023-07-13 18:17:26.000 194 21654.66 320.82 42682.34 88888.00 2023-07-13 18:17:27.000 194 21654.61 320.83 42682.33 88888.00 2023-07-13 18:17:28.000 194 21654.58 320.84 42682.32 88888.00 2023-07-13 18:17:29.000 194 21654.56 320.81 42682.34 88888.00 2023-07-13 18:17:30.000 194 21654.53 320.80 42682.39 99999.00 2023-07-13 18:17:31.000 194 21654.52 320.84 42682.41 99999.00 2023-07-13 18:17:32.000 194 21654.52 320.86 42682.39 99999.00 2023-07-13 18:17:33.000 194 21654.48 320.84 42682.39 99999.00 2023-07-13 18:17:34.000 194 21654.43 320.79 42682.43 99999.00 2023-07-13 18:17:35.000 194 21654.41 320.78 42682.45 47848.72 2023-07-13 18:17:36.000 194 21654.39 320.81 42682.43 88888.00 2023-07-13 18:17:37.000 194 21654.38 320.83 42682.41 88888.00 2023-07-13 18:17:38.000 194 21654.38 320.76 42682.42 88888.00 2023-07-13 18:17:39.000 194 21654.35 320.67 42682.41 88888.00 2023-07-13 18:17:40.000 194 21654.32 320.66 42682.38 47848.68 2023-07-13 18:17:41.000 194 21654.35 320.72 42682.39 88888.00 2023-07-13 18:17:42.000 194 21654.39 320.75 42682.46 88888.00 2023-07-13 18:17:43.000 194 21654.41 320.74 42682.46 88888.00 2023-07-13 18:17:44.000 194 21654.40 320.74 42682.41 88888.00 2023-07-13 18:17:45.000 194 21654.37 320.75 42682.38 47848.61 2023-07-13 18:17:46.000 194 21654.36 320.72 42682.35 88888.00 2023-07-13 18:17:47.000 194 21654.39 320.71 42682.34 88888.00 2023-07-13 18:17:48.000 194 21654.37 320.76 42682.36 88888.00 2023-07-13 18:17:49.000 194 21654.31 320.82 42682.41 88888.00 2023-07-13 18:17:50.000 194 21654.28 320.85 42682.43 99999.00 2023-07-13 18:17:51.000 194 21654.24 320.87 42682.41 99999.00 2023-07-13 18:17:52.000 194 21654.19 320.86 42682.35 99999.00 2023-07-13 18:17:53.000 194 21654.18 320.87 42682.34 99999.00 2023-07-13 18:17:54.000 194 21654.19 320.89 42682.41 99999.00 2023-07-13 18:17:55.000 194 21654.21 320.90 42682.45 99999.00 2023-07-13 18:17:56.000 194 21654.20 320.84 42682.36 99999.00 2023-07-13 18:17:57.000 194 21654.22 320.76 42682.29 99999.00 2023-07-13 18:17:58.000 194 21654.25 320.75 42682.37 99999.00 2023-07-13 18:17:59.000 194 21654.24 320.79 42682.46 99999.00 2023-07-13 18:18:00.000 194 21654.22 320.82 42682.44 47848.60 2023-07-13 18:18:01.000 194 21654.24 320.84 42682.37 88888.00 2023-07-13 18:18:02.000 194 21654.24 320.83 42682.35 88888.00 2023-07-13 18:18:03.000 194 21654.15 320.77 42682.35 88888.00 2023-07-13 18:18:04.000 194 21654.10 320.75 42682.36 88888.00 2023-07-13 18:18:05.000 194 21654.15 320.79 42682.39 99999.00 2023-07-13 18:18:06.000 194 21654.23 320.79 42682.39 99999.00 2023-07-13 18:18:07.000 194 21654.29 320.75 42682.36 99999.00 2023-07-13 18:18:08.000 194 21654.32 320.76 42682.33 99999.00 2023-07-13 18:18:09.000 194 21654.32 320.82 42682.31 99999.00 2023-07-13 18:18:10.000 194 21654.29 320.88 42682.38 47848.59 2023-07-13 18:18:11.000 194 21654.23 320.89 42682.47 88888.00 2023-07-13 18:18:12.000 194 21654.20 320.87 42682.45 88888.00 2023-07-13 18:18:13.000 194 21654.21 320.88 42682.38 88888.00 2023-07-13 18:18:14.000 194 21654.24 320.87 42682.36 88888.00 2023-07-13 18:18:15.000 194 21654.28 320.85 42682.31 99999.00 2023-07-13 18:18:16.000 194 21654.28 320.83 42682.25 99999.00 2023-07-13 18:18:17.000 194 21654.25 320.83 42682.26 99999.00 2023-07-13 18:18:18.000 194 21654.23 320.84 42682.31 99999.00 2023-07-13 18:18:19.000 194 21654.23 320.83 42682.32 99999.00 2023-07-13 18:18:20.000 194 21654.22 320.79 42682.29 47848.54 2023-07-13 18:18:21.000 194 21654.23 320.78 42682.25 88888.00 2023-07-13 18:18:22.000 194 21654.28 320.78 42682.19 88888.00 2023-07-13 18:18:23.000 194 21654.37 320.78 42682.16 88888.00 2023-07-13 18:18:24.000 194 21654.43 320.78 42682.20 88888.00 2023-07-13 18:18:25.000 194 21654.42 320.78 42682.29 99999.00 2023-07-13 18:18:26.000 194 21654.39 320.80 42682.32 99999.00 2023-07-13 18:18:27.000 194 21654.36 320.78 42682.30 99999.00 2023-07-13 18:18:28.000 194 21654.38 320.73 42682.29 99999.00 2023-07-13 18:18:29.000 194 21654.41 320.70 42682.30 99999.00 2023-07-13 18:18:30.000 194 21654.42 320.72 42682.25 47848.65 2023-07-13 18:18:31.000 194 21654.44 320.75 42682.17 88888.00 2023-07-13 18:18:32.000 194 21654.48 320.81 42682.18 88888.00 2023-07-13 18:18:33.000 194 21654.52 320.85 42682.25 88888.00 2023-07-13 18:18:34.000 194 21654.54 320.82 42682.23 88888.00 2023-07-13 18:18:35.000 194 21654.54 320.75 42682.16 99999.00 2023-07-13 18:18:36.000 194 21654.55 320.72 42682.12 99999.00 2023-07-13 18:18:37.000 194 21654.57 320.73 42682.16 99999.00 2023-07-13 18:18:38.000 194 21654.58 320.73 42682.25 99999.00 2023-07-13 18:18:39.000 194 21654.59 320.73 42682.27 99999.00 2023-07-13 18:18:40.000 194 21654.61 320.75 42682.25 99999.00 2023-07-13 18:18:41.000 194 21654.59 320.80 42682.26 99999.00 2023-07-13 18:18:42.000 194 21654.57 320.85 42682.28 99999.00 2023-07-13 18:18:43.000 194 21654.56 320.81 42682.26 99999.00 2023-07-13 18:18:44.000 194 21654.56 320.74 42682.23 99999.00 2023-07-13 18:18:45.000 194 21654.57 320.69 42682.22 47848.53 2023-07-13 18:18:46.000 194 21654.55 320.68 42682.18 88888.00 2023-07-13 18:18:47.000 194 21654.53 320.68 42682.15 88888.00 2023-07-13 18:18:48.000 194 21654.53 320.73 42682.17 88888.00 2023-07-13 18:18:49.000 194 21654.59 320.77 42682.21 88888.00 2023-07-13 18:18:50.000 194 21654.62 320.75 42682.21 99999.00 2023-07-13 18:18:51.000 194 21654.61 320.71 42682.18 99999.00 2023-07-13 18:18:52.000 194 21654.60 320.72 42682.12 99999.00 2023-07-13 18:18:53.000 194 21654.60 320.72 42682.07 99999.00 2023-07-13 18:18:54.000 194 21654.59 320.73 42682.10 99999.00 2023-07-13 18:18:55.000 194 21654.56 320.79 42682.13 99999.00 2023-07-13 18:18:56.000 194 21654.54 320.85 42682.15 99999.00 2023-07-13 18:18:57.000 194 21654.60 320.84 42682.15 99999.00 2023-07-13 18:18:58.000 194 21654.64 320.80 42682.13 99999.00 2023-07-13 18:18:59.000 194 21654.62 320.80 42682.12 99999.00 2023-07-13 18:19:00.000 194 21654.61 320.82 42682.15 47848.48 2023-07-13 18:19:01.000 194 21654.64 320.83 42682.15 88888.00 2023-07-13 18:19:02.000 194 21654.63 320.81 42682.10 88888.00 2023-07-13 18:19:03.000 194 21654.61 320.80 42682.09 88888.00 2023-07-13 18:19:04.000 194 21654.59 320.82 42682.11 88888.00 2023-07-13 18:19:05.000 194 21654.60 320.83 42682.09 47848.39 2023-07-13 18:19:06.000 194 21654.62 320.79 42682.04 88888.00 2023-07-13 18:19:07.000 194 21654.58 320.74 42682.02 88888.00 2023-07-13 18:19:08.000 194 21654.51 320.71 42682.00 88888.00 2023-07-13 18:19:09.000 194 21654.49 320.73 42681.99 88888.00 2023-07-13 18:19:10.000 194 21654.52 320.78 42682.02 47848.55 2023-07-13 18:19:11.000 194 21654.55 320.79 42682.04 88888.00 2023-07-13 18:19:12.000 194 21654.59 320.76 42682.02 88888.00 2023-07-13 18:19:13.000 194 21654.65 320.78 42682.05 88888.00 2023-07-13 18:19:14.000 194 21654.67 320.78 42682.13 88888.00 2023-07-13 18:19:15.000 194 21654.66 320.72 42682.12 47848.47 2023-07-13 18:19:16.000 194 21654.66 320.66 42682.04 88888.00 2023-07-13 18:19:17.000 194 21654.67 320.64 42682.02 88888.00 2023-07-13 18:19:18.000 194 21654.70 320.67 42682.05 88888.00 2023-07-13 18:19:19.000 194 21654.73 320.66 42682.03 88888.00 2023-07-13 18:19:20.000 194 21654.75 320.63 42682.01 47848.33 2023-07-13 18:19:21.000 194 21654.73 320.62 42682.07 88888.00 2023-07-13 18:19:22.000 194 21654.70 320.62 42682.13 88888.00 2023-07-13 18:19:23.000 194 21654.72 320.60 42682.06 88888.00 2023-07-13 18:19:24.000 194 21654.76 320.59 42681.96 88888.00 2023-07-13 18:19:25.000 194 21654.76 320.60 42681.92 47848.36 2023-07-13 18:19:26.000 194 21654.77 320.59 42681.94 88888.00 2023-07-13 18:19:27.000 194 21654.83 320.59 42681.98 88888.00 2023-07-13 18:19:28.000 194 21654.84 320.61 42681.98 88888.00 2023-07-13 18:19:29.000 194 21654.81 320.61 42681.96 88888.00 2023-07-13 18:19:30.000 194 21654.79 320.61 42681.93 47848.43 2023-07-13 18:19:31.000 194 21654.82 320.62 42681.90 88888.00 2023-07-13 18:19:32.000 194 21654.88 320.63 42681.90 88888.00 2023-07-13 18:19:33.000 194 21654.89 320.61 42681.92 88888.00 2023-07-13 18:19:34.000 194 21654.90 320.57 42681.94 88888.00 2023-07-13 18:19:35.000 194 21654.92 320.55 42681.96 47848.44 2023-07-13 18:19:36.000 194 21654.92 320.57 42681.98 88888.00 2023-07-13 18:19:37.000 194 21654.89 320.56 42682.00 88888.00 2023-07-13 18:19:38.000 194 21654.90 320.54 42681.98 88888.00 2023-07-13 18:19:39.000 194 21654.92 320.53 42681.95 88888.00 2023-07-13 18:19:40.000 194 21654.93 320.51 42681.93 47848.44 2023-07-13 18:19:41.000 194 21654.89 320.49 42681.93 88888.00 2023-07-13 18:19:42.000 194 21654.85 320.49 42681.92 88888.00 2023-07-13 18:19:43.000 194 21654.88 320.54 42681.88 88888.00 2023-07-13 18:19:44.000 194 21654.94 320.61 42681.85 88888.00 2023-07-13 18:19:45.000 194 21654.97 320.64 42681.85 47848.45 2023-07-13 18:19:46.000 194 21654.97 320.67 42681.86 88888.00 2023-07-13 18:19:47.000 194 21654.95 320.66 42681.88 88888.00 2023-07-13 18:19:48.000 194 21654.90 320.63 42681.89 88888.00 2023-07-13 18:19:49.000 194 21654.86 320.60 42681.93 88888.00 2023-07-13 18:19:50.000 194 21654.89 320.57 42681.98 99999.00 2023-07-13 18:19:51.000 194 21654.94 320.59 42681.99 99999.00 2023-07-13 18:19:52.000 194 21654.97 320.62 42681.96 99999.00 2023-07-13 18:19:53.000 194 21654.96 320.62 42681.93 99999.00 2023-07-13 18:19:54.000 194 21654.94 320.61 42681.91 99999.00 2023-07-13 18:19:55.000 194 21654.93 320.61 42681.90 47848.51 2023-07-13 18:19:56.000 194 21654.92 320.62 42681.94 88888.00 2023-07-13 18:19:57.000 194 21654.90 320.68 42682.02 88888.00 2023-07-13 18:19:58.000 194 21654.91 320.73 42682.06 88888.00 2023-07-13 18:19:59.000 194 21654.95 320.69 42682.02 88888.00 2023-07-13 18:20:00.000 194 21654.98 320.60 42681.96 47848.34 2023-07-13 18:20:01.000 194 21654.97 320.52 42681.93 88888.00 2023-07-13 18:20:02.000 194 21654.94 320.52 42681.94 88888.00 2023-07-13 18:20:03.000 194 21654.99 320.57 42681.95 88888.00 2023-07-13 18:20:04.000 194 21655.04 320.62 42681.95 88888.00 2023-07-13 18:20:05.000 194 21655.01 320.65 42681.98 47848.31 2023-07-13 18:20:06.000 194 21654.98 320.67 42682.04 88888.00 2023-07-13 18:20:07.000 194 21654.97 320.67 42682.05 88888.00 2023-07-13 18:20:08.000 194 21654.96 320.67 42682.02 88888.00 2023-07-13 18:20:09.000 194 21654.95 320.69 42682.00 88888.00 2023-07-13 18:20:10.000 194 21654.98 320.69 42681.99 99999.00 2023-07-13 18:20:11.000 194 21655.04 320.68 42681.98 99999.00 2023-07-13 18:20:12.000 194 21655.08 320.65 42681.98 99999.00 2023-07-13 18:20:13.000 194 21655.07 320.65 42682.00 99999.00 2023-07-13 18:20:14.000 194 21655.03 320.66 42681.97 99999.00 2023-07-13 18:20:15.000 194 21655.04 320.66 42681.89 99999.00 2023-07-13 18:20:16.000 194 21655.09 320.64 42681.86 99999.00 2023-07-13 18:20:17.000 194 21655.10 320.65 42681.88 99999.00 2023-07-13 18:20:18.000 194 21655.05 320.68 42681.91 99999.00 2023-07-13 18:20:19.000 194 21655.03 320.69 42681.91 99999.00 2023-07-13 18:20:20.000 194 21655.06 320.69 42681.89 47848.33 2023-07-13 18:20:21.000 194 21655.06 320.69 42681.83 88888.00 2023-07-13 18:20:22.000 194 21655.02 320.65 42681.77 88888.00 2023-07-13 18:20:23.000 194 21655.00 320.63 42681.79 88888.00 2023-07-13 18:20:24.000 194 21655.02 320.62 42681.84 88888.00 2023-07-13 18:20:25.000 194 21655.09 320.64 42681.85 47848.33 2023-07-13 18:20:26.000 194 21655.11 320.67 42681.85 88888.00 2023-07-13 18:20:27.000 194 21655.04 320.69 42681.87 88888.00 2023-07-13 18:20:28.000 194 21654.97 320.71 42681.93 88888.00 2023-07-13 18:20:29.000 194 21654.94 320.76 42681.98 88888.00 2023-07-13 18:20:30.000 194 21655.00 320.81 42681.99 47848.41 2023-07-13 18:20:31.000 194 21655.10 320.81 42681.95 88888.00 2023-07-13 18:20:32.000 194 21655.14 320.79 42681.91 88888.00 2023-07-13 18:20:33.000 194 21655.12 320.80 42681.89 88888.00 2023-07-13 18:20:34.000 194 21655.09 320.82 42681.84 88888.00 2023-07-13 18:20:35.000 194 21655.03 320.80 42681.79 47848.32 2023-07-13 18:20:36.000 194 21655.01 320.77 42681.79 88888.00 2023-07-13 18:20:37.000 194 21655.03 320.72 42681.81 88888.00 2023-07-13 18:20:38.000 194 21655.03 320.67 42681.82 88888.00 2023-07-13 18:20:39.000 194 21654.99 320.65 42681.86 88888.00 2023-07-13 18:20:40.000 194 21654.97 320.67 42681.91 47848.27 2023-07-13 18:20:41.000 194 21654.99 320.67 42681.90 88888.00 2023-07-13 18:20:42.000 194 21654.99 320.65 42681.87 88888.00 2023-07-13 18:20:43.000 194 21654.95 320.67 42681.88 88888.00 2023-07-13 18:20:44.000 194 21654.92 320.71 42681.89 88888.00 2023-07-13 18:20:45.000 194 21654.91 320.69 42681.87 47848.34 2023-07-13 18:20:46.000 194 21654.88 320.64 42681.86 88888.00 2023-07-13 18:20:47.000 194 21654.83 320.64 42681.88 88888.00 2023-07-13 18:20:48.000 194 21654.77 320.68 42681.91 88888.00 2023-07-13 18:20:49.000 194 21654.75 320.70 42681.93 88888.00 2023-07-13 18:20:50.000 194 21654.78 320.68 42681.95 47848.28 2023-07-13 18:20:51.000 194 21654.84 320.68 42681.94 88888.00 2023-07-13 18:20:52.000 194 21654.88 320.72 42681.90 88888.00 2023-07-13 18:20:53.000 194 21654.82 320.78 42681.88 88888.00 2023-07-13 18:20:54.000 194 21654.74 320.83 42681.91 88888.00 2023-07-13 18:20:55.000 194 21654.75 320.85 42681.93 99999.00 2023-07-13 18:20:56.000 194 21654.80 320.87 42681.94 99999.00 2023-07-13 18:20:57.000 194 21654.78 320.87 42681.92 99999.00 2023-07-13 18:20:58.000 194 21654.76 320.87 42681.88 99999.00 2023-07-13 18:20:59.000 194 21654.81 320.85 42681.86 99999.00 2023-07-13 18:21:00.000 194 21654.86 320.82 42681.85 47848.35 2023-07-13 18:21:01.000 194 21654.88 320.79 42681.84 88888.00 2023-07-13 18:21:02.000 194 21654.84 320.77 42681.84 88888.00 2023-07-13 18:21:03.000 194 21654.74 320.80 42681.88 88888.00 2023-07-13 18:21:04.000 194 21654.67 320.83 42681.95 88888.00 2023-07-13 18:21:05.000 194 21654.72 320.84 42681.98 47848.33 2023-07-13 18:21:06.000 194 21654.78 320.84 42681.96 88888.00 2023-07-13 18:21:07.000 194 21654.76 320.84 42681.94 88888.00 2023-07-13 18:21:08.000 194 21654.74 320.84 42681.90 88888.00 2023-07-13 18:21:09.000 194 21654.76 320.83 42681.86 88888.00 2023-07-13 18:21:10.000 194 21654.75 320.81 42681.84 99999.00 2023-07-13 18:21:11.000 194 21654.69 320.80 42681.85 99999.00 2023-07-13 18:21:12.000 194 21654.63 320.82 42681.89 99999.00 2023-07-13 18:21:13.000 194 21654.63 320.85 42681.93 99999.00 2023-07-13 18:21:14.000 194 21654.64 320.85 42681.93 99999.00 2023-07-13 18:21:15.000 194 21654.67 320.84 42681.94 47848.32 2023-07-13 18:21:16.000 194 21654.73 320.81 42681.91 88888.00 2023-07-13 18:21:17.000 194 21654.77 320.80 42681.87 88888.00 2023-07-13 18:21:18.000 194 21654.76 320.82 42681.88 88888.00 2023-07-13 18:21:19.000 194 21654.75 320.83 42681.93 88888.00 2023-07-13 18:21:20.000 194 21654.77 320.82 42681.92 99999.00 2023-07-13 18:21:21.000 194 21654.81 320.79 42681.86 99999.00 2023-07-13 18:21:22.000 194 21654.82 320.80 42681.84 99999.00 2023-07-13 18:21:23.000 194 21654.82 320.84 42681.82 99999.00 2023-07-13 18:21:24.000 194 21654.81 320.85 42681.79 99999.00 2023-07-13 18:21:25.000 194 21654.79 320.80 42681.81 47848.38 2023-07-13 18:21:26.000 194 21654.79 320.78 42681.88 88888.00 2023-07-13 18:21:27.000 194 21654.81 320.80 42681.90 88888.00 2023-07-13 18:21:28.000 194 21654.81 320.79 42681.88 88888.00 2023-07-13 18:21:29.000 194 21654.78 320.76 42681.88 88888.00 2023-07-13 18:21:30.000 194 21654.78 320.71 42681.88 99999.00 2023-07-13 18:21:31.000 194 21654.83 320.70 42681.89 99999.00 2023-07-13 18:21:32.000 194 21654.81 320.74 42681.93 99999.00 2023-07-13 18:21:33.000 194 21654.76 320.78 42681.94 99999.00 2023-07-13 18:21:34.000 194 21654.82 320.78 42681.89 99999.00 2023-07-13 18:21:35.000 194 21654.89 320.77 42681.84 47848.27 2023-07-13 18:21:36.000 194 21654.87 320.78 42681.82 88888.00 2023-07-13 18:21:37.000 194 21654.85 320.80 42681.85 88888.00 2023-07-13 18:21:38.000 194 21654.88 320.82 42681.90 88888.00 2023-07-13 18:21:39.000 194 21654.95 320.86 42681.94 88888.00 2023-07-13 18:21:40.000 194 21655.00 320.88 42681.91 99999.00 2023-07-13 18:21:41.000 194 21655.00 320.86 42681.88 99999.00 2023-07-13 18:21:42.000 194 21654.99 320.82 42681.91 99999.00 2023-07-13 18:21:43.000 194 21655.03 320.79 42681.95 99999.00 2023-07-13 18:21:44.000 194 21655.09 320.77 42681.91 99999.00 2023-07-13 18:21:45.000 194 21655.12 320.77 42681.80 47848.33 2023-07-13 18:21:46.000 194 21655.10 320.77 42681.70 88888.00 2023-07-13 18:21:47.000 194 21655.09 320.78 42681.69 88888.00 2023-07-13 18:21:48.000 194 21655.11 320.78 42681.73 88888.00 2023-07-13 18:21:49.000 194 21655.11 320.75 42681.74 88888.00 2023-07-13 18:21:50.000 194 21655.05 320.75 42681.75 47848.38 2023-07-13 18:21:51.000 194 21655.04 320.79 42681.73 88888.00 2023-07-13 18:21:52.000 194 21655.09 320.80 42681.71 88888.00 2023-07-13 18:21:53.000 194 21655.10 320.79 42681.74 88888.00 2023-07-13 18:21:54.000 194 21655.06 320.80 42681.78 88888.00 2023-07-13 18:21:55.000 194 21655.01 320.82 42681.79 47848.31 2023-07-13 18:21:56.000 194 21654.99 320.84 42681.80 88888.00 2023-07-13 18:21:57.000 194 21654.99 320.84 42681.76 88888.00 2023-07-13 18:21:58.000 194 21654.99 320.84 42681.68 88888.00 2023-07-13 18:21:59.000 194 21655.01 320.84 42681.66 88888.00 2023-07-13 18:22:00.000 194 21655.01 320.81 42681.66 47848.53 2023-07-13 18:22:01.000 194 21655.01 320.74 42681.63 88888.00 2023-07-13 18:22:02.000 194 21655.02 320.71 42681.63 88888.00 2023-07-13 18:22:03.000 194 21655.02 320.74 42681.67 88888.00 2023-07-13 18:22:04.000 194 21655.04 320.77 42681.69 88888.00 2023-07-13 18:22:05.000 194 21655.08 320.77 42681.71 99999.00 2023-07-13 18:22:06.000 194 21655.13 320.79 42681.71 99999.00 2023-07-13 18:22:07.000 194 21655.19 320.82 42681.68 99999.00 2023-07-13 18:22:08.000 194 21655.21 320.82 42681.66 99999.00 2023-07-13 18:22:09.000 194 21655.19 320.85 42681.67 99999.00 2023-07-13 18:22:10.000 194 21655.16 320.92 42681.72 47848.47 2023-07-13 18:22:11.000 194 21655.14 320.98 42681.77 88888.00 2023-07-13 18:22:12.000 194 21655.19 320.98 42681.79 88888.00 2023-07-13 18:22:13.000 194 21655.27 320.95 42681.79 88888.00 2023-07-13 18:22:14.000 194 21655.23 320.93 42681.76 88888.00 2023-07-13 18:22:15.000 194 21655.16 320.89 42681.71 47848.45 2023-07-13 18:22:16.000 194 21655.15 320.85 42681.69 88888.00 2023-07-13 18:22:17.000 194 21655.17 320.85 42681.74 88888.00 2023-07-13 18:22:18.000 194 21655.19 320.88 42681.79 88888.00 2023-07-13 18:22:19.000 194 21655.19 320.92 42681.77 88888.00 2023-07-13 18:22:20.000 194 21655.13 320.94 42681.72 47848.37 2023-07-13 18:22:21.000 194 21655.09 320.96 42681.68 88888.00 2023-07-13 18:22:22.000 194 21655.09 320.99 42681.68 88888.00 2023-07-13 18:22:23.000 194 21655.10 321.02 42681.73 88888.00 2023-07-13 18:22:24.000 194 21655.10 321.01 42681.80 88888.00 2023-07-13 18:22:25.000 194 21655.09 320.96 42681.79 47848.32 2023-07-13 18:22:26.000 194 21655.07 320.92 42681.78 88888.00 2023-07-13 18:22:27.000 194 21655.04 320.91 42681.79 88888.00 2023-07-13 18:22:28.000 194 21655.06 320.90 42681.77 88888.00 2023-07-13 18:22:29.000 194 21655.08 320.92 42681.77 88888.00 2023-07-13 18:22:30.000 194 21655.06 320.95 42681.80 47848.36 2023-07-13 18:22:31.000 194 21655.04 320.95 42681.80 88888.00 2023-07-13 18:22:32.000 194 21655.04 320.93 42681.77 88888.00 2023-07-13 18:22:33.000 194 21655.01 320.94 42681.78 88888.00 2023-07-13 18:22:34.000 194 21655.01 320.95 42681.80 88888.00 2023-07-13 18:22:35.000 194 21655.06 320.96 42681.83 47848.30 2023-07-13 18:22:36.000 194 21655.09 320.99 42681.84 88888.00 2023-07-13 18:22:37.000 194 21655.09 321.03 42681.82 88888.00 2023-07-13 18:22:38.000 194 21655.05 321.06 42681.82 88888.00 2023-07-13 18:22:39.000 194 21655.01 321.04 42681.85 88888.00 2023-07-13 18:22:40.000 194 21655.04 321.01 42681.82 47848.39 2023-07-13 18:22:41.000 194 21655.06 321.00 42681.76 88888.00 2023-07-13 18:22:42.000 194 21655.03 320.99 42681.72 88888.00 2023-07-13 18:22:43.000 194 21655.03 320.97 42681.71 88888.00 2023-07-13 18:22:44.000 194 21655.08 320.97 42681.75 88888.00 2023-07-13 18:22:45.000 194 21655.13 320.98 42681.78 47848.53 2023-07-13 18:22:46.000 194 21655.16 321.01 42681.78 88888.00 2023-07-13 18:22:47.000 194 21655.18 321.05 42681.75 88888.00 2023-07-13 18:22:48.000 194 21655.16 321.06 42681.75 88888.00 2023-07-13 18:22:49.000 194 21655.12 321.06 42681.77 88888.00 2023-07-13 18:22:50.000 194 21655.12 321.06 42681.78 99999.00 2023-07-13 18:22:51.000 194 21655.14 321.02 42681.77 99999.00 2023-07-13 18:22:52.000 194 21655.15 320.96 42681.75 99999.00 2023-07-13 18:22:53.000 194 21655.13 320.93 42681.76 99999.00 2023-07-13 18:22:54.000 194 21655.07 320.91 42681.77 99999.00 2023-07-13 18:22:55.000 194 21655.04 320.91 42681.79 47848.42 2023-07-13 18:22:56.000 194 21655.06 320.90 42681.80 88888.00 2023-07-13 18:22:57.000 194 21655.04 320.90 42681.79 88888.00 2023-07-13 18:22:58.000 194 21654.98 320.92 42681.79 88888.00 2023-07-13 18:22:59.000 194 21654.96 320.94 42681.81 88888.00 2023-07-13 18:23:00.000 194 21654.95 320.94 42681.82 47848.41 2023-07-13 18:23:01.000 194 21654.94 320.95 42681.83 88888.00 2023-07-13 18:23:02.000 194 21654.97 320.99 42681.84 88888.00 2023-07-13 18:23:03.000 194 21655.00 321.01 42681.83 88888.00 2023-07-13 18:23:04.000 194 21654.98 321.01 42681.84 88888.00 2023-07-13 18:23:05.000 194 21654.94 321.04 42681.87 47848.26 2023-07-13 18:23:06.000 194 21654.89 321.06 42681.86 88888.00 2023-07-13 18:23:07.000 194 21654.86 321.03 42681.81 88888.00 2023-07-13 18:23:08.000 194 21654.89 320.98 42681.76 88888.00 2023-07-13 18:23:09.000 194 21654.95 320.94 42681.77 88888.00 2023-07-13 18:23:10.000 194 21654.97 320.92 42681.78 47848.27 2023-07-13 18:23:11.000 194 21654.96 320.90 42681.75 88888.00 2023-07-13 18:23:12.000 194 21654.94 320.89 42681.74 88888.00 2023-07-13 18:23:13.000 194 21654.95 320.87 42681.72 88888.00 2023-07-13 18:23:14.000 194 21654.98 320.86 42681.69 88888.00 2023-07-13 18:23:15.000 194 21654.98 320.89 42681.69 47848.25 2023-07-13 18:23:16.000 194 21655.00 320.89 42681.70 88888.00 2023-07-13 18:23:17.000 194 21655.00 320.89 42681.69 88888.00 2023-07-13 18:23:18.000 194 21654.98 320.89 42681.69 88888.00 2023-07-13 18:23:19.000 194 21654.98 320.90 42681.71 88888.00 2023-07-13 18:23:20.000 194 21654.99 320.89 42681.72 47848.16 2023-07-13 18:23:21.000 194 21655.00 320.88 42681.76 88888.00 2023-07-13 18:23:22.000 194 21655.00 320.90 42681.78 88888.00 2023-07-13 18:23:23.000 194 21654.97 320.92 42681.78 88888.00 2023-07-13 18:23:24.000 194 21654.89 320.93 42681.77 88888.00 2023-07-13 18:23:25.000 194 21654.82 320.90 42681.76 47848.21 2023-07-13 18:23:26.000 194 21654.78 320.88 42681.79 88888.00 2023-07-13 18:23:27.000 194 21654.75 320.93 42681.83 88888.00 2023-07-13 18:23:28.000 194 21654.70 320.97 42681.86 88888.00 2023-07-13 18:23:29.000 194 21654.66 320.95 42681.85 88888.00 2023-07-13 18:23:30.000 194 21654.65 320.90 42681.83 47848.14 2023-07-13 18:23:31.000 194 21654.64 320.90 42681.80 88888.00 2023-07-13 18:23:32.000 194 21654.66 320.91 42681.73 88888.00 2023-07-13 18:23:33.000 194 21654.73 320.89 42681.67 88888.00 2023-07-13 18:23:34.000 194 21654.74 320.87 42681.66 88888.00 2023-07-13 18:23:35.000 194 21654.73 320.87 42681.67 99999.00 2023-07-13 18:23:36.000 194 21654.73 320.82 42681.69 99999.00 2023-07-13 18:23:37.000 194 21654.73 320.76 42681.74 99999.00 2023-07-13 18:23:38.000 194 21654.68 320.75 42681.79 99999.00 2023-07-13 18:23:39.000 194 21654.62 320.75 42681.79 99999.00 2023-07-13 18:23:40.000 194 21654.58 320.73 42681.75 47848.11 2023-07-13 18:23:41.000 194 21654.57 320.72 42681.73 88888.00 2023-07-13 18:23:42.000 194 21654.55 320.73 42681.72 88888.00 2023-07-13 18:23:43.000 194 21654.60 320.77 42681.72 88888.00 2023-07-13 18:23:44.000 194 21654.66 320.80 42681.77 88888.00 2023-07-13 18:23:45.000 194 21654.66 320.75 42681.78 47848.15 2023-07-13 18:23:46.000 194 21654.60 320.65 42681.69 88888.00 2023-07-13 18:23:47.000 194 21654.56 320.60 42681.62 88888.00 2023-07-13 18:23:48.000 194 21654.57 320.61 42681.62 88888.00 2023-07-13 18:23:49.000 194 21654.60 320.61 42681.61 88888.00 2023-07-13 18:23:50.000 194 21654.61 320.56 42681.59 47848.06 2023-07-13 18:23:51.000 194 21654.65 320.53 42681.56 88888.00 2023-07-13 18:23:52.000 194 21654.76 320.51 42681.52 88888.00 2023-07-13 18:23:53.000 194 21654.89 320.45 42681.48 88888.00 2023-07-13 18:23:54.000 194 21654.94 320.35 42681.46 88888.00 2023-07-13 18:23:55.000 194 21654.95 320.25 42681.43 47847.90 2023-07-13 18:23:56.000 194 21654.93 320.23 42681.46 88888.00 2023-07-13 18:23:57.000 194 21654.90 320.24 42681.49 88888.00 2023-07-13 18:23:58.000 194 21654.89 320.24 42681.53 88888.00 2023-07-13 18:23:59.000 194 21654.95 320.24 42681.53 88888.00 2023-07-13 18:24:00.000 194 21655.03 320.19 42681.48 99999.00 2023-07-13 18:24:01.000 194 21655.07 320.14 42681.41 99999.00 2023-07-13 18:24:02.000 194 21655.10 320.12 42681.38 99999.00 2023-07-13 18:24:03.000 194 21655.12 320.10 42681.37 99999.00 2023-07-13 18:24:04.000 194 21655.15 320.09 42681.38 99999.00 2023-07-13 18:24:05.000 194 21655.23 320.08 42681.36 99999.00 2023-07-13 18:24:06.000 194 21655.28 320.07 42681.29 99999.00 2023-07-13 18:24:07.000 194 21655.28 320.08 42681.24 99999.00 2023-07-13 18:24:08.000 194 21655.30 320.12 42681.28 99999.00 2023-07-13 18:24:09.000 194 21655.31 320.14 42681.34 99999.00 2023-07-13 18:24:10.000 194 21655.25 320.14 42681.38 99999.00 2023-07-13 18:24:11.000 194 21655.20 320.16 42681.34 99999.00 2023-07-13 18:24:12.000 194 21655.25 320.19 42681.28 99999.00 2023-07-13 18:24:13.000 194 21655.31 320.19 42681.26 99999.00 2023-07-13 18:24:14.000 194 21655.29 320.14 42681.27 99999.00 2023-07-13 18:24:15.000 194 21655.23 320.13 42681.28 99999.00 2023-07-13 18:24:16.000 194 21655.24 320.15 42681.30 99999.00 2023-07-13 18:24:17.000 194 21655.29 320.14 42681.31 99999.00 2023-07-13 18:24:18.000 194 21655.30 320.10 42681.27 99999.00 2023-07-13 18:24:19.000 194 21655.31 320.07 42681.19 99999.00 2023-07-13 18:24:20.000 194 21655.34 320.07 42681.18 47847.94 2023-07-13 18:24:21.000 194 21655.37 320.05 42681.18 88888.00 2023-07-13 18:24:22.000 194 21655.35 319.97 42681.12 88888.00 2023-07-13 18:24:23.000 194 21655.31 319.90 42681.05 88888.00 2023-07-13 18:24:24.000 194 21655.32 319.91 42681.09 88888.00 2023-07-13 18:24:25.000 194 21655.41 319.92 42681.14 99999.00 2023-07-13 18:24:26.000 194 21655.50 319.88 42681.10 99999.00 2023-07-13 18:24:27.000 194 21655.49 319.82 42681.04 99999.00 2023-07-13 18:24:28.000 194 21655.46 319.82 42680.99 99999.00 2023-07-13 18:24:29.000 194 21655.50 319.85 42680.94 99999.00 2023-07-13 18:24:30.000 194 21655.56 319.87 42680.89 47847.91 2023-07-13 18:24:31.000 194 21655.58 319.87 42680.86 88888.00 2023-07-13 18:24:32.000 194 21655.59 319.85 42680.88 88888.00 2023-07-13 18:24:33.000 194 21655.59 319.80 42680.91 88888.00 2023-07-13 18:24:34.000 194 21655.59 319.76 42680.93 88888.00 2023-07-13 18:24:35.000 194 21655.60 319.74 42680.91 47847.85 2023-07-13 18:24:36.000 194 21655.64 319.75 42680.89 88888.00 2023-07-13 18:24:37.000 194 21655.65 319.76 42680.87 88888.00 2023-07-13 18:24:38.000 194 21655.63 319.73 42680.84 88888.00 2023-07-13 18:24:39.000 194 21655.68 319.70 42680.82 88888.00 2023-07-13 18:24:40.000 194 21655.76 319.66 42680.81 47847.87 2023-07-13 18:24:41.000 194 21655.84 319.59 42680.78 88888.00 2023-07-13 18:24:42.000 194 21655.91 319.54 42680.74 88888.00 2023-07-13 18:24:43.000 194 21655.96 319.57 42680.70 88888.00 2023-07-13 18:24:44.000 194 21656.03 319.58 42680.63 88888.00 2023-07-13 18:24:45.000 194 21656.10 319.59 42680.57 47847.93 2023-07-13 18:24:46.000 194 21656.10 319.60 42680.59 88888.00 2023-07-13 18:24:47.000 194 21656.07 319.60 42680.64 88888.00 2023-07-13 18:24:48.000 194 21656.13 319.58 42680.64 88888.00 2023-07-13 18:24:49.000 194 21656.25 319.53 42680.55 88888.00 2023-07-13 18:24:50.000 194 21656.32 319.50 42680.50 47847.98 2023-07-13 18:24:51.000 194 21656.30 319.50 42680.52 88888.00 2023-07-13 18:24:52.000 194 21656.28 319.46 42680.52 88888.00 2023-07-13 18:24:53.000 194 21656.29 319.40 42680.49 88888.00 2023-07-13 18:24:54.000 194 21656.33 319.40 42680.51 88888.00 2023-07-13 18:24:55.000 194 21656.39 319.45 42680.56 47847.92 2023-07-13 18:24:56.000 194 21656.43 319.43 42680.59 88888.00 2023-07-13 18:24:57.000 194 21656.49 319.34 42680.54 88888.00 2023-07-13 18:24:58.000 194 21656.58 319.30 42680.47 88888.00 2023-07-13 18:24:59.000 194 21656.62 319.33 42680.41 88888.00 2023-07-13 18:25:00.000 194 21656.60 319.36 42680.41 47847.98 2023-07-13 18:25:01.000 194 21656.62 319.38 42680.43 88888.00 2023-07-13 18:25:02.000 194 21656.70 319.40 42680.41 88888.00 2023-07-13 18:25:03.000 194 21656.80 319.40 42680.36 88888.00 2023-07-13 18:25:04.000 194 21656.83 319.38 42680.34 88888.00 2023-07-13 18:25:05.000 194 21656.81 319.31 42680.32 47848.02 2023-07-13 18:25:06.000 194 21656.85 319.25 42680.28 88888.00 2023-07-13 18:25:07.000 194 21656.88 319.28 42680.27 88888.00 2023-07-13 18:25:08.000 194 21656.82 319.38 42680.34 88888.00 2023-07-13 18:25:09.000 194 21656.77 319.46 42680.40 88888.00 2023-07-13 18:25:10.000 194 21656.82 319.50 42680.39 47848.06 2023-07-13 18:25:11.000 194 21656.91 319.49 42680.37 88888.00 2023-07-13 18:25:12.000 194 21656.95 319.48 42680.35 88888.00 2023-07-13 18:25:13.000 194 21656.96 319.48 42680.35 88888.00 2023-07-13 18:25:14.000 194 21656.99 319.46 42680.39 88888.00 2023-07-13 18:25:15.000 194 21657.03 319.43 42680.40 99999.00 2023-07-13 18:25:16.000 194 21657.02 319.40 42680.37 99999.00 2023-07-13 18:25:17.000 194 21657.01 319.41 42680.37 99999.00 2023-07-13 18:25:18.000 194 21657.01 319.47 42680.40 99999.00 2023-07-13 18:25:19.000 194 21657.01 319.52 42680.41 99999.00 2023-07-13 18:25:20.000 194 21657.01 319.55 42680.39 47848.04 2023-07-13 18:25:21.000 194 21657.02 319.54 42680.41 88888.00 2023-07-13 18:25:22.000 194 21657.04 319.54 42680.47 88888.00 2023-07-13 18:25:23.000 194 21657.01 319.49 42680.50 88888.00 2023-07-13 18:25:24.000 194 21656.96 319.43 42680.45 88888.00 2023-07-13 18:25:25.000 194 21657.00 319.42 42680.36 47847.96 2023-07-13 18:25:26.000 194 21657.06 319.48 42680.35 88888.00 2023-07-13 18:25:27.000 194 21657.06 319.50 42680.40 88888.00 2023-07-13 18:25:28.000 194 21657.06 319.45 42680.41 88888.00 2023-07-13 18:25:29.000 194 21657.09 319.41 42680.43 88888.00 2023-07-13 18:25:30.000 194 21657.12 319.43 42680.42 47847.88 2023-07-13 18:25:31.000 194 21657.15 319.45 42680.37 88888.00 2023-07-13 18:25:32.000 194 21657.19 319.45 42680.34 88888.00 2023-07-13 18:25:33.000 194 21657.24 319.46 42680.35 88888.00 2023-07-13 18:25:34.000 194 21657.22 319.48 42680.34 88888.00 2023-07-13 18:25:35.000 194 21657.18 319.48 42680.32 47847.98 2023-07-13 18:25:36.000 194 21657.18 319.48 42680.31 88888.00 2023-07-13 18:25:37.000 194 21657.20 319.48 42680.36 88888.00 2023-07-13 18:25:38.000 194 21657.20 319.47 42680.41 88888.00 2023-07-13 18:25:39.000 194 21657.19 319.47 42680.43 88888.00 2023-07-13 18:25:40.000 194 21657.19 319.48 42680.44 47847.97 2023-07-13 18:25:41.000 194 21657.18 319.48 42680.43 88888.00 2023-07-13 18:25:42.000 194 21657.16 319.49 42680.43 88888.00 2023-07-13 18:25:43.000 194 21657.19 319.51 42680.44 88888.00 2023-07-13 18:25:44.000 194 21657.23 319.54 42680.45 88888.00 2023-07-13 18:25:45.000 194 21657.19 319.57 42680.44 99999.00 2023-07-13 18:25:46.000 194 21657.11 319.55 42680.43 99999.00 2023-07-13 18:25:47.000 194 21657.07 319.54 42680.45 99999.00 2023-07-13 18:25:48.000 194 21657.08 319.56 42680.45 99999.00 2023-07-13 18:25:49.000 194 21657.12 319.56 42680.46 99999.00 2023-07-13 18:25:50.000 194 21657.09 319.56 42680.48 47848.01 2023-07-13 18:25:51.000 194 21657.02 319.58 42680.49 88888.00 2023-07-13 18:25:52.000 194 21656.98 319.58 42680.47 88888.00 2023-07-13 18:25:53.000 194 21657.00 319.57 42680.46 88888.00 2023-07-13 18:25:54.000 194 21657.00 319.57 42680.44 88888.00 2023-07-13 18:25:55.000 194 21656.95 319.57 42680.43 99999.00 2023-07-13 18:25:56.000 194 21656.88 319.55 42680.41 99999.00 2023-07-13 18:25:57.000 194 21656.83 319.51 42680.41 99999.00 2023-07-13 18:25:58.000 194 21656.79 319.53 42680.46 99999.00 2023-07-13 18:25:59.000 194 21656.76 319.57 42680.54 99999.00 2023-07-13 18:26:00.000 194 21656.74 319.59 42680.55 47847.90 2023-07-13 18:26:01.000 194 21656.73 319.57 42680.47 88888.00 2023-07-13 18:26:02.000 194 21656.78 319.51 42680.41 88888.00 2023-07-13 18:26:03.000 194 21656.80 319.48 42680.43 88888.00 2023-07-13 18:26:04.000 194 21656.78 319.50 42680.49 88888.00 2023-07-13 18:26:05.000 194 21656.81 319.52 42680.49 47847.84 2023-07-13 18:26:06.000 194 21656.85 319.55 42680.50 88888.00 2023-07-13 18:26:07.000 194 21656.84 319.61 42680.54 88888.00 2023-07-13 18:26:08.000 194 21656.79 319.61 42680.53 88888.00 2023-07-13 18:26:09.000 194 21656.77 319.56 42680.48 88888.00 2023-07-13 18:26:10.000 194 21656.78 319.53 42680.49 47847.84 2023-07-13 18:26:11.000 194 21656.79 319.55 42680.52 88888.00 2023-07-13 18:26:12.000 194 21656.76 319.56 42680.51 88888.00 2023-07-13 18:26:13.000 194 21656.71 319.58 42680.48 88888.00 2023-07-13 18:26:14.000 194 21656.68 319.57 42680.50 88888.00 2023-07-13 18:26:15.000 194 21656.70 319.58 42680.54 99999.00 2023-07-13 18:26:16.000 194 21656.72 319.61 42680.53 99999.00 2023-07-13 18:26:17.000 194 21656.73 319.57 42680.47 99999.00 2023-07-13 18:26:18.000 194 21656.73 319.56 42680.48 99999.00 2023-07-13 18:26:19.000 194 21656.70 319.59 42680.54 99999.00 2023-07-13 18:26:20.000 194 21656.66 319.62 42680.58 47847.95 2023-07-13 18:26:21.000 194 21656.63 319.60 42680.57 88888.00 2023-07-13 18:26:22.000 194 21656.62 319.56 42680.56 88888.00 2023-07-13 18:26:23.000 194 21656.62 319.52 42680.54 88888.00 2023-07-13 18:26:24.000 194 21656.62 319.49 42680.54 88888.00 2023-07-13 18:26:25.000 194 21656.62 319.49 42680.57 47847.70 2023-07-13 18:26:26.000 194 21656.63 319.52 42680.59 88888.00 2023-07-13 18:26:27.000 194 21656.62 319.56 42680.59 88888.00 2023-07-13 18:26:28.000 194 21656.59 319.56 42680.57 88888.00 2023-07-13 18:26:29.000 194 21656.61 319.54 42680.52 88888.00 2023-07-13 18:26:30.000 194 21656.65 319.54 42680.48 47847.75 2023-07-13 18:26:31.000 194 21656.66 319.55 42680.47 88888.00 2023-07-13 18:26:32.000 194 21656.62 319.58 42680.48 88888.00 2023-07-13 18:26:33.000 194 21656.58 319.59 42680.51 88888.00 2023-07-13 18:26:34.000 194 21656.58 319.60 42680.57 88888.00 2023-07-13 18:26:35.000 194 21656.59 319.63 42680.62 47847.88 2023-07-13 18:26:36.000 194 21656.59 319.64 42680.60 88888.00 2023-07-13 18:26:37.000 194 21656.62 319.62 42680.54 88888.00 2023-07-13 18:26:38.000 194 21656.66 319.63 42680.52 88888.00 2023-07-13 18:26:39.000 194 21656.69 319.65 42680.51 88888.00 2023-07-13 18:26:40.000 194 21656.71 319.63 42680.54 47847.82 2023-07-13 18:26:41.000 194 21656.70 319.62 42680.57 88888.00 2023-07-13 18:26:42.000 194 21656.68 319.65 42680.56 88888.00 2023-07-13 18:26:43.000 194 21656.68 319.67 42680.50 88888.00 2023-07-13 18:26:44.000 194 21656.70 319.66 42680.45 88888.00 2023-07-13 18:26:45.000 194 21656.72 319.65 42680.44 47847.94 2023-07-13 18:26:46.000 194 21656.70 319.64 42680.46 88888.00 2023-07-13 18:26:47.000 194 21656.64 319.58 42680.45 88888.00 2023-07-13 18:26:48.000 194 21656.55 319.54 42680.45 88888.00 2023-07-13 18:26:49.000 194 21656.51 319.59 42680.51 88888.00 2023-07-13 18:26:50.000 194 21656.56 319.68 42680.57 99999.00 2023-07-13 18:26:51.000 194 21656.62 319.74 42680.57 99999.00 2023-07-13 18:26:52.000 194 21656.60 319.75 42680.54 99999.00 2023-07-13 18:26:53.000 194 21656.52 319.71 42680.52 99999.00 2023-07-13 18:26:54.000 194 21656.46 319.65 42680.52 99999.00 2023-07-13 18:26:55.000 194 21656.43 319.65 42680.54 47847.95 2023-07-13 18:26:56.000 194 21656.40 319.66 42680.60 88888.00 2023-07-13 18:26:57.000 194 21656.35 319.62 42680.63 88888.00 2023-07-13 18:26:58.000 194 21656.28 319.57 42680.60 88888.00 2023-07-13 18:26:59.000 194 21656.21 319.57 42680.56 88888.00 2023-07-13 18:27:00.000 194 21656.21 319.66 42680.56 99999.00 2023-07-13 18:27:01.000 194 21656.23 319.72 42680.56 99999.00 2023-07-13 18:27:02.000 194 21656.22 319.69 42680.56 99999.00 2023-07-13 18:27:03.000 194 21656.20 319.66 42680.57 99999.00 2023-07-13 18:27:04.000 194 21656.22 319.65 42680.57 99999.00 2023-07-13 18:27:05.000 194 21656.26 319.62 42680.52 47847.90 2023-07-13 18:27:06.000 194 21656.29 319.62 42680.49 88888.00 2023-07-13 18:27:07.000 194 21656.27 319.63 42680.55 88888.00 2023-07-13 18:27:08.000 194 21656.22 319.59 42680.64 88888.00 2023-07-13 18:27:09.000 194 21656.22 319.54 42680.68 88888.00 2023-07-13 18:27:10.000 194 21656.29 319.55 42680.70 99999.00 2023-07-13 18:27:11.000 194 21656.30 319.56 42680.69 99999.00 2023-07-13 18:27:12.000 194 21656.26 319.55 42680.63 99999.00 2023-07-13 18:27:13.000 194 21656.25 319.57 42680.59 99999.00 2023-07-13 18:27:14.000 194 21656.27 319.59 42680.61 99999.00 2023-07-13 18:27:15.000 194 21656.35 319.57 42680.63 47847.91 2023-07-13 18:27:16.000 194 21656.44 319.56 42680.69 88888.00 2023-07-13 18:27:17.000 194 21656.50 319.59 42680.73 88888.00 2023-07-13 18:27:18.000 194 21656.52 319.61 42680.70 88888.00 2023-07-13 18:27:19.000 194 21656.52 319.58 42680.63 88888.00 2023-07-13 18:27:20.000 194 21656.49 319.53 42680.60 47847.95 2023-07-13 18:27:21.000 194 21656.47 319.49 42680.57 88888.00 2023-07-13 18:27:22.000 194 21656.49 319.50 42680.59 88888.00 2023-07-13 18:27:23.000 194 21656.53 319.53 42680.62 88888.00 2023-07-13 18:27:24.000 194 21656.58 319.55 42680.63 88888.00 2023-07-13 18:27:25.000 194 21656.64 319.56 42680.62 99999.00 2023-07-13 18:27:26.000 194 21656.69 319.56 42680.61 99999.00 2023-07-13 18:27:27.000 194 21656.71 319.54 42680.59 99999.00 2023-07-13 18:27:28.000 194 21656.69 319.52 42680.57 99999.00 2023-07-13 18:27:29.000 194 21656.66 319.52 42680.61 99999.00 2023-07-13 18:27:30.000 194 21656.62 319.54 42680.66 47848.13 2023-07-13 18:27:31.000 194 21656.58 319.56 42680.68 88888.00 2023-07-13 18:27:32.000 194 21656.58 319.57 42680.67 88888.00 2023-07-13 18:27:33.000 194 21656.60 319.57 42680.67 88888.00 2023-07-13 18:27:34.000 194 21656.59 319.56 42680.63 88888.00 2023-07-13 18:27:35.000 194 21656.58 319.58 42680.56 99999.00 2023-07-13 18:27:36.000 194 21656.53 319.63 42680.57 99999.00 2023-07-13 18:27:37.000 194 21656.47 319.70 42680.62 99999.00 2023-07-13 18:27:38.000 194 21656.45 319.72 42680.61 99999.00 2023-07-13 18:27:39.000 194 21656.43 319.70 42680.61 99999.00 2023-07-13 18:27:40.000 194 21656.43 319.68 42680.67 47848.08 2023-07-13 18:27:41.000 194 21656.44 319.70 42680.69 88888.00 2023-07-13 18:27:42.000 194 21656.45 319.71 42680.64 88888.00 2023-07-13 18:27:43.000 194 21656.48 319.72 42680.65 88888.00 2023-07-13 18:27:44.000 194 21656.51 319.75 42680.70 88888.00 2023-07-13 18:27:45.000 194 21656.49 319.76 42680.71 47848.02 2023-07-13 18:27:46.000 194 21656.46 319.74 42680.68 88888.00 2023-07-13 18:27:47.000 194 21656.42 319.72 42680.67 88888.00 2023-07-13 18:27:48.000 194 21656.37 319.70 42680.69 88888.00 2023-07-13 18:27:49.000 194 21656.37 319.73 42680.72 88888.00 2023-07-13 18:27:50.000 194 21656.39 319.80 42680.75 99999.00 2023-07-13 18:27:51.000 194 21656.42 319.87 42680.76 99999.00 2023-07-13 18:27:52.000 194 21656.46 319.90 42680.77 99999.00 2023-07-13 18:27:53.000 194 21656.47 319.87 42680.79 99999.00 2023-07-13 18:27:54.000 194 21656.43 319.81 42680.80 99999.00 2023-07-13 18:27:55.000 194 21656.44 319.79 42680.79 47848.05 2023-07-13 18:27:56.000 194 21656.48 319.84 42680.77 88888.00 2023-07-13 18:27:57.000 194 21656.50 319.92 42680.80 88888.00 2023-07-13 18:27:58.000 194 21656.47 319.95 42680.84 88888.00 2023-07-13 18:27:59.000 194 21656.45 319.93 42680.83 88888.00 2023-07-13 18:28:00.000 194 21656.44 319.89 42680.79 47848.06 2023-07-13 18:28:01.000 194 21656.42 319.88 42680.78 88888.00 2023-07-13 18:28:02.000 194 21656.40 319.89 42680.78 88888.00 2023-07-13 18:28:03.000 194 21656.38 319.91 42680.80 88888.00 2023-07-13 18:28:04.000 194 21656.34 319.91 42680.83 88888.00 2023-07-13 18:28:05.000 194 21656.34 319.88 42680.82 47848.17 2023-07-13 18:28:06.000 194 21656.40 319.86 42680.82 88888.00 2023-07-13 18:28:07.000 194 21656.44 319.88 42680.84 88888.00 2023-07-13 18:28:08.000 194 21656.42 319.92 42680.87 88888.00 2023-07-13 18:28:09.000 194 21656.42 319.96 42680.94 88888.00 2023-07-13 18:28:10.000 194 21656.43 320.00 42680.99 99999.00 2023-07-13 18:28:11.000 194 21656.44 320.03 42680.97 99999.00 2023-07-13 18:28:12.000 194 21656.45 320.04 42680.95 99999.00 2023-07-13 18:28:13.000 194 21656.45 320.04 42680.99 99999.00 2023-07-13 18:28:14.000 194 21656.43 320.04 42680.99 99999.00 2023-07-13 18:28:15.000 194 21656.38 320.06 42680.99 99999.00 2023-07-13 18:28:16.000 194 21656.37 320.13 42681.08 99999.00 2023-07-13 18:28:17.000 194 21656.40 320.18 42681.17 99999.00 2023-07-13 18:28:18.000 194 21656.42 320.17 42681.15 99999.00 2023-07-13 18:28:19.000 194 21656.44 320.12 42681.08 99999.00 2023-07-13 18:28:20.000 194 21656.44 320.12 42681.02 99999.00 2023-07-13 18:28:21.000 194 21656.44 320.19 42680.98 99999.00 2023-07-13 18:28:22.000 194 21656.51 320.25 42680.98 99999.00 2023-07-13 18:28:23.000 194 21656.58 320.24 42680.99 99999.00 2023-07-13 18:28:24.000 194 21656.54 320.19 42681.01 99999.00 2023-07-13 18:28:25.000 194 21656.47 320.19 42681.02 99999.00 2023-07-13 18:28:26.000 194 21656.46 320.21 42681.02 99999.00 2023-07-13 18:28:27.000 194 21656.44 320.20 42681.00 99999.00 2023-07-13 18:28:28.000 194 21656.46 320.22 42681.00 99999.00 2023-07-13 18:28:29.000 194 21656.50 320.27 42681.05 99999.00 2023-07-13 18:28:30.000 194 21656.50 320.36 42681.09 47848.47 2023-07-13 18:28:31.000 194 21656.47 320.43 42681.06 88888.00 2023-07-13 18:28:32.000 194 21656.44 320.44 42681.02 88888.00 2023-07-13 18:28:33.000 194 21656.43 320.46 42681.06 88888.00 2023-07-13 18:28:34.000 194 21656.39 320.51 42681.14 88888.00 2023-07-13 18:28:35.000 194 21656.31 320.56 42681.21 47848.30 2023-07-13 18:28:36.000 194 21656.21 320.59 42681.22 88888.00 2023-07-13 18:28:37.000 194 21656.10 320.62 42681.23 88888.00 2023-07-13 18:28:38.000 194 21656.06 320.65 42681.25 88888.00 2023-07-13 18:28:39.000 194 21656.06 320.67 42681.27 88888.00 2023-07-13 18:28:40.000 194 21656.04 320.70 42681.24 47848.31 2023-07-13 18:28:41.000 194 21655.98 320.77 42681.24 88888.00 2023-07-13 18:28:42.000 194 21655.89 320.84 42681.30 88888.00 2023-07-13 18:28:43.000 194 21655.79 320.90 42681.36 88888.00 2023-07-13 18:28:44.000 194 21655.70 320.94 42681.38 88888.00 2023-07-13 18:28:45.000 194 21655.62 320.92 42681.39 47848.32 2023-07-13 18:28:46.000 194 21655.55 320.88 42681.40 88888.00 2023-07-13 18:28:47.000 194 21655.50 320.89 42681.40 88888.00 2023-07-13 18:28:48.000 194 21655.48 320.94 42681.44 88888.00 2023-07-13 18:28:49.000 194 21655.46 320.99 42681.52 88888.00 2023-07-13 18:28:50.000 194 21655.37 321.03 42681.55 47848.17 2023-07-13 18:28:51.000 194 21655.23 321.04 42681.52 88888.00 2023-07-13 18:28:52.000 194 21655.11 321.03 42681.47 88888.00 2023-07-13 18:28:53.000 194 21655.00 321.03 42681.45 88888.00 2023-07-13 18:28:54.000 194 21654.93 321.06 42681.45 88888.00 2023-07-13 18:28:55.000 194 21654.91 321.09 42681.50 47848.02 2023-07-13 18:28:56.000 194 21654.86 321.08 42681.61 88888.00 2023-07-13 18:28:57.000 194 21654.82 321.05 42681.69 88888.00 2023-07-13 18:28:58.000 194 21654.83 321.04 42681.69 88888.00 2023-07-13 18:28:59.000 194 21654.83 321.04 42681.64 88888.00 2023-07-13 18:29:00.000 194 21654.77 321.05 42681.60 47848.20 2023-07-13 18:29:01.000 194 21654.66 321.10 42681.64 88888.00 2023-07-13 18:29:02.000 194 21654.58 321.13 42681.70 88888.00 2023-07-13 18:29:03.000 194 21654.56 321.14 42681.75 88888.00 2023-07-13 18:29:04.000 194 21654.56 321.17 42681.79 88888.00 2023-07-13 18:29:05.000 194 21654.55 321.21 42681.82 99999.00 2023-07-13 18:29:06.000 194 21654.52 321.22 42681.81 99999.00 2023-07-13 18:29:07.000 194 21654.47 321.21 42681.78 99999.00 2023-07-13 18:29:08.000 194 21654.41 321.22 42681.82 99999.00 2023-07-13 18:29:09.000 194 21654.35 321.23 42681.89 99999.00 2023-07-13 18:29:10.000 194 21654.31 321.21 42681.91 47848.22 2023-07-13 18:29:11.000 194 21654.26 321.19 42681.90 88888.00 2023-07-13 18:29:12.000 194 21654.18 321.22 42681.93 88888.00 2023-07-13 18:29:13.000 194 21654.16 321.22 42681.98 88888.00 2023-07-13 18:29:14.000 194 21654.18 321.18 42682.00 88888.00 2023-07-13 18:29:15.000 194 21654.14 321.19 42682.02 47848.21 2023-07-13 18:29:16.000 194 21654.08 321.25 42682.07 88888.00 2023-07-13 18:29:17.000 194 21654.10 321.31 42682.10 88888.00 2023-07-13 18:29:18.000 194 21654.11 321.29 42682.06 88888.00 2023-07-13 18:29:19.000 194 21654.05 321.25 42682.00 88888.00 2023-07-13 18:29:20.000 194 21653.97 321.21 42682.01 99999.00 2023-07-13 18:29:21.000 194 21653.93 321.20 42682.06 99999.00 2023-07-13 18:29:22.000 194 21653.85 321.20 42682.06 99999.00 2023-07-13 18:29:23.000 194 21653.80 321.22 42682.06 99999.00 2023-07-13 18:29:24.000 194 21653.82 321.27 42682.12 99999.00 2023-07-13 18:29:25.000 194 21653.84 321.29 42682.18 47848.20 2023-07-13 18:29:26.000 194 21653.81 321.29 42682.20 88888.00 2023-07-13 18:29:27.000 194 21653.77 321.31 42682.19 88888.00 2023-07-13 18:29:28.000 194 21653.76 321.37 42682.18 88888.00 2023-07-13 18:29:29.000 194 21653.76 321.44 42682.17 88888.00 2023-07-13 18:29:30.000 194 21653.72 321.45 42682.19 47848.12 2023-07-13 18:29:31.000 194 21653.66 321.46 42682.24 88888.00 2023-07-13 18:29:32.000 194 21653.62 321.51 42682.27 88888.00 2023-07-13 18:29:33.000 194 21653.63 321.55 42682.27 88888.00 2023-07-13 18:29:34.000 194 21653.59 321.53 42682.25 88888.00 2023-07-13 18:29:35.000 194 21653.50 321.50 42682.27 47848.12 2023-07-13 18:29:36.000 194 21653.42 321.51 42682.31 88888.00 2023-07-13 18:29:37.000 194 21653.41 321.54 42682.32 88888.00 2023-07-13 18:29:38.000 194 21653.40 321.55 42682.31 88888.00 2023-07-13 18:29:39.000 194 21653.40 321.56 42682.32 88888.00 2023-07-13 18:29:40.000 194 21653.43 321.60 42682.33 99999.00 2023-07-13 18:29:41.000 194 21653.47 321.62 42682.30 99999.00 2023-07-13 18:29:42.000 194 21653.44 321.60 42682.30 99999.00 2023-07-13 18:29:43.000 194 21653.34 321.56 42682.34 99999.00 2023-07-13 18:29:44.000 194 21653.26 321.57 42682.37 99999.00 2023-07-13 18:29:45.000 194 21653.27 321.61 42682.41 47848.23 2023-07-13 18:29:46.000 194 21653.24 321.60 42682.48 88888.00 2023-07-13 18:29:47.000 194 21653.17 321.54 42682.50 88888.00 2023-07-13 18:29:48.000 194 21653.15 321.53 42682.51 88888.00 2023-07-13 18:29:49.000 194 21653.15 321.58 42682.55 88888.00 2023-07-13 18:29:50.000 194 21653.14 321.62 42682.53 47848.03 2023-07-13 18:29:51.000 194 21653.09 321.63 42682.48 88888.00 2023-07-13 18:29:52.000 194 21652.99 321.65 42682.46 88888.00 2023-07-13 18:29:53.000 194 21652.92 321.65 42682.47 88888.00 2023-07-13 18:29:54.000 194 21652.85 321.64 42682.48 88888.00 2023-07-13 18:29:55.000 194 21652.81 321.61 42682.50 47848.12 2023-07-13 18:29:56.000 194 21652.86 321.59 42682.49 88888.00 2023-07-13 18:29:57.000 194 21652.89 321.62 42682.45 88888.00 2023-07-13 18:29:58.000 194 21652.81 321.66 42682.45 88888.00 2023-07-13 18:29:59.000 194 21652.74 321.68 42682.48 88888.00 2023-07-13 18:30:00.000 194 21652.74 321.69 42682.52 99999.00 2023-07-13 18:30:01.000 194 21652.78 321.72 42682.57 99999.00 2023-07-13 18:30:02.000 194 21652.77 321.72 42682.59 99999.00 2023-07-13 18:30:03.000 194 21652.71 321.70 42682.54 99999.00 2023-07-13 18:30:04.000 194 21652.67 321.70 42682.51 99999.00 2023-07-13 18:30:05.000 194 21652.63 321.71 42682.51 99999.00 2023-07-13 18:30:06.000 194 21652.57 321.72 42682.51 99999.00 2023-07-13 18:30:07.000 194 21652.56 321.74 42682.53 99999.00 2023-07-13 18:30:08.000 194 21652.61 321.77 42682.59 99999.00 2023-07-13 18:30:09.000 194 21652.65 321.79 42682.66 99999.00 2023-07-13 18:30:10.000 194 21652.59 321.77 42682.68 47847.89 2023-07-13 18:30:11.000 194 21652.49 321.72 42682.66 88888.00 2023-07-13 18:30:12.000 194 21652.48 321.68 42682.67 88888.00 2023-07-13 18:30:13.000 194 21652.50 321.69 42682.69 88888.00 2023-07-13 18:30:14.000 194 21652.44 321.72 42682.66 88888.00 2023-07-13 18:30:15.000 194 21652.40 321.73 42682.65 47847.91 2023-07-13 18:30:16.000 194 21652.44 321.73 42682.63 88888.00 2023-07-13 18:30:17.000 194 21652.46 321.74 42682.60 88888.00 2023-07-13 18:30:18.000 194 21652.40 321.74 42682.59 88888.00 2023-07-13 18:30:19.000 194 21652.34 321.73 42682.59 88888.00 2023-07-13 18:30:20.000 194 21652.29 321.67 42682.56 47847.88 2023-07-13 18:30:21.000 194 21652.24 321.63 42682.54 88888.00 2023-07-13 18:30:22.000 194 21652.17 321.68 42682.57 88888.00 2023-07-13 18:30:23.000 194 21652.13 321.72 42682.61 88888.00 2023-07-13 18:30:24.000 194 21652.14 321.72 42682.60 88888.00 2023-07-13 18:30:25.000 194 21652.12 321.72 42682.62 47847.71 2023-07-13 18:30:26.000 194 21652.08 321.71 42682.66 88888.00 2023-07-13 18:30:27.000 194 21652.12 321.67 42682.66 88888.00 2023-07-13 18:30:28.000 194 21652.18 321.66 42682.66 88888.00 2023-07-13 18:30:29.000 194 21652.18 321.69 42682.73 88888.00 2023-07-13 18:30:30.000 194 21652.16 321.71 42682.80 99999.00 2023-07-13 18:30:31.000 194 21652.18 321.71 42682.79 99999.00 2023-07-13 18:30:32.000 194 21652.21 321.68 42682.73 99999.00 2023-07-13 18:30:33.000 194 21652.19 321.63 42682.71 99999.00 2023-07-13 18:30:34.000 194 21652.18 321.58 42682.67 99999.00 2023-07-13 18:30:35.000 194 21652.20 321.53 42682.58 47847.84 2023-07-13 18:30:36.000 194 21652.18 321.54 42682.56 88888.00 2023-07-13 18:30:37.000 194 21652.15 321.59 42682.64 88888.00 2023-07-13 18:30:38.000 194 21652.14 321.62 42682.70 88888.00 2023-07-13 18:30:39.000 194 21652.13 321.62 42682.67 88888.00 2023-07-13 18:30:40.000 194 21652.13 321.64 42682.63 47847.82 2023-07-13 18:30:41.000 194 21652.15 321.66 42682.64 88888.00 2023-07-13 18:30:42.000 194 21652.12 321.65 42682.66 88888.00 2023-07-13 18:30:43.000 194 21652.04 321.66 42682.65 88888.00 2023-07-13 18:30:44.000 194 21652.02 321.71 42682.59 88888.00 2023-07-13 18:30:45.000 194 21652.05 321.75 42682.51 99999.00 2023-07-13 18:30:46.000 194 21652.07 321.74 42682.51 99999.00 2023-07-13 18:30:47.000 194 21652.07 321.72 42682.59 99999.00 2023-07-13 18:30:48.000 194 21652.09 321.74 42682.65 99999.00 2023-07-13 18:30:49.000 194 21652.05 321.73 42682.63 99999.00 2023-07-13 18:30:50.000 194 21651.96 321.66 42682.56 47847.83 2023-07-13 18:30:51.000 194 21651.95 321.62 42682.50 88888.00 2023-07-13 18:30:52.000 194 21652.04 321.61 42682.49 88888.00 2023-07-13 18:30:53.000 194 21652.14 321.60 42682.53 88888.00 2023-07-13 18:30:54.000 194 21652.18 321.61 42682.57 88888.00 2023-07-13 18:30:55.000 194 21652.22 321.63 42682.56 47847.66 2023-07-13 18:30:56.000 194 21652.31 321.68 42682.54 88888.00 2023-07-13 18:30:57.000 194 21652.35 321.74 42682.55 88888.00 2023-07-13 18:30:58.000 194 21652.33 321.75 42682.57 88888.00 2023-07-13 18:30:59.000 194 21652.32 321.69 42682.59 88888.00 2023-07-13 18:31:00.000 194 21652.35 321.60 42682.59 99999.00 2023-07-13 18:31:01.000 194 21652.39 321.52 42682.55 99999.00 2023-07-13 18:31:02.000 194 21652.43 321.50 42682.56 99999.00 2023-07-13 18:31:03.000 194 21652.47 321.52 42682.58 99999.00 2023-07-13 18:31:04.000 194 21652.49 321.53 42682.56 99999.00 2023-07-13 18:31:05.000 194 21652.51 321.54 42682.49 47847.78 2023-07-13 18:31:06.000 194 21652.50 321.56 42682.42 88888.00 2023-07-13 18:31:07.000 194 21652.48 321.55 42682.40 88888.00 2023-07-13 18:31:08.000 194 21652.46 321.55 42682.44 88888.00 2023-07-13 18:31:09.000 194 21652.45 321.56 42682.49 88888.00 2023-07-13 18:31:10.000 194 21652.42 321.59 42682.53 47847.69 2023-07-13 18:31:11.000 194 21652.37 321.64 42682.54 88888.00 2023-07-13 18:31:12.000 194 21652.32 321.67 42682.48 88888.00 2023-07-13 18:31:13.000 194 21652.26 321.67 42682.42 88888.00 2023-07-13 18:31:14.000 194 21652.22 321.64 42682.41 88888.00 2023-07-13 18:31:15.000 194 21652.24 321.67 42682.43 99999.00 2023-07-13 18:31:16.000 194 21652.24 321.68 42682.41 99999.00 2023-07-13 18:31:17.000 194 21652.22 321.63 42682.35 99999.00 2023-07-13 18:31:18.000 194 21652.21 321.60 42682.31 99999.00 2023-07-13 18:31:19.000 194 21652.16 321.60 42682.33 99999.00 2023-07-13 18:31:20.000 194 21652.15 321.58 42682.38 47847.65 2023-07-13 18:31:21.000 194 21652.24 321.55 42682.41 88888.00 2023-07-13 18:31:22.000 194 21652.27 321.53 42682.38 88888.00 2023-07-13 18:31:23.000 194 21652.24 321.52 42682.35 88888.00 2023-07-13 18:31:24.000 194 21652.17 321.53 42682.35 88888.00 2023-07-13 18:31:25.000 194 21652.10 321.54 42682.35 99999.00 2023-07-13 18:31:26.000 194 21652.10 321.55 42682.36 99999.00 2023-07-13 18:31:27.000 194 21652.19 321.57 42682.37 99999.00 2023-07-13 18:31:28.000 194 21652.24 321.61 42682.37 99999.00 2023-07-13 18:31:29.000 194 21652.17 321.65 42682.40 99999.00 2023-07-13 18:31:30.000 194 21652.07 321.69 42682.48 47847.59 2023-07-13 18:31:31.000 194 21652.02 321.69 42682.50 88888.00 2023-07-13 18:31:32.000 194 21652.00 321.68 42682.47 88888.00 2023-07-13 18:31:33.000 194 21652.00 321.68 42682.46 88888.00 2023-07-13 18:31:34.000 194 21651.99 321.66 42682.44 88888.00 2023-07-13 18:31:35.000 194 21651.93 321.64 42682.46 47847.49 2023-07-13 18:31:36.000 194 21651.86 321.67 42682.48 88888.00 2023-07-13 18:31:37.000 194 21651.85 321.70 42682.48 88888.00 2023-07-13 18:31:38.000 194 21651.85 321.71 42682.50 88888.00 2023-07-13 18:31:39.000 194 21651.84 321.73 42682.54 88888.00 2023-07-13 18:31:40.000 194 21651.87 321.73 42682.54 99999.00 2023-07-13 18:31:41.000 194 21651.90 321.72 42682.48 99999.00 2023-07-13 18:31:42.000 194 21651.82 321.70 42682.46 99999.00 2023-07-13 18:31:43.000 194 21651.67 321.73 42682.47 99999.00 2023-07-13 18:31:44.000 194 21651.63 321.78 42682.48 99999.00 2023-07-13 18:31:45.000 194 21651.69 321.82 42682.47 47847.30 2023-07-13 18:31:46.000 194 21651.73 321.84 42682.48 88888.00 2023-07-13 18:31:47.000 194 21651.70 321.85 42682.45 88888.00 2023-07-13 18:31:48.000 194 21651.65 321.84 42682.39 88888.00 2023-07-13 18:31:49.000 194 21651.63 321.83 42682.35 88888.00 2023-07-13 18:31:50.000 194 21651.66 321.81 42682.32 99999.00 2023-07-13 18:31:51.000 194 21651.68 321.81 42682.33 99999.00 2023-07-13 18:31:52.000 194 21651.66 321.82 42682.34 99999.00 2023-07-13 18:31:53.000 194 21651.61 321.83 42682.34 99999.00 2023-07-13 18:31:54.000 194 21651.61 321.85 42682.36 99999.00 2023-07-13 18:31:55.000 194 21651.69 321.86 42682.35 99999.00 2023-07-13 18:31:56.000 194 21651.69 321.85 42682.29 99999.00 2023-07-13 18:31:57.000 194 21651.63 321.84 42682.27 99999.00 2023-07-13 18:31:58.000 194 21651.62 321.87 42682.31 99999.00 2023-07-13 18:31:59.000 194 21651.65 321.87 42682.32 99999.00 2023-07-13 18:32:00.000 194 21651.63 321.87 42682.31 99999.00 2023-07-13 18:32:01.000 194 21651.61 321.91 42682.34 99999.00 2023-07-13 18:32:02.000 194 21651.58 321.95 42682.37 99999.00 2023-07-13 18:32:03.000 194 21651.54 321.95 42682.41 99999.00 2023-07-13 18:32:04.000 194 21651.58 321.93 42682.45 99999.00 2023-07-13 18:32:05.000 194 21651.66 321.89 42682.47 99999.00 2023-07-13 18:32:06.000 194 21651.71 321.85 42682.44 99999.00 2023-07-13 18:32:07.000 194 21651.72 321.83 42682.36 99999.00 2023-07-13 18:32:08.000 194 21651.70 321.84 42682.34 99999.00 2023-07-13 18:32:09.000 194 21651.71 321.87 42682.38 99999.00 2023-07-13 18:32:10.000 194 21651.71 321.90 42682.38 47847.36 2023-07-13 18:32:11.000 194 21651.70 321.97 42682.34 88888.00 2023-07-13 18:32:12.000 194 21651.70 322.00 42682.29 88888.00 2023-07-13 18:32:13.000 194 21651.74 321.98 42682.28 88888.00 2023-07-13 18:32:14.000 194 21651.81 321.94 42682.34 88888.00 2023-07-13 18:32:15.000 194 21651.83 321.89 42682.42 47847.29 2023-07-13 18:32:16.000 194 21651.84 321.87 42682.45 88888.00 2023-07-13 18:32:17.000 194 21651.89 321.90 42682.39 88888.00 2023-07-13 18:32:18.000 194 21651.93 321.95 42682.33 88888.00 2023-07-13 18:32:19.000 194 21651.94 321.98 42682.33 88888.00 2023-07-13 18:32:20.000 194 21651.91 321.95 42682.37 47847.32 2023-07-13 18:32:21.000 194 21651.89 321.91 42682.38 88888.00 2023-07-13 18:32:22.000 194 21651.93 321.90 42682.34 88888.00 2023-07-13 18:32:23.000 194 21651.98 321.92 42682.27 88888.00 2023-07-13 18:32:24.000 194 21651.99 321.94 42682.22 88888.00 2023-07-13 18:32:25.000 194 21651.97 321.99 42682.27 99999.00 2023-07-13 18:32:26.000 194 21651.93 322.04 42682.34 99999.00 2023-07-13 18:32:27.000 194 21651.90 322.05 42682.30 99999.00 2023-07-13 18:32:28.000 194 21651.91 322.05 42682.19 99999.00 2023-07-13 18:32:29.000 194 21651.88 322.07 42682.16 99999.00 2023-07-13 18:32:30.000 194 21651.84 322.09 42682.21 47847.36 2023-07-13 18:32:31.000 194 21651.86 322.09 42682.30 88888.00 2023-07-13 18:32:32.000 194 21651.89 322.05 42682.36 88888.00 2023-07-13 18:32:33.000 194 21651.83 322.03 42682.39 88888.00 2023-07-13 18:32:34.000 194 21651.76 322.04 42682.37 88888.00 2023-07-13 18:32:35.000 194 21651.76 322.03 42682.32 99999.00 2023-07-13 18:32:36.000 194 21651.78 322.02 42682.30 99999.00 2023-07-13 18:32:37.000 194 21651.78 322.02 42682.32 99999.00 2023-07-13 18:32:38.000 194 21651.76 321.97 42682.32 99999.00 2023-07-13 18:32:39.000 194 21651.77 321.91 42682.27 99999.00 2023-07-13 18:32:40.000 194 21651.78 321.91 42682.24 47847.29 2023-07-13 18:32:41.000 194 21651.75 321.98 42682.27 88888.00 2023-07-13 18:32:42.000 194 21651.71 322.01 42682.31 88888.00 2023-07-13 18:32:43.000 194 21651.68 321.98 42682.35 88888.00 2023-07-13 18:32:44.000 194 21651.64 321.98 42682.39 88888.00 2023-07-13 18:32:45.000 194 21651.60 322.02 42682.38 99999.00 2023-07-13 18:32:46.000 194 21651.58 322.05 42682.29 99999.00 2023-07-13 18:32:47.000 194 21651.60 322.06 42682.24 99999.00 2023-07-13 18:32:48.000 194 21651.60 322.06 42682.28 99999.00 2023-07-13 18:32:49.000 194 21651.55 322.02 42682.28 99999.00 2023-07-13 18:32:50.000 194 21651.54 322.01 42682.23 47847.20 2023-07-13 18:32:51.000 194 21651.57 322.04 42682.23 88888.00 2023-07-13 18:32:52.000 194 21651.53 322.10 42682.28 88888.00 2023-07-13 18:32:53.000 194 21651.46 322.15 42682.34 88888.00 2023-07-13 18:32:54.000 194 21651.40 322.18 42682.40 88888.00 2023-07-13 18:32:55.000 194 21651.37 322.18 42682.41 47847.04 2023-07-13 18:32:56.000 194 21651.35 322.15 42682.34 88888.00 2023-07-13 18:32:57.000 194 21651.31 322.14 42682.23 88888.00 2023-07-13 18:32:58.000 194 21651.23 322.21 42682.23 88888.00 2023-07-13 18:32:59.000 194 21651.21 322.28 42682.25 88888.00 2023-07-13 18:33:00.000 194 21651.26 322.28 42682.23 47847.00 2023-07-13 18:33:01.000 194 21651.31 322.25 42682.21 88888.00 2023-07-13 18:33:02.000 194 21651.26 322.25 42682.21 88888.00 2023-07-13 18:33:03.000 194 21651.15 322.24 42682.22 88888.00 2023-07-13 18:33:04.000 194 21651.11 322.22 42682.24 88888.00 2023-07-13 18:33:05.000 194 21651.18 322.19 42682.21 47846.91 2023-07-13 18:33:06.000 194 21651.22 322.18 42682.18 88888.00 2023-07-13 18:33:07.000 194 21651.24 322.21 42682.21 88888.00 2023-07-13 18:33:08.000 194 21651.28 322.21 42682.24 88888.00 2023-07-13 18:33:09.000 194 21651.32 322.18 42682.21 88888.00 2023-07-13 18:33:10.000 194 21651.35 322.18 42682.18 47846.93 2023-07-13 18:33:11.000 194 21651.36 322.20 42682.18 88888.00 2023-07-13 18:33:12.000 194 21651.34 322.16 42682.18 88888.00 2023-07-13 18:33:13.000 194 21651.31 322.12 42682.21 88888.00 2023-07-13 18:33:14.000 194 21651.27 322.12 42682.27 88888.00 2023-07-13 18:33:15.000 194 21651.27 322.13 42682.29 47846.92 2023-07-13 18:33:16.000 194 21651.29 322.14 42682.24 88888.00 2023-07-13 18:33:17.000 194 21651.30 322.13 42682.13 88888.00 2023-07-13 18:33:18.000 194 21651.26 322.13 42682.06 88888.00 2023-07-13 18:33:19.000 194 21651.19 322.16 42682.03 88888.00 2023-07-13 18:33:20.000 194 21651.19 322.18 42682.01 47846.91 2023-07-13 18:33:21.000 194 21651.22 322.16 42682.00 88888.00 2023-07-13 18:33:22.000 194 21651.19 322.08 42681.98 88888.00 2023-07-13 18:33:23.000 194 21651.16 322.02 42681.98 88888.00 2023-07-13 18:33:24.000 194 21651.15 322.00 42682.01 88888.00 2023-07-13 18:33:25.000 194 21651.16 322.00 42682.00 47846.86 2023-07-13 18:33:26.000 194 21651.19 322.00 42681.99 88888.00 2023-07-13 18:33:27.000 194 21651.22 322.01 42682.00 88888.00 2023-07-13 18:33:28.000 194 21651.24 322.02 42682.06 88888.00 2023-07-13 18:33:29.000 194 21651.24 322.02 42682.08 88888.00 2023-07-13 18:33:30.000 194 21651.19 321.98 42682.04 99999.00 2023-07-13 18:33:31.000 194 21651.15 321.94 42682.00 99999.00 2023-07-13 18:33:32.000 194 21651.16 321.91 42682.02 99999.00 2023-07-13 18:33:33.000 194 21651.18 321.89 42682.06 99999.00 2023-07-13 18:33:34.000 194 21651.19 321.93 42682.10 99999.00 2023-07-13 18:33:35.000 194 21651.21 321.95 42682.07 47846.79 2023-07-13 18:33:36.000 194 21651.24 321.90 42681.96 88888.00 2023-07-13 18:33:37.000 194 21651.27 321.87 42681.88 88888.00 2023-07-13 18:33:38.000 194 21651.28 321.89 42681.89 88888.00 2023-07-13 18:33:39.000 194 21651.29 321.89 42681.91 88888.00 2023-07-13 18:33:40.000 194 21651.31 321.86 42681.90 99999.00 2023-07-13 18:33:41.000 194 21651.28 321.84 42681.88 99999.00 2023-07-13 18:33:42.000 194 21651.24 321.87 42681.88 99999.00 2023-07-13 18:33:43.000 194 21651.26 321.92 42681.88 99999.00 2023-07-13 18:33:44.000 194 21651.28 321.94 42681.92 99999.00 2023-07-13 18:33:45.000 194 21651.25 321.93 42681.97 47846.83 2023-07-13 18:33:46.000 194 21651.24 321.93 42681.96 88888.00 2023-07-13 18:33:47.000 194 21651.24 321.92 42681.90 88888.00 2023-07-13 18:33:48.000 194 21651.21 321.91 42681.90 88888.00 2023-07-13 18:33:49.000 194 21651.21 321.92 42681.92 88888.00 2023-07-13 18:33:50.000 194 21651.26 321.96 42681.87 47846.68 2023-07-13 18:33:51.000 194 21651.27 321.97 42681.83 88888.00 2023-07-13 18:33:52.000 194 21651.22 321.94 42681.85 88888.00 2023-07-13 18:33:53.000 194 21651.18 321.92 42681.89 88888.00 2023-07-13 18:33:54.000 194 21651.17 321.89 42681.90 88888.00 2023-07-13 18:33:55.000 194 21651.17 321.88 42681.89 99999.00 2023-07-13 18:33:56.000 194 21651.17 321.89 42681.86 99999.00 2023-07-13 18:33:57.000 194 21651.17 321.93 42681.89 99999.00 2023-07-13 18:33:58.000 194 21651.18 321.94 42681.96 99999.00 2023-07-13 18:33:59.000 194 21651.18 321.92 42681.97 99999.00 2023-07-13 18:34:00.000 194 21651.16 321.90 42681.92 99999.00 2023-07-13 18:34:01.000 194 21651.13 321.91 42681.86 99999.00 2023-07-13 18:34:02.000 194 21651.06 321.90 42681.82 99999.00 2023-07-13 18:34:03.000 194 21650.97 321.90 42681.83 99999.00 2023-07-13 18:34:04.000 194 21650.97 321.93 42681.87 99999.00 2023-07-13 18:34:05.000 194 21651.00 321.97 42681.88 47846.50 2023-07-13 18:34:06.000 194 21650.97 322.00 42681.83 88888.00 2023-07-13 18:34:07.000 194 21650.87 322.02 42681.79 88888.00 2023-07-13 18:34:08.000 194 21650.76 322.05 42681.81 88888.00 2023-07-13 18:34:09.000 194 21650.71 322.08 42681.85 88888.00 2023-07-13 18:34:10.000 194 21650.66 322.07 42681.88 99999.00 2023-07-13 18:34:11.000 194 21650.62 322.04 42681.93 99999.00 2023-07-13 18:34:12.000 194 21650.62 322.01 42681.94 99999.00 2023-07-13 18:34:13.000 194 21650.61 321.99 42681.91 99999.00 2023-07-13 18:34:14.000 194 21650.57 321.99 42681.88 99999.00 2023-07-13 18:34:15.000 194 21650.55 322.00 42681.89 99999.00 2023-07-13 18:34:16.000 194 21650.52 321.99 42681.89 99999.00 2023-07-13 18:34:17.000 194 21650.49 321.96 42681.86 99999.00 2023-07-13 18:34:18.000 194 21650.52 321.94 42681.82 99999.00 2023-07-13 18:34:19.000 194 21650.60 321.96 42681.89 99999.00 2023-07-13 18:34:20.000 194 21650.63 321.97 42682.01 47846.50 2023-07-13 18:34:21.000 194 21650.60 321.93 42681.98 88888.00 2023-07-13 18:34:22.000 194 21650.56 321.89 42681.85 88888.00 2023-07-13 18:34:23.000 194 21650.53 321.92 42681.81 88888.00 2023-07-13 18:34:24.000 194 21650.53 321.94 42681.85 88888.00 2023-07-13 18:34:25.000 194 21650.57 321.91 42681.86 99999.00 2023-07-13 18:34:26.000 194 21650.58 321.87 42681.84 99999.00 2023-07-13 18:34:27.000 194 21650.59 321.92 42681.86 99999.00 2023-07-13 18:34:28.000 194 21650.61 321.99 42681.87 99999.00 2023-07-13 18:34:29.000 194 21650.63 321.99 42681.80 99999.00 2023-07-13 18:34:30.000 194 21650.64 321.99 42681.71 47846.35 2023-07-13 18:34:31.000 194 21650.66 321.98 42681.67 88888.00 2023-07-13 18:34:32.000 194 21650.68 321.94 42681.66 88888.00 2023-07-13 18:34:33.000 194 21650.71 321.92 42681.64 88888.00 2023-07-13 18:34:34.000 194 21650.78 321.92 42681.63 88888.00 2023-07-13 18:34:35.000 194 21650.84 321.91 42681.65 47846.29 2023-07-13 18:34:36.000 194 21650.88 321.90 42681.66 88888.00 2023-07-13 18:34:37.000 194 21650.92 321.90 42681.63 88888.00 2023-07-13 18:34:38.000 194 21650.97 321.88 42681.62 88888.00 2023-07-13 18:34:39.000 194 21650.97 321.87 42681.64 88888.00 2023-07-13 18:34:40.000 194 21650.95 321.82 42681.61 47846.41 2023-07-13 18:34:41.000 194 21650.99 321.74 42681.55 88888.00 2023-07-13 18:34:42.000 194 21651.01 321.69 42681.50 88888.00 2023-07-13 18:34:43.000 194 21650.97 321.69 42681.53 88888.00 2023-07-13 18:34:44.000 194 21650.97 321.71 42681.63 88888.00 2023-07-13 18:34:45.000 194 21651.05 321.74 42681.64 99999.00 2023-07-13 18:34:46.000 194 21651.09 321.74 42681.55 99999.00 2023-07-13 18:34:47.000 194 21651.07 321.73 42681.51 99999.00 2023-07-13 18:34:48.000 194 21651.10 321.70 42681.52 99999.00 2023-07-13 18:34:49.000 194 21651.17 321.66 42681.48 99999.00 2023-07-13 18:34:50.000 194 21651.14 321.62 42681.46 99999.00 2023-07-13 18:34:51.000 194 21651.09 321.61 42681.49 99999.00 2023-07-13 18:34:52.000 194 21651.17 321.62 42681.50 99999.00 2023-07-13 18:34:53.000 194 21651.28 321.63 42681.45 99999.00 2023-07-13 18:34:54.000 194 21651.33 321.67 42681.44 99999.00 2023-07-13 18:34:55.000 194 21651.36 321.73 42681.48 47846.37 2023-07-13 18:34:56.000 194 21651.39 321.78 42681.51 88888.00 2023-07-13 18:34:57.000 194 21651.35 321.75 42681.48 88888.00 2023-07-13 18:34:58.000 194 21651.33 321.69 42681.41 88888.00 2023-07-13 18:34:59.000 194 21651.35 321.66 42681.38 88888.00 2023-07-13 18:35:00.000 194 21651.38 321.65 42681.37 47846.38 2023-07-13 18:35:01.000 194 21651.38 321.63 42681.38 88888.00 2023-07-13 18:35:02.000 194 21651.37 321.60 42681.34 88888.00 2023-07-13 18:35:03.000 194 21651.36 321.60 42681.33 88888.00 2023-07-13 18:35:04.000 194 21651.37 321.65 42681.37 88888.00 2023-07-13 18:35:05.000 194 21651.38 321.65 42681.38 47846.29 2023-07-13 18:35:06.000 194 21651.34 321.60 42681.34 88888.00 2023-07-13 18:35:07.000 194 21651.27 321.57 42681.30 88888.00 2023-07-13 18:35:08.000 194 21651.28 321.56 42681.27 88888.00 2023-07-13 18:35:09.000 194 21651.35 321.54 42681.26 88888.00 2023-07-13 18:35:10.000 194 21651.40 321.53 42681.27 47846.32 2023-07-13 18:35:11.000 194 21651.41 321.55 42681.28 88888.00 2023-07-13 18:35:12.000 194 21651.41 321.56 42681.29 88888.00 2023-07-13 18:35:13.000 194 21651.45 321.54 42681.28 88888.00 2023-07-13 18:35:14.000 194 21651.50 321.49 42681.23 88888.00 2023-07-13 18:35:15.000 194 21651.53 321.47 42681.16 99999.00 2023-07-13 18:35:16.000 194 21651.53 321.49 42681.11 99999.00 2023-07-13 18:35:17.000 194 21651.52 321.50 42681.12 99999.00 2023-07-13 18:35:18.000 194 21651.50 321.54 42681.18 99999.00 2023-07-13 18:35:19.000 194 21651.46 321.59 42681.20 99999.00 2023-07-13 18:35:20.000 194 21651.42 321.61 42681.16 99999.00 2023-07-13 18:35:21.000 194 21651.40 321.61 42681.13 99999.00 2023-07-13 18:35:22.000 194 21651.37 321.62 42681.14 99999.00 2023-07-13 18:35:23.000 194 21651.41 321.61 42681.18 99999.00 2023-07-13 18:35:24.000 194 21651.51 321.60 42681.19 99999.00 2023-07-13 18:35:25.000 194 21651.56 321.61 42681.17 99999.00 2023-07-13 18:35:26.000 194 21651.56 321.59 42681.15 99999.00 2023-07-13 18:35:27.000 194 21651.56 321.54 42681.17 99999.00 2023-07-13 18:35:28.000 194 21651.60 321.53 42681.14 99999.00 2023-07-13 18:35:29.000 194 21651.65 321.54 42681.04 99999.00 2023-07-13 18:35:30.000 194 21651.63 321.52 42680.97 47846.26 2023-07-13 18:35:31.000 194 21651.58 321.49 42681.00 88888.00 2023-07-13 18:35:32.000 194 21651.57 321.46 42681.05 88888.00 2023-07-13 18:35:33.000 194 21651.64 321.43 42681.06 88888.00 2023-07-13 18:35:34.000 194 21651.69 321.43 42681.08 88888.00 2023-07-13 18:35:35.000 194 21651.71 321.50 42681.14 47846.23 2023-07-13 18:35:36.000 194 21651.71 321.60 42681.19 88888.00 2023-07-13 18:35:37.000 194 21651.70 321.65 42681.21 88888.00 2023-07-13 18:35:38.000 194 21651.69 321.63 42681.21 88888.00 2023-07-13 18:35:39.000 194 21651.67 321.57 42681.20 88888.00 2023-07-13 18:35:40.000 194 21651.64 321.55 42681.16 47846.18 2023-07-13 18:35:41.000 194 21651.58 321.59 42681.14 88888.00 2023-07-13 18:35:42.000 194 21651.54 321.65 42681.14 88888.00 2023-07-13 18:35:43.000 194 21651.57 321.71 42681.14 88888.00 2023-07-13 18:35:44.000 194 21651.64 321.72 42681.13 88888.00 2023-07-13 18:35:45.000 194 21651.67 321.64 42681.10 99999.00 2023-07-13 18:35:46.000 194 21651.67 321.54 42681.06 99999.00 2023-07-13 18:35:47.000 194 21651.65 321.52 42681.06 99999.00 2023-07-13 18:35:48.000 194 21651.65 321.55 42681.09 99999.00 2023-07-13 18:35:49.000 194 21651.72 321.53 42681.06 99999.00 2023-07-13 18:35:50.000 194 21651.78 321.47 42680.98 47846.23 2023-07-13 18:35:51.000 194 21651.80 321.46 42680.94 88888.00 2023-07-13 18:35:52.000 194 21651.87 321.51 42681.00 88888.00 2023-07-13 18:35:53.000 194 21651.97 321.51 42681.09 88888.00 2023-07-13 18:35:54.000 194 21651.98 321.50 42681.15 88888.00 2023-07-13 18:35:55.000 194 21651.91 321.50 42681.14 47846.28 2023-07-13 18:35:56.000 194 21651.88 321.47 42681.08 88888.00 2023-07-13 18:35:57.000 194 21651.90 321.43 42681.09 88888.00 2023-07-13 18:35:58.000 194 21651.91 321.43 42681.10 88888.00 2023-07-13 18:35:59.000 194 21651.94 321.46 42681.07 88888.00 2023-07-13 18:36:00.000 194 21651.98 321.49 42681.04 47846.13 2023-07-13 18:36:01.000 194 21651.99 321.52 42681.04 88888.00 2023-07-13 18:36:02.000 194 21651.99 321.53 42681.08 88888.00 2023-07-13 18:36:03.000 194 21652.01 321.53 42681.10 88888.00 2023-07-13 18:36:04.000 194 21652.05 321.52 42681.06 88888.00 2023-07-13 18:36:05.000 194 21652.08 321.51 42681.03 47846.22 2023-07-13 18:36:06.000 194 21652.05 321.48 42681.03 88888.00 2023-07-13 18:36:07.000 194 21652.02 321.46 42681.02 88888.00 2023-07-13 18:36:08.000 194 21652.04 321.47 42681.00 88888.00 2023-07-13 18:36:09.000 194 21652.05 321.50 42681.00 88888.00 2023-07-13 18:36:10.000 194 21652.02 321.50 42680.99 99999.00 2023-07-13 18:36:11.000 194 21652.01 321.49 42680.94 99999.00 2023-07-13 18:36:12.000 194 21652.03 321.49 42680.87 99999.00 2023-07-13 18:36:13.000 194 21652.07 321.53 42680.86 99999.00 2023-07-13 18:36:14.000 194 21652.12 321.58 42680.86 99999.00 2023-07-13 18:36:15.000 194 21652.15 321.59 42680.83 47846.25 2023-07-13 18:36:16.000 194 21652.19 321.57 42680.83 88888.00 2023-07-13 18:36:17.000 194 21652.22 321.58 42680.87 88888.00 2023-07-13 18:36:18.000 194 21652.18 321.61 42680.92 88888.00 2023-07-13 18:36:19.000 194 21652.13 321.61 42680.95 88888.00 2023-07-13 18:36:20.000 194 21652.13 321.56 42680.89 99999.00 2023-07-13 18:36:21.000 194 21652.16 321.49 42680.78 99999.00 2023-07-13 18:36:22.000 194 21652.19 321.49 42680.70 99999.00 2023-07-13 18:36:23.000 194 21652.19 321.52 42680.72 99999.00 2023-07-13 18:36:24.000 194 21652.18 321.54 42680.76 99999.00 2023-07-13 18:36:25.000 194 21652.19 321.52 42680.80 99999.00 2023-07-13 18:36:26.000 194 21652.22 321.53 42680.84 99999.00 2023-07-13 18:36:27.000 194 21652.21 321.55 42680.85 99999.00 2023-07-13 18:36:28.000 194 21652.23 321.53 42680.81 99999.00 2023-07-13 18:36:29.000 194 21652.29 321.47 42680.77 99999.00 2023-07-13 18:36:30.000 194 21652.32 321.43 42680.71 99999.00 2023-07-13 18:36:31.000 194 21652.31 321.40 42680.66 99999.00 2023-07-13 18:36:32.000 194 21652.33 321.42 42680.68 99999.00 2023-07-13 18:36:33.000 194 21652.34 321.46 42680.77 99999.00 2023-07-13 18:36:34.000 194 21652.33 321.48 42680.80 99999.00 2023-07-13 18:36:35.000 194 21652.34 321.48 42680.79 99999.00 2023-07-13 18:36:36.000 194 21652.32 321.45 42680.79 99999.00 2023-07-13 18:36:37.000 194 21652.31 321.42 42680.78 99999.00 2023-07-13 18:36:38.000 194 21652.33 321.42 42680.72 99999.00 2023-07-13 18:36:39.000 194 21652.40 321.44 42680.69 99999.00 2023-07-13 18:36:40.000 194 21652.45 321.49 42680.71 47846.28 2023-07-13 18:36:41.000 194 21652.45 321.51 42680.75 88888.00 2023-07-13 18:36:42.000 194 21652.43 321.48 42680.79 88888.00 2023-07-13 18:36:43.000 194 21652.45 321.47 42680.78 88888.00 2023-07-13 18:36:44.000 194 21652.44 321.51 42680.75 88888.00 2023-07-13 18:36:45.000 194 21652.38 321.58 42680.72 99999.00 2023-07-13 18:36:46.000 194 21652.33 321.62 42680.74 99999.00 2023-07-13 18:36:47.000 194 21652.33 321.59 42680.78 99999.00 2023-07-13 18:36:48.000 194 21652.36 321.51 42680.74 99999.00 2023-07-13 18:36:49.000 194 21652.39 321.44 42680.70 99999.00 2023-07-13 18:36:50.000 194 21652.37 321.41 42680.72 47846.22 2023-07-13 18:36:51.000 194 21652.34 321.43 42680.74 88888.00 2023-07-13 18:36:52.000 194 21652.38 321.44 42680.71 88888.00 2023-07-13 18:36:53.000 194 21652.43 321.43 42680.69 88888.00 2023-07-13 18:36:54.000 194 21652.40 321.44 42680.73 88888.00 2023-07-13 18:36:55.000 194 21652.33 321.48 42680.76 99999.00 2023-07-13 18:36:56.000 194 21652.29 321.45 42680.73 99999.00 2023-07-13 18:36:57.000 194 21652.31 321.40 42680.72 99999.00 2023-07-13 18:36:58.000 194 21652.39 321.39 42680.72 99999.00 2023-07-13 18:36:59.000 194 21652.47 321.39 42680.70 99999.00 2023-07-13 18:37:00.000 194 21652.47 321.39 42680.73 47846.15 2023-07-13 18:37:01.000 194 21652.46 321.40 42680.77 88888.00 2023-07-13 18:37:02.000 194 21652.48 321.39 42680.73 88888.00 2023-07-13 18:37:03.000 194 21652.46 321.35 42680.69 88888.00 2023-07-13 18:37:04.000 194 21652.42 321.35 42680.69 88888.00 2023-07-13 18:37:05.000 194 21652.43 321.39 42680.70 47846.12 2023-07-13 18:37:06.000 194 21652.42 321.44 42680.70 88888.00 2023-07-13 18:37:07.000 194 21652.38 321.47 42680.69 88888.00 2023-07-13 18:37:08.000 194 21652.36 321.49 42680.74 88888.00 2023-07-13 18:37:09.000 194 21652.33 321.50 42680.79 88888.00 2023-07-13 18:37:10.000 194 21652.28 321.48 42680.80 47846.13 2023-07-13 18:37:11.000 194 21652.30 321.43 42680.81 88888.00 2023-07-13 18:37:12.000 194 21652.36 321.42 42680.80 88888.00 2023-07-13 18:37:13.000 194 21652.38 321.48 42680.73 88888.00 2023-07-13 18:37:14.000 194 21652.36 321.52 42680.67 88888.00 2023-07-13 18:37:15.000 194 21652.34 321.50 42680.66 99999.00 2023-07-13 18:37:16.000 194 21652.32 321.48 42680.65 99999.00 2023-07-13 18:37:17.000 194 21652.35 321.48 42680.68 99999.00 2023-07-13 18:37:18.000 194 21652.43 321.48 42680.70 99999.00 2023-07-13 18:37:19.000 194 21652.46 321.47 42680.69 99999.00 2023-07-13 18:37:20.000 194 21652.44 321.48 42680.68 99999.00 2023-07-13 18:37:21.000 194 21652.45 321.48 42680.67 99999.00 2023-07-13 18:37:22.000 194 21652.43 321.46 42680.66 99999.00 2023-07-13 18:37:23.000 194 21652.37 321.46 42680.66 99999.00 2023-07-13 18:37:24.000 194 21652.37 321.48 42680.67 99999.00 2023-07-13 18:37:25.000 194 21652.44 321.49 42680.67 47846.10 2023-07-13 18:37:26.000 194 21652.47 321.50 42680.70 88888.00 2023-07-13 18:37:27.000 194 21652.44 321.52 42680.76 88888.00 2023-07-13 18:37:28.000 194 21652.41 321.52 42680.77 88888.00 2023-07-13 18:37:29.000 194 21652.41 321.54 42680.69 88888.00 2023-07-13 18:37:30.000 194 21652.47 321.60 42680.63 47846.18 2023-07-13 18:37:31.000 194 21652.51 321.64 42680.66 88888.00 2023-07-13 18:37:32.000 194 21652.53 321.65 42680.78 88888.00 2023-07-13 18:37:33.000 194 21652.59 321.66 42680.87 88888.00 2023-07-13 18:37:34.000 194 21652.64 321.68 42680.83 88888.00 2023-07-13 18:37:35.000 194 21652.65 321.68 42680.74 47846.29 2023-07-13 18:37:36.000 194 21652.63 321.68 42680.75 88888.00 2023-07-13 18:37:37.000 194 21652.61 321.66 42680.79 88888.00 2023-07-13 18:37:38.000 194 21652.58 321.63 42680.79 88888.00 2023-07-13 18:37:39.000 194 21652.53 321.62 42680.76 88888.00 2023-07-13 18:37:40.000 194 21652.51 321.65 42680.77 47846.19 2023-07-13 18:37:41.000 194 21652.53 321.68 42680.79 88888.00 2023-07-13 18:37:42.000 194 21652.56 321.68 42680.75 88888.00 2023-07-13 18:37:43.000 194 21652.56 321.68 42680.76 88888.00 2023-07-13 18:37:44.000 194 21652.54 321.70 42680.80 88888.00 2023-07-13 18:37:45.000 194 21652.53 321.72 42680.77 47846.16 2023-07-13 18:37:46.000 194 21652.53 321.69 42680.71 88888.00 2023-07-13 18:37:47.000 194 21652.50 321.64 42680.72 88888.00 2023-07-13 18:37:48.000 194 21652.39 321.61 42680.79 88888.00 2023-07-13 18:37:49.000 194 21652.35 321.61 42680.86 88888.00 2023-07-13 18:37:50.000 194 21652.41 321.68 42680.88 99999.00 2023-07-13 18:37:51.000 194 21652.48 321.77 42680.88 99999.00 2023-07-13 18:37:52.000 194 21652.50 321.81 42680.90 99999.00 2023-07-13 18:37:53.000 194 21652.50 321.79 42680.91 99999.00 2023-07-13 18:37:54.000 194 21652.50 321.76 42680.88 99999.00 2023-07-13 18:37:55.000 194 21652.47 321.75 42680.86 47846.18 2023-07-13 18:37:56.000 194 21652.47 321.79 42680.84 88888.00 2023-07-13 18:37:57.000 194 21652.49 321.85 42680.81 88888.00 2023-07-13 18:37:58.000 194 21652.47 321.89 42680.81 88888.00 2023-07-13 18:37:59.000 194 21652.41 321.91 42680.84 88888.00 2023-07-13 18:38:00.000 194 21652.35 321.90 42680.86 47846.27 2023-07-13 18:38:01.000 194 21652.29 321.91 42680.86 88888.00 2023-07-13 18:38:02.000 194 21652.23 321.93 42680.87 88888.00 2023-07-13 18:38:03.000 194 21652.18 321.91 42680.88 88888.00 2023-07-13 18:38:04.000 194 21652.15 321.90 42680.90 88888.00 2023-07-13 18:38:05.000 194 21652.14 321.93 42680.93 47846.27 2023-07-13 18:38:06.000 194 21652.10 321.96 42680.95 88888.00 2023-07-13 18:38:07.000 194 21652.07 321.98 42680.96 88888.00 2023-07-13 18:38:08.000 194 21652.05 321.99 42680.94 88888.00 2023-07-13 18:38:09.000 194 21652.00 322.02 42680.94 88888.00 2023-07-13 18:38:10.000 194 21651.92 322.05 42680.99 99999.00 2023-07-13 18:38:11.000 194 21651.89 322.06 42681.02 99999.00 2023-07-13 18:38:12.000 194 21651.91 322.07 42681.02 99999.00 2023-07-13 18:38:13.000 194 21651.93 322.11 42681.02 99999.00 2023-07-13 18:38:14.000 194 21651.94 322.14 42681.04 99999.00 2023-07-13 18:38:15.000 194 21651.94 322.17 42681.05 47846.32 2023-07-13 18:38:16.000 194 21651.97 322.17 42681.03 88888.00 2023-07-13 18:38:17.000 194 21652.01 322.18 42680.99 88888.00 2023-07-13 18:38:18.000 194 21652.03 322.19 42680.96 88888.00 2023-07-13 18:38:19.000 194 21652.02 322.18 42680.91 88888.00 2023-07-13 18:38:20.000 194 21652.00 322.14 42680.88 47846.20 2023-07-13 18:38:21.000 194 21651.97 322.13 42680.89 88888.00 2023-07-13 18:38:22.000 194 21651.93 322.13 42680.95 88888.00 2023-07-13 18:38:23.000 194 21651.91 322.15 42681.00 88888.00 2023-07-13 18:38:24.000 194 21651.89 322.19 42681.05 88888.00 2023-07-13 18:38:25.000 194 21651.85 322.23 42681.09 47846.17 2023-07-13 18:38:26.000 194 21651.82 322.30 42681.07 88888.00 2023-07-13 18:38:27.000 194 21651.79 322.38 42681.03 88888.00 2023-07-13 18:38:28.000 194 21651.74 322.40 42681.04 88888.00 2023-07-13 18:38:29.000 194 21651.73 322.31 42681.09 88888.00 2023-07-13 18:38:30.000 194 21651.76 322.22 42681.10 99999.00 2023-07-13 18:38:31.000 194 21651.80 322.21 42681.08 99999.00 2023-07-13 18:38:32.000 194 21651.81 322.26 42681.07 99999.00 2023-07-13 18:38:33.000 194 21651.76 322.27 42681.07 99999.00 2023-07-13 18:38:34.000 194 21651.70 322.25 42681.05 99999.00 2023-07-13 18:38:35.000 194 21651.69 322.23 42681.02 47846.23 2023-07-13 18:38:36.000 194 21651.70 322.22 42681.03 88888.00 2023-07-13 18:38:37.000 194 21651.65 322.18 42681.06 88888.00 2023-07-13 18:38:38.000 194 21651.59 322.16 42681.08 88888.00 2023-07-13 18:38:39.000 194 21651.61 322.18 42681.05 88888.00 2023-07-13 18:38:40.000 194 21651.67 322.25 42681.01 47846.16 2023-07-13 18:38:41.000 194 21651.69 322.31 42681.02 88888.00 2023-07-13 18:38:42.000 194 21651.67 322.36 42681.04 88888.00 2023-07-13 18:38:43.000 194 21651.63 322.38 42681.04 88888.00 2023-07-13 18:38:44.000 194 21651.65 322.35 42681.04 88888.00 2023-07-13 18:38:45.000 194 21651.68 322.30 42681.06 47846.13 2023-07-13 18:38:46.000 194 21651.66 322.27 42681.12 88888.00 2023-07-13 18:38:47.000 194 21651.64 322.30 42681.19 88888.00 2023-07-13 18:38:48.000 194 21651.64 322.38 42681.23 88888.00 2023-07-13 18:38:49.000 194 21651.66 322.43 42681.21 88888.00 2023-07-13 18:38:50.000 194 21651.71 322.41 42681.14 47846.22 2023-07-13 18:38:51.000 194 21651.75 322.37 42681.11 88888.00 2023-07-13 18:38:52.000 194 21651.75 322.33 42681.11 88888.00 2023-07-13 18:38:53.000 194 21651.76 322.34 42681.13 88888.00 2023-07-13 18:38:54.000 194 21651.78 322.35 42681.18 88888.00 2023-07-13 18:38:55.000 194 21651.78 322.31 42681.18 47846.15 2023-07-13 18:38:56.000 194 21651.77 322.24 42681.18 88888.00 2023-07-13 18:38:57.000 194 21651.74 322.19 42681.19 88888.00 2023-07-13 18:38:58.000 194 21651.71 322.19 42681.18 88888.00 2023-07-13 18:38:59.000 194 21651.70 322.24 42681.16 88888.00 2023-07-13 18:39:00.000 194 21651.75 322.28 42681.15 47846.31 2023-07-13 18:39:01.000 194 21651.82 322.28 42681.18 88888.00 2023-07-13 18:39:02.000 194 21651.83 322.25 42681.19 88888.00 2023-07-13 18:39:03.000 194 21651.82 322.23 42681.16 88888.00 2023-07-13 18:39:04.000 194 21651.82 322.21 42681.10 88888.00 2023-07-13 18:39:05.000 194 21651.81 322.20 42681.10 47846.20 2023-07-13 18:39:06.000 194 21651.78 322.19 42681.11 88888.00 2023-07-13 18:39:07.000 194 21651.73 322.19 42681.12 88888.00 2023-07-13 18:39:08.000 194 21651.72 322.22 42681.14 88888.00 2023-07-13 18:39:09.000 194 21651.82 322.28 42681.15 88888.00 2023-07-13 18:39:10.000 194 21651.88 322.30 42681.14 47846.22 2023-07-13 18:39:11.000 194 21651.81 322.33 42681.18 88888.00 2023-07-13 18:39:12.000 194 21651.76 322.38 42681.21 88888.00 2023-07-13 18:39:13.000 194 21651.80 322.41 42681.18 88888.00 2023-07-13 18:39:14.000 194 21651.85 322.38 42681.18 88888.00 2023-07-13 18:39:15.000 194 21651.84 322.33 42681.23 99999.00 2023-07-13 18:39:16.000 194 21651.76 322.35 42681.23 99999.00 2023-07-13 18:39:17.000 194 21651.72 322.38 42681.16 99999.00 2023-07-13 18:39:18.000 194 21651.76 322.38 42681.11 99999.00 2023-07-13 18:39:19.000 194 21651.75 322.33 42681.14 99999.00 2023-07-13 18:39:20.000 194 21651.67 322.25 42681.14 47846.19 2023-07-13 18:39:21.000 194 21651.65 322.25 42681.11 88888.00 2023-07-13 18:39:22.000 194 21651.69 322.26 42681.11 88888.00 2023-07-13 18:39:23.000 194 21651.73 322.20 42681.07 88888.00 2023-07-13 18:39:24.000 194 21651.75 322.14 42681.05 88888.00 2023-07-13 18:39:25.000 194 21651.75 322.16 42681.07 47846.23 2023-07-13 18:39:26.000 194 21651.72 322.22 42681.11 88888.00 2023-07-13 18:39:27.000 194 21651.70 322.28 42681.14 88888.00 2023-07-13 18:39:28.000 194 21651.71 322.33 42681.17 88888.00 2023-07-13 18:39:29.000 194 21651.72 322.34 42681.17 88888.00 2023-07-13 18:39:30.000 194 21651.68 322.34 42681.14 47846.15 2023-07-13 18:39:31.000 194 21651.60 322.38 42681.15 88888.00 2023-07-13 18:39:32.000 194 21651.55 322.42 42681.16 88888.00 2023-07-13 18:39:33.000 194 21651.58 322.39 42681.13 88888.00 2023-07-13 18:39:34.000 194 21651.69 322.35 42681.08 88888.00 2023-07-13 18:39:35.000 194 21651.71 322.33 42681.09 47846.20 2023-07-13 18:39:36.000 194 21651.66 322.32 42681.13 88888.00 2023-07-13 18:39:37.000 194 21651.68 322.33 42681.17 88888.00 2023-07-13 18:39:38.000 194 21651.77 322.38 42681.13 88888.00 2023-07-13 18:39:39.000 194 21651.80 322.44 42681.05 88888.00 2023-07-13 18:39:40.000 194 21651.73 322.47 42681.04 47846.17 2023-07-13 18:39:41.000 194 21651.65 322.48 42681.09 88888.00 2023-07-13 18:39:42.000 194 21651.63 322.46 42681.09 88888.00 2023-07-13 18:39:43.000 194 21651.70 322.43 42681.05 88888.00 2023-07-13 18:39:44.000 194 21651.75 322.43 42681.04 88888.00 2023-07-13 18:39:45.000 194 21651.71 322.44 42681.06 99999.00 2023-07-13 18:39:46.000 194 21651.70 322.45 42681.07 99999.00 2023-07-13 18:39:47.000 194 21651.78 322.46 42681.06 99999.00 2023-07-13 18:39:48.000 194 21651.85 322.44 42681.05 99999.00 2023-07-13 18:39:49.000 194 21651.88 322.41 42681.08 99999.00 2023-07-13 18:39:50.000 194 21651.90 322.38 42681.11 47846.27 2023-07-13 18:39:51.000 194 21651.92 322.38 42681.12 88888.00 2023-07-13 18:39:52.000 194 21651.90 322.42 42681.09 88888.00 2023-07-13 18:39:53.000 194 21651.83 322.45 42681.06 88888.00 2023-07-13 18:39:54.000 194 21651.77 322.46 42681.06 88888.00 2023-07-13 18:39:55.000 194 21651.74 322.42 42681.07 47846.13 2023-07-13 18:39:56.000 194 21651.71 322.37 42681.12 88888.00 2023-07-13 18:39:57.000 194 21651.73 322.37 42681.17 88888.00 2023-07-13 18:39:58.000 194 21651.81 322.41 42681.15 88888.00 2023-07-13 18:39:59.000 194 21651.80 322.41 42681.11 88888.00 2023-07-13 18:40:00.000 194 21651.72 322.43 42681.11 99999.00 2023-07-13 18:40:01.000 194 21651.70 322.49 42681.11 99999.00 2023-07-13 18:40:02.000 194 21651.77 322.52 42681.06 99999.00 2023-07-13 18:40:03.000 194 21651.83 322.55 42681.02 99999.00 2023-07-13 18:40:04.000 194 21651.84 322.60 42681.04 99999.00 2023-07-13 18:40:05.000 194 21651.78 322.63 42681.13 47846.27 2023-07-13 18:40:06.000 194 21651.71 322.66 42681.18 88888.00 2023-07-13 18:40:07.000 194 21651.69 322.71 42681.18 88888.00 2023-07-13 18:40:08.000 194 21651.69 322.73 42681.18 88888.00 2023-07-13 18:40:09.000 194 21651.74 322.66 42681.14 88888.00 2023-07-13 18:40:10.000 194 21651.78 322.59 42681.09 47846.20 2023-07-13 18:40:11.000 194 21651.76 322.61 42681.10 88888.00 2023-07-13 18:40:12.000 194 21651.69 322.68 42681.15 88888.00 2023-07-13 18:40:13.000 194 21651.67 322.71 42681.16 88888.00 2023-07-13 18:40:14.000 194 21651.72 322.65 42681.14 88888.00 2023-07-13 18:40:15.000 194 21651.75 322.61 42681.13 99999.00 2023-07-13 18:40:16.000 194 21651.73 322.63 42681.15 99999.00 2023-07-13 18:40:17.000 194 21651.64 322.63 42681.16 99999.00 2023-07-13 18:40:18.000 194 21651.54 322.63 42681.14 99999.00 2023-07-13 18:40:19.000 194 21651.50 322.68 42681.16 99999.00 2023-07-13 18:40:20.000 194 21651.45 322.72 42681.23 47846.16 2023-07-13 18:40:21.000 194 21651.39 322.76 42681.29 88888.00 2023-07-13 18:40:22.000 194 21651.39 322.78 42681.26 88888.00 2023-07-13 18:40:23.000 194 21651.42 322.80 42681.20 88888.00 2023-07-13 18:40:24.000 194 21651.43 322.83 42681.17 88888.00 2023-07-13 18:40:25.000 194 21651.43 322.83 42681.15 99999.00 2023-07-13 18:40:26.000 194 21651.44 322.80 42681.14 99999.00 2023-07-13 18:40:27.000 194 21651.43 322.80 42681.19 99999.00 2023-07-13 18:40:28.000 194 21651.42 322.81 42681.20 99999.00 2023-07-13 18:40:29.000 194 21651.43 322.79 42681.16 99999.00 2023-07-13 18:40:30.000 194 21651.40 322.80 42681.16 47846.17 2023-07-13 18:40:31.000 194 21651.34 322.85 42681.22 88888.00 2023-07-13 18:40:32.000 194 21651.33 322.87 42681.25 88888.00 2023-07-13 18:40:33.000 194 21651.33 322.84 42681.23 88888.00 2023-07-13 18:40:34.000 194 21651.26 322.82 42681.26 88888.00 2023-07-13 18:40:35.000 194 21651.21 322.84 42681.31 47846.25 2023-07-13 18:40:36.000 194 21651.24 322.85 42681.33 88888.00 2023-07-13 18:40:37.000 194 21651.32 322.86 42681.32 88888.00 2023-07-13 18:40:38.000 194 21651.34 322.87 42681.29 88888.00 2023-07-13 18:40:39.000 194 21651.27 322.87 42681.31 88888.00 2023-07-13 18:40:40.000 194 21651.21 322.87 42681.32 47846.25 2023-07-13 18:40:41.000 194 21651.23 322.87 42681.29 88888.00 2023-07-13 18:40:42.000 194 21651.29 322.89 42681.27 88888.00 2023-07-13 18:40:43.000 194 21651.32 322.94 42681.31 88888.00 2023-07-13 18:40:44.000 194 21651.27 322.98 42681.37 88888.00 2023-07-13 18:40:45.000 194 21651.20 322.95 42681.38 99999.00 2023-07-13 18:40:46.000 194 21651.12 322.92 42681.37 99999.00 2023-07-13 18:40:47.000 194 21651.02 322.95 42681.38 99999.00 2023-07-13 18:40:48.000 194 21650.98 323.01 42681.37 99999.00 2023-07-13 18:40:49.000 194 21651.06 323.01 42681.36 99999.00 2023-07-13 18:40:50.000 194 21651.10 322.96 42681.38 47846.21 2023-07-13 18:40:51.000 194 21651.04 322.95 42681.44 88888.00 2023-07-13 18:40:52.000 194 21650.98 322.98 42681.52 88888.00 2023-07-13 18:40:53.000 194 21650.98 322.98 42681.56 88888.00 2023-07-13 18:40:54.000 194 21651.03 322.94 42681.54 88888.00 2023-07-13 18:40:55.000 194 21651.09 322.93 42681.49 47846.21 2023-07-13 18:40:56.000 194 21651.10 322.91 42681.45 88888.00 2023-07-13 18:40:57.000 194 21651.09 322.91 42681.44 88888.00 2023-07-13 18:40:58.000 194 21651.09 322.94 42681.46 88888.00 2023-07-13 18:40:59.000 194 21651.10 322.96 42681.48 88888.00 2023-07-13 18:41:00.000 194 21651.16 323.00 42681.46 99999.00 2023-07-13 18:41:01.000 194 21651.22 323.05 42681.40 99999.00 2023-07-13 18:41:02.000 194 21651.20 323.07 42681.40 99999.00 2023-07-13 18:41:03.000 194 21651.16 323.08 42681.52 99999.00 2023-07-13 18:41:04.000 194 21651.13 323.10 42681.62 99999.00 2023-07-13 18:41:05.000 194 21651.12 323.13 42681.65 47846.28 2023-07-13 18:41:06.000 194 21651.15 323.13 42681.61 88888.00 2023-07-13 18:41:07.000 194 21651.16 323.10 42681.57 88888.00 2023-07-13 18:41:08.000 194 21651.11 323.05 42681.56 88888.00 2023-07-13 18:41:09.000 194 21651.08 323.00 42681.55 88888.00 2023-07-13 18:41:10.000 194 21651.07 323.01 42681.53 99999.00 2023-07-13 18:41:11.000 194 21650.98 323.09 42681.53 99999.00 2023-07-13 18:41:12.000 194 21650.91 323.15 42681.53 99999.00 2023-07-13 18:41:13.000 194 21650.90 323.13 42681.51 99999.00 2023-07-13 18:41:14.000 194 21650.89 323.09 42681.52 99999.00 2023-07-13 18:41:15.000 194 21650.89 323.05 42681.54 47846.19 2023-07-13 18:41:16.000 194 21650.88 323.03 42681.53 88888.00 2023-07-13 18:41:17.000 194 21650.86 323.06 42681.52 88888.00 2023-07-13 18:41:18.000 194 21650.83 323.12 42681.53 88888.00 2023-07-13 18:41:19.000 194 21650.83 323.15 42681.53 88888.00 2023-07-13 18:41:20.000 194 21650.88 323.12 42681.50 47846.18 2023-07-13 18:41:21.000 194 21650.91 323.06 42681.51 88888.00 2023-07-13 18:41:22.000 194 21650.87 323.04 42681.55 88888.00 2023-07-13 18:41:23.000 194 21650.82 323.09 42681.55 88888.00 2023-07-13 18:41:24.000 194 21650.77 323.15 42681.57 88888.00 2023-07-13 18:41:25.000 194 21650.75 323.16 42681.62 47846.06 2023-07-13 18:41:26.000 194 21650.77 323.16 42681.65 88888.00 2023-07-13 18:41:27.000 194 21650.78 323.21 42681.64 88888.00 2023-07-13 18:41:28.000 194 21650.78 323.25 42681.66 88888.00 2023-07-13 18:41:29.000 194 21650.77 323.26 42681.69 88888.00 2023-07-13 18:41:30.000 194 21650.74 323.25 42681.68 47846.19 2023-07-13 18:41:31.000 194 21650.68 323.25 42681.66 88888.00 2023-07-13 18:41:32.000 194 21650.62 323.22 42681.65 88888.00 2023-07-13 18:41:33.000 194 21650.56 323.21 42681.65 88888.00 2023-07-13 18:41:34.000 194 21650.53 323.25 42681.67 88888.00 2023-07-13 18:41:35.000 194 21650.56 323.28 42681.66 47846.02 2023-07-13 18:41:36.000 194 21650.61 323.26 42681.63 88888.00 2023-07-13 18:41:37.000 194 21650.62 323.24 42681.62 88888.00 2023-07-13 18:41:38.000 194 21650.59 323.24 42681.61 88888.00 2023-07-13 18:41:39.000 194 21650.58 323.25 42681.62 88888.00 2023-07-13 18:41:40.000 194 21650.56 323.23 42681.64 47846.00 2023-07-13 18:41:41.000 194 21650.53 323.22 42681.64 88888.00 2023-07-13 18:41:42.000 194 21650.49 323.26 42681.64 88888.00 2023-07-13 18:41:43.000 194 21650.47 323.28 42681.66 88888.00 2023-07-13 18:41:44.000 194 21650.45 323.27 42681.68 88888.00 2023-07-13 18:41:45.000 194 21650.40 323.26 42681.70 99999.00 2023-07-13 18:41:46.000 194 21650.34 323.27 42681.71 99999.00 2023-07-13 18:41:47.000 194 21650.34 323.32 42681.70 99999.00 2023-07-13 18:41:48.000 194 21650.35 323.35 42681.64 99999.00 2023-07-13 18:41:49.000 194 21650.30 323.34 42681.61 99999.00 2023-07-13 18:41:50.000 194 21650.25 323.33 42681.69 99999.00 2023-07-13 18:41:51.000 194 21650.28 323.31 42681.74 99999.00 2023-07-13 18:41:52.000 194 21650.31 323.31 42681.69 99999.00 2023-07-13 18:41:53.000 194 21650.27 323.36 42681.67 99999.00 2023-07-13 18:41:54.000 194 21650.20 323.44 42681.71 99999.00 2023-07-13 18:41:55.000 194 21650.18 323.46 42681.72 47846.08 2023-07-13 18:41:56.000 194 21650.24 323.44 42681.70 88888.00 2023-07-13 18:41:57.000 194 21650.28 323.45 42681.71 88888.00 2023-07-13 18:41:58.000 194 21650.22 323.46 42681.73 88888.00 2023-07-13 18:41:59.000 194 21650.12 323.45 42681.74 88888.00 2023-07-13 18:42:00.000 194 21650.04 323.42 42681.73 47845.97 2023-07-13 18:42:01.000 194 21649.98 323.38 42681.73 88888.00 2023-07-13 18:42:02.000 194 21649.97 323.38 42681.73 88888.00 2023-07-13 18:42:03.000 194 21650.02 323.44 42681.73 88888.00 2023-07-13 18:42:04.000 194 21650.06 323.49 42681.76 88888.00 2023-07-13 18:42:05.000 194 21649.99 323.49 42681.79 47845.87 2023-07-13 18:42:06.000 194 21649.90 323.44 42681.77 88888.00 2023-07-13 18:42:07.000 194 21649.88 323.39 42681.72 88888.00 2023-07-13 18:42:08.000 194 21649.92 323.36 42681.70 88888.00 2023-07-13 18:42:09.000 194 21649.95 323.33 42681.68 88888.00 2023-07-13 18:42:10.000 194 21649.93 323.30 42681.67 47845.84 2023-07-13 18:42:11.000 194 21649.88 323.29 42681.68 88888.00 2023-07-13 18:42:12.000 194 21649.88 323.32 42681.72 88888.00 2023-07-13 18:42:13.000 194 21649.91 323.34 42681.78 88888.00 2023-07-13 18:42:14.000 194 21649.90 323.31 42681.81 88888.00 2023-07-13 18:42:15.000 194 21649.86 323.29 42681.78 99999.00 2023-07-13 18:42:16.000 194 21649.87 323.33 42681.77 99999.00 2023-07-13 18:42:17.000 194 21649.91 323.39 42681.82 99999.00 2023-07-13 18:42:18.000 194 21649.92 323.40 42681.82 99999.00 2023-07-13 18:42:19.000 194 21649.89 323.39 42681.76 99999.00 2023-07-13 18:42:20.000 194 21649.89 323.42 42681.74 99999.00 2023-07-13 18:42:21.000 194 21649.98 323.45 42681.77 99999.00 2023-07-13 18:42:22.000 194 21650.02 323.47 42681.82 99999.00 2023-07-13 18:42:23.000 194 21649.98 323.47 42681.83 99999.00 2023-07-13 18:42:24.000 194 21649.94 323.47 42681.83 99999.00 2023-07-13 18:42:25.000 194 21649.94 323.46 42681.87 47845.91 2023-07-13 18:42:26.000 194 21649.96 323.43 42681.87 88888.00 2023-07-13 18:42:27.000 194 21650.00 323.39 42681.81 88888.00 2023-07-13 18:42:28.000 194 21649.97 323.38 42681.78 88888.00 2023-07-13 18:42:29.000 194 21649.92 323.41 42681.78 88888.00 2023-07-13 18:42:30.000 194 21649.91 323.44 42681.78 99999.00 2023-07-13 18:42:31.000 194 21649.90 323.44 42681.78 99999.00 2023-07-13 18:42:32.000 194 21649.85 323.45 42681.80 99999.00 2023-07-13 18:42:33.000 194 21649.86 323.48 42681.81 99999.00 2023-07-13 18:42:34.000 194 21649.92 323.47 42681.78 99999.00 2023-07-13 18:42:35.000 194 21649.94 323.45 42681.75 47845.88 2023-07-13 18:42:36.000 194 21649.92 323.42 42681.75 88888.00 2023-07-13 18:42:37.000 194 21649.88 323.39 42681.75 88888.00 2023-07-13 18:42:38.000 194 21649.80 323.38 42681.76 88888.00 2023-07-13 18:42:39.000 194 21649.74 323.39 42681.80 88888.00 2023-07-13 18:42:40.000 194 21649.74 323.41 42681.85 47845.89 2023-07-13 18:42:41.000 194 21649.74 323.41 42681.86 88888.00 2023-07-13 18:42:42.000 194 21649.69 323.40 42681.83 88888.00 2023-07-13 18:42:43.000 194 21649.64 323.38 42681.82 88888.00 2023-07-13 18:42:44.000 194 21649.62 323.39 42681.82 88888.00 2023-07-13 18:42:45.000 194 21649.61 323.41 42681.79 47845.94 2023-07-13 18:42:46.000 194 21649.60 323.45 42681.74 88888.00 2023-07-13 18:42:47.000 194 21649.61 323.51 42681.72 88888.00 2023-07-13 18:42:48.000 194 21649.62 323.57 42681.73 88888.00 2023-07-13 18:42:49.000 194 21649.65 323.61 42681.73 88888.00 2023-07-13 18:42:50.000 194 21649.66 323.58 42681.69 99999.00 2023-07-13 18:42:51.000 194 21649.66 323.51 42681.64 99999.00 2023-07-13 18:42:52.000 194 21649.67 323.49 42681.62 99999.00 2023-07-13 18:42:53.000 194 21649.68 323.50 42681.65 99999.00 2023-07-13 18:42:54.000 194 21649.67 323.49 42681.71 99999.00 2023-07-13 18:42:55.000 194 21649.64 323.47 42681.77 47845.85 2023-07-13 18:42:56.000 194 21649.61 323.47 42681.76 88888.00 2023-07-13 18:42:57.000 194 21649.58 323.48 42681.71 88888.00 2023-07-13 18:42:58.000 194 21649.52 323.49 42681.68 88888.00 2023-07-13 18:42:59.000 194 21649.46 323.48 42681.66 88888.00 2023-07-13 18:43:00.000 194 21649.45 323.50 42681.61 47845.77 2023-07-13 18:43:01.000 194 21649.46 323.54 42681.63 88888.00 2023-07-13 18:43:02.000 194 21649.44 323.59 42681.71 88888.00 2023-07-13 18:43:03.000 194 21649.43 323.64 42681.75 88888.00 2023-07-13 18:43:04.000 194 21649.43 323.68 42681.76 88888.00 2023-07-13 18:43:05.000 194 21649.44 323.69 42681.77 99999.00 2023-07-13 18:43:06.000 194 21649.45 323.68 42681.74 99999.00 2023-07-13 18:43:07.000 194 21649.43 323.66 42681.66 99999.00 2023-07-13 18:43:08.000 194 21649.41 323.64 42681.63 99999.00 2023-07-13 18:43:09.000 194 21649.38 323.64 42681.67 99999.00 2023-07-13 18:43:10.000 194 21649.39 323.62 42681.69 99999.00 2023-07-13 18:43:11.000 194 21649.42 323.60 42681.65 99999.00 2023-07-13 18:43:12.000 194 21649.41 323.58 42681.64 99999.00 2023-07-13 18:43:13.000 194 21649.40 323.58 42681.67 99999.00 2023-07-13 18:43:14.000 194 21649.47 323.58 42681.68 99999.00 2023-07-13 18:43:15.000 194 21649.54 323.59 42681.67 47845.79 2023-07-13 18:43:16.000 194 21649.51 323.60 42681.67 88888.00 2023-07-13 18:43:17.000 194 21649.44 323.59 42681.68 88888.00 2023-07-13 18:43:18.000 194 21649.45 323.62 42681.70 88888.00 2023-07-13 18:43:19.000 194 21649.49 323.69 42681.72 88888.00 2023-07-13 18:43:20.000 194 21649.48 323.74 42681.73 47845.77 2023-07-13 18:43:21.000 194 21649.46 323.75 42681.73 88888.00 2023-07-13 18:43:22.000 194 21649.45 323.76 42681.73 88888.00 2023-07-13 18:43:23.000 194 21649.45 323.74 42681.72 88888.00 2023-07-13 18:43:24.000 194 21649.43 323.70 42681.69 88888.00 2023-07-13 18:43:25.000 194 21649.38 323.68 42681.70 47845.66 2023-07-13 18:43:26.000 194 21649.37 323.69 42681.72 88888.00 2023-07-13 18:43:27.000 194 21649.43 323.70 42681.72 88888.00 2023-07-13 18:43:28.000 194 21649.42 323.74 42681.75 88888.00 2023-07-13 18:43:29.000 194 21649.34 323.79 42681.79 88888.00 2023-07-13 18:43:30.000 194 21649.37 323.75 42681.76 47845.75 2023-07-13 18:43:31.000 194 21649.45 323.67 42681.69 88888.00 2023-07-13 18:43:32.000 194 21649.43 323.63 42681.66 88888.00 2023-07-13 18:43:33.000 194 21649.38 323.62 42681.64 88888.00 2023-07-13 18:43:34.000 194 21649.35 323.63 42681.61 88888.00 2023-07-13 18:43:35.000 194 21649.32 323.67 42681.59 47845.64 2023-07-13 18:43:36.000 194 21649.29 323.71 42681.57 88888.00 2023-07-13 18:43:37.000 194 21649.34 323.73 42681.56 88888.00 2023-07-13 18:43:38.000 194 21649.41 323.76 42681.54 88888.00 2023-07-13 18:43:39.000 194 21649.44 323.80 42681.56 88888.00 2023-07-13 18:43:40.000 194 21649.40 323.83 42681.63 47845.51 2023-07-13 18:43:41.000 194 21649.34 323.84 42681.64 88888.00 2023-07-13 18:43:42.000 194 21649.30 323.81 42681.60 88888.00 2023-07-13 18:43:43.000 194 21649.32 323.74 42681.62 88888.00 2023-07-13 18:43:44.000 194 21649.38 323.72 42681.67 88888.00 2023-07-13 18:43:45.000 194 21649.41 323.79 42681.63 47845.70 2023-07-13 18:43:46.000 194 21649.39 323.85 42681.60 88888.00 2023-07-13 18:43:47.000 194 21649.38 323.85 42681.64 88888.00 2023-07-13 18:43:48.000 194 21649.37 323.80 42681.68 88888.00 2023-07-13 18:43:49.000 194 21649.30 323.76 42681.69 88888.00 2023-07-13 18:43:50.000 194 21649.21 323.76 42681.70 99999.00 2023-07-13 18:43:51.000 194 21649.22 323.77 42681.69 99999.00 2023-07-13 18:43:52.000 194 21649.30 323.76 42681.66 99999.00 2023-07-13 18:43:53.000 194 21649.32 323.74 42681.65 99999.00 2023-07-13 18:43:54.000 194 21649.30 323.71 42681.65 99999.00 2023-07-13 18:43:55.000 194 21649.31 323.70 42681.67 47845.68 2023-07-13 18:43:56.000 194 21649.33 323.71 42681.69 88888.00 2023-07-13 18:43:57.000 194 21649.31 323.67 42681.67 88888.00 2023-07-13 18:43:58.000 194 21649.27 323.60 42681.63 88888.00 2023-07-13 18:43:59.000 194 21649.27 323.59 42681.66 88888.00 2023-07-13 18:44:00.000 194 21649.25 323.62 42681.67 47845.66 2023-07-13 18:44:01.000 194 21649.26 323.64 42681.61 88888.00 2023-07-13 18:44:02.000 194 21649.33 323.68 42681.53 88888.00 2023-07-13 18:44:03.000 194 21649.37 323.74 42681.51 88888.00 2023-07-13 18:44:04.000 194 21649.33 323.81 42681.57 88888.00 2023-07-13 18:44:05.000 194 21649.25 323.87 42681.64 47845.65 2023-07-13 18:44:06.000 194 21649.25 323.88 42681.64 88888.00 2023-07-13 18:44:07.000 194 21649.35 323.84 42681.61 88888.00 2023-07-13 18:44:08.000 194 21649.49 323.81 42681.61 88888.00 2023-07-13 18:44:09.000 194 21649.50 323.83 42681.65 88888.00 2023-07-13 18:44:10.000 194 21649.41 323.83 42681.66 47845.55 2023-07-13 18:44:11.000 194 21649.35 323.80 42681.60 88888.00 2023-07-13 18:44:12.000 194 21649.35 323.78 42681.59 88888.00 2023-07-13 18:44:13.000 194 21649.38 323.79 42681.63 88888.00 2023-07-13 18:44:14.000 194 21649.37 323.79 42681.66 88888.00 2023-07-13 18:44:15.000 194 21649.31 323.79 42681.68 47845.59 2023-07-13 18:44:16.000 194 21649.24 323.78 42681.67 88888.00 2023-07-13 18:44:17.000 194 21649.25 323.74 42681.64 88888.00 2023-07-13 18:44:18.000 194 21649.27 323.74 42681.64 88888.00 2023-07-13 18:44:19.000 194 21649.24 323.79 42681.68 88888.00 2023-07-13 18:44:20.000 194 21649.21 323.78 42681.66 47845.56 2023-07-13 18:44:21.000 194 21649.18 323.75 42681.62 88888.00 2023-07-13 18:44:22.000 194 21649.15 323.76 42681.62 88888.00 2023-07-13 18:44:23.000 194 21649.15 323.80 42681.62 88888.00 2023-07-13 18:44:24.000 194 21649.19 323.85 42681.60 88888.00 2023-07-13 18:44:25.000 194 21649.29 323.83 42681.59 47845.55 2023-07-13 18:44:26.000 194 21649.37 323.82 42681.61 88888.00 2023-07-13 18:44:27.000 194 21649.33 323.87 42681.63 88888.00 2023-07-13 18:44:28.000 194 21649.27 323.90 42681.62 88888.00 2023-07-13 18:44:29.000 194 21649.27 323.91 42681.62 88888.00 2023-07-13 18:44:30.000 194 21649.29 323.88 42681.61 47845.52 2023-07-13 18:44:31.000 194 21649.30 323.85 42681.54 88888.00 2023-07-13 18:44:32.000 194 21649.28 323.88 42681.52 88888.00 2023-07-13 18:44:33.000 194 21649.23 323.88 42681.56 88888.00 2023-07-13 18:44:34.000 194 21649.22 323.84 42681.54 88888.00 2023-07-13 18:44:35.000 194 21649.24 323.83 42681.52 99999.00 2023-07-13 18:44:36.000 194 21649.28 323.87 42681.52 99999.00 2023-07-13 18:44:37.000 194 21649.34 323.85 42681.51 99999.00 2023-07-13 18:44:38.000 194 21649.37 323.77 42681.48 99999.00 2023-07-13 18:44:39.000 194 21649.34 323.75 42681.46 99999.00 2023-07-13 18:44:40.000 194 21649.28 323.79 42681.47 47845.54 2023-07-13 18:44:41.000 194 21649.23 323.84 42681.49 88888.00 2023-07-13 18:44:42.000 194 21649.22 323.85 42681.50 88888.00 2023-07-13 18:44:43.000 194 21649.26 323.87 42681.52 88888.00 2023-07-13 18:44:44.000 194 21649.29 323.91 42681.54 88888.00 2023-07-13 18:44:45.000 194 21649.31 323.93 42681.59 99999.00 2023-07-13 18:44:46.000 194 21649.26 323.92 42681.62 99999.00 2023-07-13 18:44:47.000 194 21649.19 323.88 42681.60 99999.00 2023-07-13 18:44:48.000 194 21649.18 323.86 42681.54 99999.00 2023-07-13 18:44:49.000 194 21649.26 323.84 42681.52 99999.00 2023-07-13 18:44:50.000 194 21649.29 323.83 42681.52 47845.52 2023-07-13 18:44:51.000 194 21649.26 323.85 42681.50 88888.00 2023-07-13 18:44:52.000 194 21649.28 323.87 42681.46 88888.00 2023-07-13 18:44:53.000 194 21649.35 323.84 42681.45 88888.00 2023-07-13 18:44:54.000 194 21649.40 323.81 42681.46 88888.00 2023-07-13 18:44:55.000 194 21649.39 323.81 42681.44 99999.00 2023-07-13 18:44:56.000 194 21649.38 323.82 42681.38 99999.00 2023-07-13 18:44:57.000 194 21649.38 323.86 42681.38 99999.00 2023-07-13 18:44:58.000 194 21649.38 323.90 42681.41 99999.00 2023-07-13 18:44:59.000 194 21649.37 323.94 42681.44 99999.00 2023-07-13 18:45:00.000 194 21649.40 323.98 42681.46 99999.00 2023-07-13 18:45:01.000 194 21649.46 323.97 42681.47 99999.00 2023-07-13 18:45:02.000 194 21649.47 323.94 42681.48 99999.00 2023-07-13 18:45:03.000 194 21649.43 323.94 42681.50 99999.00 2023-07-13 18:45:04.000 194 21649.41 323.94 42681.50 99999.00 2023-07-13 18:45:05.000 194 21649.48 323.94 42681.48 47845.64 2023-07-13 18:45:06.000 194 21649.58 323.96 42681.48 88888.00 2023-07-13 18:45:07.000 194 21649.63 324.00 42681.48 88888.00 2023-07-13 18:45:08.000 194 21649.64 324.03 42681.46 88888.00 2023-07-13 18:45:09.000 194 21649.63 324.03 42681.40 88888.00 2023-07-13 18:45:10.000 194 21649.64 324.00 42681.38 47845.46 2023-07-13 18:45:11.000 194 21649.65 323.96 42681.41 88888.00 2023-07-13 18:45:12.000 194 21649.63 323.93 42681.43 88888.00 2023-07-13 18:45:13.000 194 21649.59 323.89 42681.36 88888.00 2023-07-13 18:45:14.000 194 21649.59 323.85 42681.28 88888.00 2023-07-13 18:45:15.000 194 21649.61 323.83 42681.31 47845.57 2023-07-13 18:45:16.000 194 21649.65 323.87 42681.38 88888.00 2023-07-13 18:45:17.000 194 21649.69 323.93 42681.41 88888.00 2023-07-13 18:45:18.000 194 21649.71 323.93 42681.44 88888.00 2023-07-13 18:45:19.000 194 21649.65 323.90 42681.46 88888.00 2023-07-13 18:45:20.000 194 21649.56 323.87 42681.43 47845.49 2023-07-13 18:45:21.000 194 21649.55 323.86 42681.39 88888.00 2023-07-13 18:45:22.000 194 21649.57 323.87 42681.39 88888.00 2023-07-13 18:45:23.000 194 21649.60 323.88 42681.35 88888.00 2023-07-13 18:45:24.000 194 21649.62 323.90 42681.29 88888.00 2023-07-13 18:45:25.000 194 21649.60 323.94 42681.30 47845.59 2023-07-13 18:45:26.000 194 21649.60 323.97 42681.32 88888.00 2023-07-13 18:45:27.000 194 21649.64 324.00 42681.34 88888.00 2023-07-13 18:45:28.000 194 21649.67 324.01 42681.36 88888.00 2023-07-13 18:45:29.000 194 21649.68 324.01 42681.36 88888.00 2023-07-13 18:45:30.000 194 21649.68 324.03 42681.34 99999.00 2023-07-13 18:45:31.000 194 21649.67 324.04 42681.31 99999.00 2023-07-13 18:45:32.000 194 21649.65 324.02 42681.31 99999.00 2023-07-13 18:45:33.000 194 21649.69 324.00 42681.29 99999.00 2023-07-13 18:45:34.000 194 21649.78 323.97 42681.26 99999.00 2023-07-13 18:45:35.000 194 21649.81 323.92 42681.24 47845.56 2023-07-13 18:45:36.000 194 21649.74 323.89 42681.23 88888.00 2023-07-13 18:45:37.000 194 21649.66 323.88 42681.24 88888.00 2023-07-13 18:45:38.000 194 21649.66 323.91 42681.27 88888.00 2023-07-13 18:45:39.000 194 21649.71 323.96 42681.30 88888.00 2023-07-13 18:45:40.000 194 21649.73 323.97 42681.29 99999.00 2023-07-13 18:45:41.000 194 21649.70 323.96 42681.29 99999.00 2023-07-13 18:45:42.000 194 21649.68 323.96 42681.31 99999.00 2023-07-13 18:45:43.000 194 21649.73 323.98 42681.28 99999.00 2023-07-13 18:45:44.000 194 21649.76 323.96 42681.23 99999.00 2023-07-13 18:45:45.000 194 21649.73 323.92 42681.19 99999.00 2023-07-13 18:45:46.000 194 21649.72 323.90 42681.16 99999.00 2023-07-13 18:45:47.000 194 21649.77 323.90 42681.14 99999.00 2023-07-13 18:45:48.000 194 21649.81 323.87 42681.12 99999.00 2023-07-13 18:45:49.000 194 21649.81 323.86 42681.14 99999.00 2023-07-13 18:45:50.000 194 21649.82 323.89 42681.19 47845.56 2023-07-13 18:45:51.000 194 21649.84 323.93 42681.21 88888.00 2023-07-13 18:45:52.000 194 21649.82 323.94 42681.18 88888.00 2023-07-13 18:45:53.000 194 21649.81 323.91 42681.19 88888.00 2023-07-13 18:45:54.000 194 21649.85 323.85 42681.19 88888.00 2023-07-13 18:45:55.000 194 21649.87 323.79 42681.14 47845.48 2023-07-13 18:45:56.000 194 21649.84 323.77 42681.12 88888.00 2023-07-13 18:45:57.000 194 21649.81 323.83 42681.18 88888.00 2023-07-13 18:45:58.000 194 21649.81 323.90 42681.23 88888.00 2023-07-13 18:45:59.000 194 21649.84 323.90 42681.22 88888.00 2023-07-13 18:46:00.000 194 21649.89 323.87 42681.16 47845.49 2023-07-13 18:46:01.000 194 21649.96 323.89 42681.13 88888.00 2023-07-13 18:46:02.000 194 21649.98 323.92 42681.13 88888.00 2023-07-13 18:46:03.000 194 21649.96 323.90 42681.15 88888.00 2023-07-13 18:46:04.000 194 21649.94 323.91 42681.18 88888.00 2023-07-13 18:46:05.000 194 21649.93 323.95 42681.21 47845.55 2023-07-13 18:46:06.000 194 21649.93 323.97 42681.22 88888.00 2023-07-13 18:46:07.000 194 21649.94 323.95 42681.19 88888.00 2023-07-13 18:46:08.000 194 21649.96 323.93 42681.16 88888.00 2023-07-13 18:46:09.000 194 21649.95 323.94 42681.16 88888.00 2023-07-13 18:46:10.000 194 21649.94 323.97 42681.14 47845.56 2023-07-13 18:46:11.000 194 21649.95 323.99 42681.11 88888.00 2023-07-13 18:46:12.000 194 21649.97 324.00 42681.12 88888.00 2023-07-13 18:46:13.000 194 21649.98 323.99 42681.17 88888.00 2023-07-13 18:46:14.000 194 21650.00 323.96 42681.15 88888.00 2023-07-13 18:46:15.000 194 21650.04 323.92 42681.09 47845.49 2023-07-13 18:46:16.000 194 21650.10 323.91 42681.07 88888.00 2023-07-13 18:46:17.000 194 21650.13 323.93 42681.11 88888.00 2023-07-13 18:46:18.000 194 21650.15 323.94 42681.13 88888.00 2023-07-13 18:46:19.000 194 21650.12 323.98 42681.08 88888.00 2023-07-13 18:46:20.000 194 21650.08 324.04 42681.04 47845.52 2023-07-13 18:46:21.000 194 21650.06 324.08 42681.04 88888.00 2023-07-13 18:46:22.000 194 21650.06 324.07 42681.03 88888.00 2023-07-13 18:46:23.000 194 21650.10 324.04 42681.01 88888.00 2023-07-13 18:46:24.000 194 21650.16 324.02 42681.03 88888.00 2023-07-13 18:46:25.000 194 21650.16 324.02 42681.11 47845.50 2023-07-13 18:46:26.000 194 21650.14 323.99 42681.17 88888.00 2023-07-13 18:46:27.000 194 21650.12 323.97 42681.14 88888.00 2023-07-13 18:46:28.000 194 21650.15 323.96 42681.07 88888.00 2023-07-13 18:46:29.000 194 21650.22 323.93 42681.05 88888.00 2023-07-13 18:46:30.000 194 21650.19 323.88 42681.07 47845.50 2023-07-13 18:46:31.000 194 21650.11 323.84 42681.02 88888.00 2023-07-13 18:46:32.000 194 21650.11 323.84 42680.94 88888.00 2023-07-13 18:46:33.000 194 21650.21 323.87 42680.95 88888.00 2023-07-13 18:46:34.000 194 21650.26 323.87 42680.98 88888.00 2023-07-13 18:46:35.000 194 21650.22 323.86 42680.99 47845.40 2023-07-13 18:46:36.000 194 21650.19 323.88 42681.02 88888.00 2023-07-13 18:46:37.000 194 21650.23 323.90 42681.01 88888.00 2023-07-13 18:46:38.000 194 21650.24 323.90 42680.98 88888.00 2023-07-13 18:46:39.000 194 21650.22 323.88 42680.99 88888.00 2023-07-13 18:46:40.000 194 21650.19 323.86 42680.98 47845.40 2023-07-13 18:46:41.000 194 21650.18 323.88 42680.97 88888.00 2023-07-13 18:46:42.000 194 21650.18 323.93 42680.95 88888.00 2023-07-13 18:46:43.000 194 21650.22 323.96 42680.91 88888.00 2023-07-13 18:46:44.000 194 21650.22 323.99 42680.91 88888.00 2023-07-13 18:46:45.000 194 21650.13 324.04 42680.94 47845.47 2023-07-13 18:46:46.000 194 21650.08 324.04 42680.94 88888.00 2023-07-13 18:46:47.000 194 21650.10 323.99 42680.88 88888.00 2023-07-13 18:46:48.000 194 21650.11 323.98 42680.88 88888.00 2023-07-13 18:46:49.000 194 21650.12 324.02 42680.93 88888.00 2023-07-13 18:46:50.000 194 21650.13 324.07 42680.94 47845.40 2023-07-13 18:46:51.000 194 21650.22 324.10 42680.94 88888.00 2023-07-13 18:46:52.000 194 21650.32 324.05 42680.92 88888.00 2023-07-13 18:46:53.000 194 21650.32 323.97 42680.90 88888.00 2023-07-13 18:46:54.000 194 21650.26 323.99 42680.90 88888.00 2023-07-13 18:46:55.000 194 21650.23 324.03 42680.91 47845.30 2023-07-13 18:46:56.000 194 21650.24 324.03 42680.90 88888.00 2023-07-13 18:46:57.000 194 21650.25 324.03 42680.89 88888.00 2023-07-13 18:46:58.000 194 21650.21 324.06 42680.91 88888.00 2023-07-13 18:46:59.000 194 21650.17 324.06 42680.93 88888.00 2023-07-13 18:47:00.000 194 21650.20 324.04 42680.93 99999.00 2023-07-13 18:47:01.000 194 21650.25 324.02 42680.94 99999.00 2023-07-13 18:47:02.000 194 21650.27 324.01 42680.94 99999.00 2023-07-13 18:47:03.000 194 21650.30 324.00 42680.91 99999.00 2023-07-13 18:47:04.000 194 21650.33 324.01 42680.88 99999.00 2023-07-13 18:47:05.000 194 21650.34 324.02 42680.88 47845.37 2023-07-13 18:47:06.000 194 21650.35 324.03 42680.89 88888.00 2023-07-13 18:47:07.000 194 21650.33 324.06 42680.93 88888.00 2023-07-13 18:47:08.000 194 21650.24 324.07 42680.96 88888.00 2023-07-13 18:47:09.000 194 21650.22 324.09 42680.95 88888.00 2023-07-13 18:47:10.000 194 21650.30 324.08 42680.89 47845.44 2023-07-13 18:47:11.000 194 21650.38 324.02 42680.84 88888.00 2023-07-13 18:47:12.000 194 21650.42 324.00 42680.87 88888.00 2023-07-13 18:47:13.000 194 21650.45 324.02 42680.94 88888.00 2023-07-13 18:47:14.000 194 21650.42 324.04 42680.94 88888.00 2023-07-13 18:47:15.000 194 21650.36 324.05 42680.91 99999.00 2023-07-13 18:47:16.000 194 21650.32 324.05 42680.89 99999.00 2023-07-13 18:47:17.000 194 21650.31 324.04 42680.87 99999.00 2023-07-13 18:47:18.000 194 21650.32 324.00 42680.88 99999.00 2023-07-13 18:47:19.000 194 21650.34 323.96 42680.94 99999.00 2023-07-13 18:47:20.000 194 21650.31 323.93 42680.96 47845.55 2023-07-13 18:47:21.000 194 21650.29 323.94 42680.91 88888.00 2023-07-13 18:47:22.000 194 21650.33 323.95 42680.86 88888.00 2023-07-13 18:47:23.000 194 21650.36 323.97 42680.85 88888.00 2023-07-13 18:47:24.000 194 21650.34 323.99 42680.88 88888.00 2023-07-13 18:47:25.000 194 21650.31 323.98 42680.89 47845.33 2023-07-13 18:47:26.000 194 21650.32 323.95 42680.86 88888.00 2023-07-13 18:47:27.000 194 21650.33 323.96 42680.78 88888.00 2023-07-13 18:47:28.000 194 21650.35 323.97 42680.72 88888.00 2023-07-13 18:47:29.000 194 21650.42 323.97 42680.76 88888.00 2023-07-13 18:47:30.000 194 21650.48 323.99 42680.82 99999.00 2023-07-13 18:47:31.000 194 21650.48 324.00 42680.84 99999.00 2023-07-13 18:47:32.000 194 21650.47 323.98 42680.81 99999.00 2023-07-13 18:47:33.000 194 21650.47 323.97 42680.81 99999.00 2023-07-13 18:47:34.000 194 21650.47 323.99 42680.81 99999.00 2023-07-13 18:47:35.000 194 21650.47 323.96 42680.79 47845.45 2023-07-13 18:47:36.000 194 21650.50 323.95 42680.73 88888.00 2023-07-13 18:47:37.000 194 21650.52 323.99 42680.74 88888.00 2023-07-13 18:47:38.000 194 21650.52 324.01 42680.78 88888.00 2023-07-13 18:47:39.000 194 21650.54 324.00 42680.81 88888.00 2023-07-13 18:47:40.000 194 21650.60 323.98 42680.82 47845.49 2023-07-13 18:47:41.000 194 21650.68 323.98 42680.81 88888.00 2023-07-13 18:47:42.000 194 21650.68 323.94 42680.81 88888.00 2023-07-13 18:47:43.000 194 21650.59 323.90 42680.82 88888.00 2023-07-13 18:47:44.000 194 21650.53 323.89 42680.80 88888.00 2023-07-13 18:47:45.000 194 21650.52 323.92 42680.76 47845.43 2023-07-13 18:47:46.000 194 21650.58 323.97 42680.77 88888.00 2023-07-13 18:47:47.000 194 21650.64 324.03 42680.84 88888.00 2023-07-13 18:47:48.000 194 21650.62 324.02 42680.89 88888.00 2023-07-13 18:47:49.000 194 21650.60 323.96 42680.86 88888.00 2023-07-13 18:47:50.000 194 21650.62 323.91 42680.79 47845.53 2023-07-13 18:47:51.000 194 21650.68 323.90 42680.78 88888.00 2023-07-13 18:47:52.000 194 21650.75 323.95 42680.79 88888.00 2023-07-13 18:47:53.000 194 21650.76 324.00 42680.79 88888.00 2023-07-13 18:47:54.000 194 21650.76 324.01 42680.80 88888.00 2023-07-13 18:47:55.000 194 21650.73 324.00 42680.79 47845.54 2023-07-13 18:47:56.000 194 21650.69 324.02 42680.80 88888.00 2023-07-13 18:47:57.000 194 21650.67 324.04 42680.80 88888.00 2023-07-13 18:47:58.000 194 21650.66 324.02 42680.77 88888.00 2023-07-13 18:47:59.000 194 21650.67 324.03 42680.73 88888.00 2023-07-13 18:48:00.000 194 21650.74 324.06 42680.73 47845.55 2023-07-13 18:48:01.000 194 21650.80 324.06 42680.77 88888.00 2023-07-13 18:48:02.000 194 21650.79 324.07 42680.82 88888.00 2023-07-13 18:48:03.000 194 21650.76 324.04 42680.79 88888.00 2023-07-13 18:48:04.000 194 21650.75 323.98 42680.74 88888.00 2023-07-13 18:48:05.000 194 21650.75 323.95 42680.71 99999.00 2023-07-13 18:48:06.000 194 21650.75 323.94 42680.69 99999.00 2023-07-13 18:48:07.000 194 21650.75 323.95 42680.73 99999.00 2023-07-13 18:48:08.000 194 21650.73 323.98 42680.79 99999.00 2023-07-13 18:48:09.000 194 21650.74 323.97 42680.81 99999.00 2023-07-13 18:48:10.000 194 21650.81 323.95 42680.84 99999.00 2023-07-13 18:48:11.000 194 21650.87 323.92 42680.81 99999.00 2023-07-13 18:48:12.000 194 21650.88 323.87 42680.76 99999.00 2023-07-13 18:48:13.000 194 21650.87 323.85 42680.73 99999.00 2023-07-13 18:48:14.000 194 21650.85 323.86 42680.72 99999.00 2023-07-13 18:48:15.000 194 21650.83 323.88 42680.71 47845.44 2023-07-13 18:48:16.000 194 21650.83 323.93 42680.73 88888.00 2023-07-13 18:48:17.000 194 21650.84 323.98 42680.81 88888.00 2023-07-13 18:48:18.000 194 21650.91 323.94 42680.83 88888.00 2023-07-13 18:48:19.000 194 21651.02 323.87 42680.77 88888.00 2023-07-13 18:48:20.000 194 21651.06 323.84 42680.69 47845.44 2023-07-13 18:48:21.000 194 21651.03 323.81 42680.66 88888.00 2023-07-13 18:48:22.000 194 21650.99 323.80 42680.65 88888.00 2023-07-13 18:48:23.000 194 21651.01 323.83 42680.68 88888.00 2023-07-13 18:48:24.000 194 21651.10 323.87 42680.76 88888.00 2023-07-13 18:48:25.000 194 21651.17 323.90 42680.82 99999.00 2023-07-13 18:48:26.000 194 21651.19 323.90 42680.80 99999.00 2023-07-13 18:48:27.000 194 21651.16 323.88 42680.73 99999.00 2023-07-13 18:48:28.000 194 21651.17 323.89 42680.71 99999.00 2023-07-13 18:48:29.000 194 21651.19 323.91 42680.73 99999.00 2023-07-13 18:48:30.000 194 21651.20 323.89 42680.74 47845.56 2023-07-13 18:48:31.000 194 21651.19 323.86 42680.73 88888.00 2023-07-13 18:48:32.000 194 21651.20 323.88 42680.70 88888.00 2023-07-13 18:48:33.000 194 21651.23 323.95 42680.66 88888.00 2023-07-13 18:48:34.000 194 21651.25 324.02 42680.66 88888.00 2023-07-13 18:48:35.000 194 21651.28 324.03 42680.70 47845.60 2023-07-13 18:48:36.000 194 21651.29 324.00 42680.72 88888.00 2023-07-13 18:48:37.000 194 21651.28 323.96 42680.66 88888.00 2023-07-13 18:48:38.000 194 21651.26 323.93 42680.62 88888.00 2023-07-13 18:48:39.000 194 21651.28 323.93 42680.63 88888.00 2023-07-13 18:48:40.000 194 21651.34 323.94 42680.66 47845.58 2023-07-13 18:48:41.000 194 21651.34 323.96 42680.68 88888.00 2023-07-13 18:48:42.000 194 21651.31 323.98 42680.71 88888.00 2023-07-13 18:48:43.000 194 21651.31 323.99 42680.70 88888.00 2023-07-13 18:48:44.000 194 21651.32 323.99 42680.67 88888.00 2023-07-13 18:48:45.000 194 21651.32 323.98 42680.68 47845.60 2023-07-13 18:48:46.000 194 21651.29 323.99 42680.69 88888.00 2023-07-13 18:48:47.000 194 21651.25 324.00 42680.66 88888.00 2023-07-13 18:48:48.000 194 21651.26 324.00 42680.64 88888.00 2023-07-13 18:48:49.000 194 21651.26 324.00 42680.64 88888.00 2023-07-13 18:48:50.000 194 21651.22 323.97 42680.67 47845.63 2023-07-13 18:48:51.000 194 21651.21 323.92 42680.69 88888.00 2023-07-13 18:48:52.000 194 21651.31 323.91 42680.66 88888.00 2023-07-13 18:48:53.000 194 21651.41 323.91 42680.57 88888.00 2023-07-13 18:48:54.000 194 21651.40 323.92 42680.52 88888.00 2023-07-13 18:48:55.000 194 21651.32 323.91 42680.56 47845.62 2023-07-13 18:48:56.000 194 21651.29 323.91 42680.62 88888.00 2023-07-13 18:48:57.000 194 21651.37 323.91 42680.66 88888.00 2023-07-13 18:48:58.000 194 21651.44 323.93 42680.69 88888.00 2023-07-13 18:48:59.000 194 21651.42 323.96 42680.69 88888.00 2023-07-13 18:49:00.000 194 21651.42 323.98 42680.65 99999.00 2023-07-13 18:49:01.000 194 21651.44 323.95 42680.63 99999.00 2023-07-13 18:49:02.000 194 21651.41 323.94 42680.62 99999.00 2023-07-13 18:49:03.000 194 21651.38 323.98 42680.60 99999.00 2023-07-13 18:49:04.000 194 21651.41 324.02 42680.58 99999.00 2023-07-13 18:49:05.000 194 21651.45 324.02 42680.57 47845.66 2023-07-13 18:49:06.000 194 21651.47 324.01 42680.55 88888.00 2023-07-13 18:49:07.000 194 21651.49 324.01 42680.56 88888.00 2023-07-13 18:49:08.000 194 21651.51 323.98 42680.59 88888.00 2023-07-13 18:49:09.000 194 21651.50 323.97 42680.61 88888.00 2023-07-13 18:49:10.000 194 21651.50 324.03 42680.61 47845.64 2023-07-13 18:49:11.000 194 21651.51 324.09 42680.59 88888.00 2023-07-13 18:49:12.000 194 21651.51 324.11 42680.57 88888.00 2023-07-13 18:49:13.000 194 21651.50 324.12 42680.60 88888.00 2023-07-13 18:49:14.000 194 21651.55 324.11 42680.62 88888.00 2023-07-13 18:49:15.000 194 21651.57 324.08 42680.57 99999.00 2023-07-13 18:49:16.000 194 21651.55 324.07 42680.52 99999.00 2023-07-13 18:49:17.000 194 21651.56 324.07 42680.53 99999.00 2023-07-13 18:49:18.000 194 21651.57 324.08 42680.55 99999.00 2023-07-13 18:49:19.000 194 21651.55 324.11 42680.52 99999.00 2023-07-13 18:49:20.000 194 21651.53 324.12 42680.48 47845.69 2023-07-13 18:49:21.000 194 21651.52 324.10 42680.45 88888.00 2023-07-13 18:49:22.000 194 21651.52 324.11 42680.48 88888.00 2023-07-13 18:49:23.000 194 21651.57 324.14 42680.50 88888.00 2023-07-13 18:49:24.000 194 21651.66 324.15 42680.51 88888.00 2023-07-13 18:49:25.000 194 21651.70 324.18 42680.54 47845.71 2023-07-13 18:49:26.000 194 21651.66 324.19 42680.57 88888.00 2023-07-13 18:49:27.000 194 21651.63 324.12 42680.54 88888.00 2023-07-13 18:49:28.000 194 21651.66 324.05 42680.52 88888.00 2023-07-13 18:49:29.000 194 21651.68 324.09 42680.54 88888.00 2023-07-13 18:49:30.000 194 21651.67 324.20 42680.63 47845.51 2023-07-13 18:49:31.000 194 21651.66 324.27 42680.68 88888.00 2023-07-13 18:49:32.000 194 21651.68 324.27 42680.61 88888.00 2023-07-13 18:49:33.000 194 21651.66 324.16 42680.50 88888.00 2023-07-13 18:49:34.000 194 21651.60 324.05 42680.48 88888.00 2023-07-13 18:49:35.000 194 21651.59 324.04 42680.50 47845.69 2023-07-13 18:49:36.000 194 21651.64 324.13 42680.54 88888.00 2023-07-13 18:49:37.000 194 21651.70 324.17 42680.55 88888.00 2023-07-13 18:49:38.000 194 21651.72 324.12 42680.50 88888.00 2023-07-13 18:49:39.000 194 21651.72 324.07 42680.46 88888.00 2023-07-13 18:49:40.000 194 21651.75 324.07 42680.49 47845.67 2023-07-13 18:49:41.000 194 21651.75 324.08 42680.51 88888.00 2023-07-13 18:49:42.000 194 21651.74 324.07 42680.50 88888.00 2023-07-13 18:49:43.000 194 21651.77 324.07 42680.48 88888.00 2023-07-13 18:49:44.000 194 21651.80 324.08 42680.45 88888.00 2023-07-13 18:49:45.000 194 21651.78 324.10 42680.46 99999.00 2023-07-13 18:49:46.000 194 21651.72 324.13 42680.49 99999.00 2023-07-13 18:49:47.000 194 21651.69 324.17 42680.46 99999.00 2023-07-13 18:49:48.000 194 21651.70 324.17 42680.41 99999.00 2023-07-13 18:49:49.000 194 21651.71 324.16 42680.41 99999.00 2023-07-13 18:49:50.000 194 21651.67 324.16 42680.44 47845.68 2023-07-13 18:49:51.000 194 21651.60 324.19 42680.46 88888.00 2023-07-13 18:49:52.000 194 21651.60 324.23 42680.48 88888.00 2023-07-13 18:49:53.000 194 21651.68 324.24 42680.51 88888.00 2023-07-13 18:49:54.000 194 21651.71 324.23 42680.52 88888.00 2023-07-13 18:49:55.000 194 21651.69 324.22 42680.47 99999.00 2023-07-13 18:49:56.000 194 21651.70 324.20 42680.43 99999.00 2023-07-13 18:49:57.000 194 21651.72 324.21 42680.48 99999.00 2023-07-13 18:49:58.000 194 21651.76 324.24 42680.52 99999.00 2023-07-13 18:49:59.000 194 21651.81 324.26 42680.49 99999.00 2023-07-13 18:50:00.000 194 21651.84 324.25 42680.46 47845.64 2023-07-13 18:50:01.000 194 21651.84 324.19 42680.44 88888.00 2023-07-13 18:50:02.000 194 21651.79 324.15 42680.46 88888.00 2023-07-13 18:50:03.000 194 21651.74 324.18 42680.48 88888.00 2023-07-13 18:50:04.000 194 21651.69 324.25 42680.47 88888.00 2023-07-13 18:50:05.000 194 21651.74 324.30 42680.42 47845.73 2023-07-13 18:50:06.000 194 21651.83 324.30 42680.40 88888.00 2023-07-13 18:50:07.000 194 21651.87 324.30 42680.43 88888.00 2023-07-13 18:50:08.000 194 21651.84 324.31 42680.43 88888.00 2023-07-13 18:50:09.000 194 21651.83 324.32 42680.43 88888.00 2023-07-13 18:50:10.000 194 21651.84 324.33 42680.44 47845.74 2023-07-13 18:50:11.000 194 21651.78 324.31 42680.43 88888.00 2023-07-13 18:50:12.000 194 21651.72 324.29 42680.44 88888.00 2023-07-13 18:50:13.000 194 21651.74 324.31 42680.48 88888.00 2023-07-13 18:50:14.000 194 21651.81 324.32 42680.52 88888.00 2023-07-13 18:50:15.000 194 21651.85 324.33 42680.54 47845.73 2023-07-13 18:50:16.000 194 21651.84 324.35 42680.53 88888.00 2023-07-13 18:50:17.000 194 21651.83 324.39 42680.52 88888.00 2023-07-13 18:50:18.000 194 21651.86 324.43 42680.51 88888.00 2023-07-13 18:50:19.000 194 21651.91 324.46 42680.50 88888.00 2023-07-13 18:50:20.000 194 21651.93 324.46 42680.50 99999.00 2023-07-13 18:50:21.000 194 21651.90 324.46 42680.49 99999.00 2023-07-13 18:50:22.000 194 21651.90 324.46 42680.50 99999.00 2023-07-13 18:50:23.000 194 21651.94 324.48 42680.54 99999.00 2023-07-13 18:50:24.000 194 21651.98 324.47 42680.54 99999.00 2023-07-13 18:50:25.000 194 21652.02 324.42 42680.50 47845.77 2023-07-13 18:50:26.000 194 21652.04 324.36 42680.48 88888.00 2023-07-13 18:50:27.000 194 21652.01 324.34 42680.49 88888.00 2023-07-13 18:50:28.000 194 21651.95 324.35 42680.49 88888.00 2023-07-13 18:50:29.000 194 21651.95 324.37 42680.52 88888.00 2023-07-13 18:50:30.000 194 21652.02 324.41 42680.55 47845.87 2023-07-13 18:50:31.000 194 21652.06 324.40 42680.56 88888.00 2023-07-13 18:50:32.000 194 21652.03 324.34 42680.59 88888.00 2023-07-13 18:50:33.000 194 21652.00 324.31 42680.61 88888.00 2023-07-13 18:50:34.000 194 21651.98 324.37 42680.56 88888.00 2023-07-13 18:50:35.000 194 21651.96 324.43 42680.50 99999.00 2023-07-13 18:50:36.000 194 21651.94 324.44 42680.51 99999.00 2023-07-13 18:50:37.000 194 21651.97 324.46 42680.58 99999.00 2023-07-13 18:50:38.000 194 21651.98 324.48 42680.61 99999.00 2023-07-13 18:50:39.000 194 21651.97 324.46 42680.55 99999.00 2023-07-13 18:50:40.000 194 21651.97 324.46 42680.49 47846.04 2023-07-13 18:50:41.000 194 21651.96 324.51 42680.51 88888.00 2023-07-13 18:50:42.000 194 21651.95 324.54 42680.56 88888.00 2023-07-13 18:50:43.000 194 21651.95 324.51 42680.59 88888.00 2023-07-13 18:50:44.000 194 21651.94 324.47 42680.58 88888.00 2023-07-13 18:50:45.000 194 21651.93 324.47 42680.59 47845.94 2023-07-13 18:50:46.000 194 21651.94 324.48 42680.60 88888.00 2023-07-13 18:50:47.000 194 21651.94 324.48 42680.59 88888.00 2023-07-13 18:50:48.000 194 21651.92 324.47 42680.59 88888.00 2023-07-13 18:50:49.000 194 21651.91 324.45 42680.64 88888.00 2023-07-13 18:50:50.000 194 21651.96 324.44 42680.68 99999.00 2023-07-13 18:50:51.000 194 21652.02 324.40 42680.67 99999.00 2023-07-13 18:50:52.000 194 21652.01 324.37 42680.65 99999.00 2023-07-13 18:50:53.000 194 21651.95 324.40 42680.67 99999.00 2023-07-13 18:50:54.000 194 21651.89 324.45 42680.71 99999.00 2023-07-13 18:50:55.000 194 21651.87 324.48 42680.72 99999.00 2023-07-13 18:50:56.000 194 21651.87 324.51 42680.68 99999.00 2023-07-13 18:50:57.000 194 21651.85 324.53 42680.68 99999.00 2023-07-13 18:50:58.000 194 21651.83 324.51 42680.68 99999.00 2023-07-13 18:50:59.000 194 21651.84 324.49 42680.65 99999.00 2023-07-13 18:51:00.000 194 21651.80 324.49 42680.64 47845.91 2023-07-13 18:51:01.000 194 21651.73 324.48 42680.66 88888.00 2023-07-13 18:51:02.000 194 21651.75 324.46 42680.66 88888.00 2023-07-13 18:51:03.000 194 21651.82 324.54 42680.68 88888.00 2023-07-13 18:51:04.000 194 21651.88 324.64 42680.73 88888.00 2023-07-13 18:51:05.000 194 21651.90 324.68 42680.75 99999.00 2023-07-13 18:51:06.000 194 21651.86 324.69 42680.76 99999.00 2023-07-13 18:51:07.000 194 21651.81 324.69 42680.73 99999.00 2023-07-13 18:51:08.000 194 21651.80 324.66 42680.67 99999.00 2023-07-13 18:51:09.000 194 21651.84 324.61 42680.63 99999.00 2023-07-13 18:51:10.000 194 21651.88 324.59 42680.67 47845.98 2023-07-13 18:51:11.000 194 21651.88 324.62 42680.73 88888.00 2023-07-13 18:51:12.000 194 21651.83 324.63 42680.77 88888.00 2023-07-13 18:51:13.000 194 21651.77 324.61 42680.74 88888.00 2023-07-13 18:51:14.000 194 21651.74 324.57 42680.66 88888.00 2023-07-13 18:51:15.000 194 21651.73 324.56 42680.62 47846.00 2023-07-13 18:51:16.000 194 21651.73 324.58 42680.64 88888.00 2023-07-13 18:51:17.000 194 21651.76 324.61 42680.65 88888.00 2023-07-13 18:51:18.000 194 21651.76 324.66 42680.65 88888.00 2023-07-13 18:51:19.000 194 21651.78 324.71 42680.66 88888.00 2023-07-13 18:51:20.000 194 21651.84 324.70 42680.65 99999.00 2023-07-13 18:51:21.000 194 21651.84 324.66 42680.67 99999.00 2023-07-13 18:51:22.000 194 21651.83 324.66 42680.75 99999.00 2023-07-13 18:51:23.000 194 21651.86 324.67 42680.77 99999.00 2023-07-13 18:51:24.000 194 21651.87 324.63 42680.68 99999.00 2023-07-13 18:51:25.000 194 21651.84 324.58 42680.59 47845.96 2023-07-13 18:51:26.000 194 21651.82 324.57 42680.60 88888.00 2023-07-13 18:51:27.000 194 21651.83 324.61 42680.66 88888.00 2023-07-13 18:51:28.000 194 21651.87 324.66 42680.70 88888.00 2023-07-13 18:51:29.000 194 21651.87 324.71 42680.72 88888.00 2023-07-13 18:51:30.000 194 21651.81 324.75 42680.73 47845.82 2023-07-13 18:51:31.000 194 21651.76 324.70 42680.68 88888.00 2023-07-13 18:51:32.000 194 21651.75 324.62 42680.58 88888.00 2023-07-13 18:51:33.000 194 21651.74 324.64 42680.59 88888.00 2023-07-13 18:51:34.000 194 21651.69 324.74 42680.70 88888.00 2023-07-13 18:51:35.000 194 21651.70 324.80 42680.83 47845.95 2023-07-13 18:51:36.000 194 21651.76 324.80 42680.86 88888.00 2023-07-13 18:51:37.000 194 21651.79 324.78 42680.82 88888.00 2023-07-13 18:51:38.000 194 21651.76 324.73 42680.77 88888.00 2023-07-13 18:51:39.000 194 21651.74 324.69 42680.73 88888.00 2023-07-13 18:51:40.000 194 21651.77 324.68 42680.71 47845.98 2023-07-13 18:51:41.000 194 21651.84 324.67 42680.77 88888.00 2023-07-13 18:51:42.000 194 21651.85 324.64 42680.86 88888.00 2023-07-13 18:51:43.000 194 21651.77 324.66 42680.89 88888.00 2023-07-13 18:51:44.000 194 21651.74 324.69 42680.86 88888.00 2023-07-13 18:51:45.000 194 21651.79 324.68 42680.83 99999.00 2023-07-13 18:51:46.000 194 21651.84 324.65 42680.82 99999.00 2023-07-13 18:51:47.000 194 21651.81 324.64 42680.78 99999.00 2023-07-13 18:51:48.000 194 21651.75 324.62 42680.72 99999.00 2023-07-13 18:51:49.000 194 21651.74 324.63 42680.70 99999.00 2023-07-13 18:51:50.000 194 21651.78 324.67 42680.69 47846.04 2023-07-13 18:51:51.000 194 21651.81 324.70 42680.68 88888.00 2023-07-13 18:51:52.000 194 21651.78 324.74 42680.69 88888.00 2023-07-13 18:51:53.000 194 21651.75 324.76 42680.73 88888.00 2023-07-13 18:51:54.000 194 21651.76 324.76 42680.77 88888.00 2023-07-13 18:51:55.000 194 21651.78 324.76 42680.76 47846.07 2023-07-13 18:51:56.000 194 21651.78 324.76 42680.71 88888.00 2023-07-13 18:51:57.000 194 21651.79 324.71 42680.65 88888.00 2023-07-13 18:51:58.000 194 21651.76 324.68 42680.62 88888.00 2023-07-13 18:51:59.000 194 21651.74 324.74 42680.65 88888.00 2023-07-13 18:52:00.000 194 21651.85 324.83 42680.74 47846.10 2023-07-13 18:52:01.000 194 21651.97 324.90 42680.83 88888.00 2023-07-13 18:52:02.000 194 21651.99 324.92 42680.84 88888.00 2023-07-13 18:52:03.000 194 21651.94 324.92 42680.81 88888.00 2023-07-13 18:52:04.000 194 21651.90 324.90 42680.77 88888.00 2023-07-13 18:52:05.000 194 21651.91 324.85 42680.73 47846.04 2023-07-13 18:52:06.000 194 21651.93 324.83 42680.72 88888.00 2023-07-13 18:52:07.000 194 21651.94 324.87 42680.77 88888.00 2023-07-13 18:52:08.000 194 21652.00 324.92 42680.82 88888.00 2023-07-13 18:52:09.000 194 21652.01 324.94 42680.86 88888.00 2023-07-13 18:52:10.000 194 21651.95 324.91 42680.87 47846.09 2023-07-13 18:52:11.000 194 21651.88 324.88 42680.86 88888.00 2023-07-13 18:52:12.000 194 21651.86 324.88 42680.84 88888.00 2023-07-13 18:52:13.000 194 21651.88 324.89 42680.82 88888.00 2023-07-13 18:52:14.000 194 21651.94 324.87 42680.79 88888.00 2023-07-13 18:52:15.000 194 21651.98 324.86 42680.77 47846.03 2023-07-13 18:52:16.000 194 21651.97 324.89 42680.81 88888.00 2023-07-13 18:52:17.000 194 21651.93 324.93 42680.88 88888.00 2023-07-13 18:52:18.000 194 21651.90 324.93 42680.91 88888.00 2023-07-13 18:52:19.000 194 21651.86 324.90 42680.88 88888.00 2023-07-13 18:52:20.000 194 21651.88 324.90 42680.82 47846.04 2023-07-13 18:52:21.000 194 21651.92 324.90 42680.76 88888.00 2023-07-13 18:52:22.000 194 21651.92 324.88 42680.70 88888.00 2023-07-13 18:52:23.000 194 21651.86 324.84 42680.69 88888.00 2023-07-13 18:52:24.000 194 21651.82 324.83 42680.72 88888.00 2023-07-13 18:52:25.000 194 21651.81 324.88 42680.80 47846.14 2023-07-13 18:52:26.000 194 21651.81 324.96 42680.88 88888.00 2023-07-13 18:52:27.000 194 21651.81 324.98 42680.90 88888.00 2023-07-13 18:52:28.000 194 21651.76 324.97 42680.90 88888.00 2023-07-13 18:52:29.000 194 21651.72 324.99 42680.96 88888.00 2023-07-13 18:52:30.000 194 21651.72 325.05 42681.00 47846.15 2023-07-13 18:52:31.000 194 21651.70 325.08 42680.96 88888.00 2023-07-13 18:52:32.000 194 21651.68 325.07 42680.90 88888.00 2023-07-13 18:52:33.000 194 21651.69 325.08 42680.91 88888.00 2023-07-13 18:52:34.000 194 21651.69 325.09 42680.93 88888.00 2023-07-13 18:52:35.000 194 21651.66 325.08 42680.96 47846.02 2023-07-13 18:52:36.000 194 21651.64 325.06 42680.98 88888.00 2023-07-13 18:52:37.000 194 21651.65 325.00 42680.96 88888.00 2023-07-13 18:52:38.000 194 21651.67 324.98 42680.90 88888.00 2023-07-13 18:52:39.000 194 21651.70 325.01 42680.85 88888.00 2023-07-13 18:52:40.000 194 21651.71 325.04 42680.84 47846.00 2023-07-13 18:52:41.000 194 21651.68 325.07 42680.90 88888.00 2023-07-13 18:52:42.000 194 21651.67 325.10 42680.93 88888.00 2023-07-13 18:52:43.000 194 21651.73 325.08 42680.88 88888.00 2023-07-13 18:52:44.000 194 21651.79 325.04 42680.87 88888.00 2023-07-13 18:52:45.000 194 21651.76 324.98 42680.88 47846.22 2023-07-13 18:52:46.000 194 21651.70 324.94 42680.87 88888.00 2023-07-13 18:52:47.000 194 21651.67 324.98 42680.94 88888.00 2023-07-13 18:52:48.000 194 21651.66 325.02 42681.01 88888.00 2023-07-13 18:52:49.000 194 21651.66 325.03 42680.98 88888.00 2023-07-13 18:52:50.000 194 21651.67 325.05 42680.93 99999.00 2023-07-13 18:52:51.000 194 21651.70 325.05 42680.93 99999.00 2023-07-13 18:52:52.000 194 21651.76 325.06 42681.00 99999.00 2023-07-13 18:52:53.000 194 21651.79 325.07 42681.10 99999.00 2023-07-13 18:52:54.000 194 21651.78 325.07 42681.14 99999.00 2023-07-13 18:52:55.000 194 21651.72 325.05 42681.11 47846.08 2023-07-13 18:52:56.000 194 21651.66 325.01 42681.06 88888.00 2023-07-13 18:52:57.000 194 21651.69 325.00 42681.04 88888.00 2023-07-13 18:52:58.000 194 21651.79 325.04 42681.02 88888.00 2023-07-13 18:52:59.000 194 21651.83 325.07 42681.00 88888.00 2023-07-13 18:53:00.000 194 21651.82 325.08 42681.01 99999.00 2023-07-13 18:53:01.000 194 21651.83 325.09 42681.03 99999.00 2023-07-13 18:53:02.000 194 21651.81 325.08 42681.03 99999.00 2023-07-13 18:53:03.000 194 21651.75 325.08 42681.03 99999.00 2023-07-13 18:53:04.000 194 21651.73 325.06 42681.03 99999.00 2023-07-13 18:53:05.000 194 21651.72 324.99 42680.98 47846.22 2023-07-13 18:53:06.000 194 21651.72 324.94 42680.92 88888.00 2023-07-13 18:53:07.000 194 21651.75 324.95 42680.89 88888.00 2023-07-13 18:53:08.000 194 21651.76 325.01 42680.95 88888.00 2023-07-13 18:53:09.000 194 21651.69 325.04 42681.05 88888.00 2023-07-13 18:53:10.000 194 21651.62 325.04 42681.11 47846.06 2023-07-13 18:53:11.000 194 21651.62 325.04 42681.09 88888.00 2023-07-13 18:53:12.000 194 21651.65 325.01 42681.04 88888.00 2023-07-13 18:53:13.000 194 21651.65 325.00 42680.99 88888.00 2023-07-13 18:53:14.000 194 21651.65 325.05 42680.98 88888.00 2023-07-13 18:53:15.000 194 21651.69 325.09 42681.01 47846.19 2023-07-13 18:53:16.000 194 21651.69 325.07 42681.04 88888.00 2023-07-13 18:53:17.000 194 21651.69 325.05 42681.07 88888.00 2023-07-13 18:53:18.000 194 21651.66 325.07 42681.11 88888.00 2023-07-13 18:53:19.000 194 21651.63 325.12 42681.10 88888.00 2023-07-13 18:53:20.000 194 21651.61 325.15 42681.05 47846.15 2023-07-13 18:53:21.000 194 21651.60 325.11 42680.99 88888.00 2023-07-13 18:53:22.000 194 21651.61 325.06 42680.94 88888.00 2023-07-13 18:53:23.000 194 21651.67 325.04 42680.92 88888.00 2023-07-13 18:53:24.000 194 21651.69 325.05 42680.94 88888.00 2023-07-13 18:53:25.000 194 21651.66 325.05 42681.00 99999.00 2023-07-13 18:53:26.000 194 21651.63 325.04 42681.02 99999.00 2023-07-13 18:53:27.000 194 21651.61 325.01 42680.98 99999.00 2023-07-13 18:53:28.000 194 21651.59 324.99 42680.99 99999.00 2023-07-13 18:53:29.000 194 21651.56 324.94 42681.00 99999.00 2023-07-13 18:53:30.000 194 21651.55 324.91 42680.99 47846.11 2023-07-13 18:53:31.000 194 21651.55 324.98 42681.05 88888.00 2023-07-13 18:53:32.000 194 21651.55 325.06 42681.13 88888.00 2023-07-13 18:53:33.000 194 21651.57 325.04 42681.12 88888.00 2023-07-13 18:53:34.000 194 21651.60 324.96 42681.07 88888.00 2023-07-13 18:53:35.000 194 21651.63 324.91 42681.03 47846.14 2023-07-13 18:53:36.000 194 21651.66 324.89 42680.99 88888.00 2023-07-13 18:53:37.000 194 21651.68 324.90 42681.00 88888.00 2023-07-13 18:53:38.000 194 21651.65 324.94 42681.06 88888.00 2023-07-13 18:53:39.000 194 21651.59 324.97 42681.07 88888.00 2023-07-13 18:53:40.000 194 21651.61 324.97 42681.00 47846.04 2023-07-13 18:53:41.000 194 21651.68 324.95 42680.91 88888.00 2023-07-13 18:53:42.000 194 21651.68 324.94 42680.89 88888.00 2023-07-13 18:53:43.000 194 21651.64 324.94 42680.94 88888.00 2023-07-13 18:53:44.000 194 21651.65 324.94 42681.00 88888.00 2023-07-13 18:53:45.000 194 21651.68 324.92 42681.04 47846.13 2023-07-13 18:53:46.000 194 21651.69 324.90 42681.05 88888.00 2023-07-13 18:53:47.000 194 21651.72 324.92 42681.05 88888.00 2023-07-13 18:53:48.000 194 21651.68 324.99 42681.06 88888.00 2023-07-13 18:53:49.000 194 21651.59 325.02 42681.03 88888.00 2023-07-13 18:53:50.000 194 21651.56 324.99 42680.97 47846.11 2023-07-13 18:53:51.000 194 21651.62 324.96 42680.95 88888.00 2023-07-13 18:53:52.000 194 21651.68 324.95 42680.97 88888.00 2023-07-13 18:53:53.000 194 21651.72 324.93 42680.98 88888.00 2023-07-13 18:53:54.000 194 21651.73 324.94 42681.03 88888.00 2023-07-13 18:53:55.000 194 21651.72 324.97 42681.08 47846.06 2023-07-13 18:53:56.000 194 21651.72 324.99 42681.06 88888.00 2023-07-13 18:53:57.000 194 21651.70 325.01 42681.04 88888.00 2023-07-13 18:53:58.000 194 21651.65 325.01 42681.01 88888.00 2023-07-13 18:53:59.000 194 21651.62 325.00 42680.96 88888.00 2023-07-13 18:54:00.000 194 21651.63 324.97 42680.93 47846.08 2023-07-13 18:54:01.000 194 21651.61 324.96 42680.92 88888.00 2023-07-13 18:54:02.000 194 21651.56 324.98 42680.94 88888.00 2023-07-13 18:54:03.000 194 21651.53 324.95 42680.95 88888.00 2023-07-13 18:54:04.000 194 21651.51 324.87 42680.92 88888.00 2023-07-13 18:54:05.000 194 21651.53 324.81 42680.88 47846.09 2023-07-13 18:54:06.000 194 21651.55 324.82 42680.84 88888.00 2023-07-13 18:54:07.000 194 21651.54 324.83 42680.83 88888.00 2023-07-13 18:54:08.000 194 21651.55 324.84 42680.83 88888.00 2023-07-13 18:54:09.000 194 21651.54 324.83 42680.82 88888.00 2023-07-13 18:54:10.000 194 21651.55 324.82 42680.84 99999.00 2023-07-13 18:54:11.000 194 21651.60 324.84 42680.89 99999.00 2023-07-13 18:54:12.000 194 21651.66 324.88 42680.91 99999.00 2023-07-13 18:54:13.000 194 21651.64 324.89 42680.89 99999.00 2023-07-13 18:54:14.000 194 21651.57 324.88 42680.88 99999.00 2023-07-13 18:54:15.000 194 21651.54 324.84 42680.85 47846.07 2023-07-13 18:54:16.000 194 21651.55 324.81 42680.82 88888.00 2023-07-13 18:54:17.000 194 21651.54 324.81 42680.84 88888.00 2023-07-13 18:54:18.000 194 21651.56 324.85 42680.88 88888.00 2023-07-13 18:54:19.000 194 21651.61 324.91 42680.89 88888.00 2023-07-13 18:54:20.000 194 21651.62 324.93 42680.88 47846.00 2023-07-13 18:54:21.000 194 21651.57 324.94 42680.85 88888.00 2023-07-13 18:54:22.000 194 21651.52 324.96 42680.83 88888.00 2023-07-13 18:54:23.000 194 21651.52 324.95 42680.83 88888.00 2023-07-13 18:54:24.000 194 21651.53 324.93 42680.84 88888.00 2023-07-13 18:54:25.000 194 21651.52 324.94 42680.86 47846.04 2023-07-13 18:54:26.000 194 21651.50 324.93 42680.86 88888.00 2023-07-13 18:54:27.000 194 21651.50 324.88 42680.84 88888.00 2023-07-13 18:54:28.000 194 21651.51 324.85 42680.84 88888.00 2023-07-13 18:54:29.000 194 21651.50 324.89 42680.86 88888.00 2023-07-13 18:54:30.000 194 21651.52 324.89 42680.88 99999.00 2023-07-13 18:54:31.000 194 21651.59 324.84 42680.88 99999.00 2023-07-13 18:54:32.000 194 21651.63 324.83 42680.87 99999.00 2023-07-13 18:54:33.000 194 21651.67 324.87 42680.85 99999.00 2023-07-13 18:54:34.000 194 21651.72 324.90 42680.82 99999.00 2023-07-13 18:54:35.000 194 21651.76 324.93 42680.79 47846.04 2023-07-13 18:54:36.000 194 21651.76 324.95 42680.77 88888.00 2023-07-13 18:54:37.000 194 21651.69 324.98 42680.78 88888.00 2023-07-13 18:54:38.000 194 21651.65 324.97 42680.82 88888.00 2023-07-13 18:54:39.000 194 21651.62 324.94 42680.88 88888.00 2023-07-13 18:54:40.000 194 21651.59 324.88 42680.89 99999.00 2023-07-13 18:54:41.000 194 21651.62 324.84 42680.86 99999.00 2023-07-13 18:54:42.000 194 21651.71 324.85 42680.84 99999.00 2023-07-13 18:54:43.000 194 21651.76 324.90 42680.85 99999.00 2023-07-13 18:54:44.000 194 21651.67 324.97 42680.86 99999.00 2023-07-13 18:54:45.000 194 21651.60 324.98 42680.84 47846.04 2023-07-13 18:54:46.000 194 21651.66 324.93 42680.82 88888.00 2023-07-13 18:54:47.000 194 21651.72 324.88 42680.83 88888.00 2023-07-13 18:54:48.000 194 21651.71 324.87 42680.84 88888.00 2023-07-13 18:54:49.000 194 21651.67 324.90 42680.82 88888.00 2023-07-13 18:54:50.000 194 21651.70 324.92 42680.81 47845.99 2023-07-13 18:54:51.000 194 21651.74 324.90 42680.78 88888.00 2023-07-13 18:54:52.000 194 21651.70 324.87 42680.78 88888.00 2023-07-13 18:54:53.000 194 21651.69 324.90 42680.79 88888.00 2023-07-13 18:54:54.000 194 21651.75 324.94 42680.77 88888.00 2023-07-13 18:54:55.000 194 21651.77 324.94 42680.76 99999.00 2023-07-13 18:54:56.000 194 21651.70 324.94 42680.76 99999.00 2023-07-13 18:54:57.000 194 21651.65 324.94 42680.75 99999.00 2023-07-13 18:54:58.000 194 21651.68 324.89 42680.77 99999.00 2023-07-13 18:54:59.000 194 21651.76 324.84 42680.79 99999.00 2023-07-13 18:55:00.000 194 21651.81 324.85 42680.80 47846.17 2023-07-13 18:55:01.000 194 21651.82 324.89 42680.80 88888.00 2023-07-13 18:55:02.000 194 21651.81 324.90 42680.81 88888.00 2023-07-13 18:55:03.000 194 21651.75 324.92 42680.88 88888.00 2023-07-13 18:55:04.000 194 21651.70 324.91 42680.90 88888.00 2023-07-13 18:55:05.000 194 21651.74 324.85 42680.82 47846.02 2023-07-13 18:55:06.000 194 21651.74 324.84 42680.73 88888.00 2023-07-13 18:55:07.000 194 21651.69 324.89 42680.74 88888.00 2023-07-13 18:55:08.000 194 21651.68 324.93 42680.83 88888.00 2023-07-13 18:55:09.000 194 21651.63 324.92 42680.88 88888.00 2023-07-13 18:55:10.000 194 21651.55 324.91 42680.86 47845.96 2023-07-13 18:55:11.000 194 21651.52 324.92 42680.85 88888.00 2023-07-13 18:55:12.000 194 21651.52 324.93 42680.86 88888.00 2023-07-13 18:55:13.000 194 21651.49 324.91 42680.84 88888.00 2023-07-13 18:55:14.000 194 21651.46 324.89 42680.82 88888.00 2023-07-13 18:55:15.000 194 21651.47 324.93 42680.87 47845.97 2023-07-13 18:55:16.000 194 21651.51 324.95 42680.89 88888.00 2023-07-13 18:55:17.000 194 21651.56 324.99 42680.86 88888.00 2023-07-13 18:55:18.000 194 21651.60 325.02 42680.84 88888.00 2023-07-13 18:55:19.000 194 21651.61 325.04 42680.84 88888.00 2023-07-13 18:55:20.000 194 21651.58 325.02 42680.87 47845.56 2023-07-13 18:55:21.000 194 21651.54 325.02 42680.88 88888.00 2023-07-13 18:55:22.000 194 21651.53 325.04 42680.85 88888.00 2023-07-13 18:55:23.000 194 21651.57 325.05 42680.80 88888.00 2023-07-13 18:55:24.000 194 21651.63 325.03 42680.76 88888.00 2023-07-13 18:55:25.000 194 21651.61 325.01 42680.73 47846.04 2023-07-13 18:55:26.000 194 21651.53 324.99 42680.73 88888.00 2023-07-13 18:55:27.000 194 21651.51 324.95 42680.78 88888.00 2023-07-13 18:55:28.000 194 21651.60 324.96 42680.84 88888.00 2023-07-13 18:55:29.000 194 21651.68 324.96 42680.81 88888.00 2023-07-13 18:55:30.000 194 21651.66 324.92 42680.71 99999.00 2023-07-13 18:55:31.000 194 21651.59 324.91 42680.67 99999.00 2023-07-13 18:55:32.000 194 21651.57 324.95 42680.70 99999.00 2023-07-13 18:55:33.000 194 21651.62 325.02 42680.78 99999.00 2023-07-13 18:55:34.000 194 21651.65 325.13 42680.82 99999.00 2023-07-13 18:55:35.000 194 21651.66 325.20 42680.80 47846.02 2023-07-13 18:55:36.000 194 21651.70 325.23 42680.79 88888.00 2023-07-13 18:55:37.000 194 21651.69 325.24 42680.84 88888.00 2023-07-13 18:55:38.000 194 21651.63 325.22 42680.85 88888.00 2023-07-13 18:55:39.000 194 21651.62 325.16 42680.80 88888.00 2023-07-13 18:55:40.000 194 21651.65 325.12 42680.73 99999.00 2023-07-13 18:55:41.000 194 21651.64 325.13 42680.66 99999.00 2023-07-13 18:55:42.000 194 21651.63 325.11 42680.67 99999.00 2023-07-13 18:55:43.000 194 21651.64 325.09 42680.70 99999.00 2023-07-13 18:55:44.000 194 21651.62 325.12 42680.69 99999.00 2023-07-13 18:55:45.000 194 21651.59 325.16 42680.72 99999.00 2023-07-13 18:55:46.000 194 21651.56 325.15 42680.77 99999.00 2023-07-13 18:55:47.000 194 21651.54 325.13 42680.78 99999.00 2023-07-13 18:55:48.000 194 21651.52 325.15 42680.77 99999.00 2023-07-13 18:55:49.000 194 21651.48 325.19 42680.77 99999.00 2023-07-13 18:55:50.000 194 21651.50 325.18 42680.77 47846.07 2023-07-13 18:55:51.000 194 21651.54 325.16 42680.76 88888.00 2023-07-13 18:55:52.000 194 21651.57 325.17 42680.75 88888.00 2023-07-13 18:55:53.000 194 21651.56 325.20 42680.79 88888.00 2023-07-13 18:55:54.000 194 21651.52 325.21 42680.82 88888.00 2023-07-13 18:55:55.000 194 21651.46 325.16 42680.81 99999.00 2023-07-13 18:55:56.000 194 21651.44 325.11 42680.81 99999.00 2023-07-13 18:55:57.000 194 21651.48 325.13 42680.82 99999.00 2023-07-13 18:55:58.000 194 21651.47 325.15 42680.82 99999.00 2023-07-13 18:55:59.000 194 21651.46 325.15 42680.84 99999.00 2023-07-13 18:56:00.000 194 21651.53 325.13 42680.84 47845.94 2023-07-13 18:56:01.000 194 21651.63 325.14 42680.81 88888.00 2023-07-13 18:56:02.000 194 21651.63 325.16 42680.79 88888.00 2023-07-13 18:56:03.000 194 21651.49 325.17 42680.81 88888.00 2023-07-13 18:56:04.000 194 21651.38 325.13 42680.82 88888.00 2023-07-13 18:56:05.000 194 21651.35 325.10 42680.82 99999.00 2023-07-13 18:56:06.000 194 21651.36 325.11 42680.81 99999.00 2023-07-13 18:56:07.000 194 21651.39 325.17 42680.82 99999.00 2023-07-13 18:56:08.000 194 21651.44 325.21 42680.82 99999.00 2023-07-13 18:56:09.000 194 21651.45 325.22 42680.82 99999.00 2023-07-13 18:56:10.000 194 21651.42 325.21 42680.82 47845.91 2023-07-13 18:56:11.000 194 21651.40 325.20 42680.83 88888.00 2023-07-13 18:56:12.000 194 21651.42 325.20 42680.82 88888.00 2023-07-13 18:56:13.000 194 21651.48 325.15 42680.78 88888.00 2023-07-13 18:56:14.000 194 21651.52 325.06 42680.79 88888.00 2023-07-13 18:56:15.000 194 21651.49 325.02 42680.86 99999.00 2023-07-13 18:56:16.000 194 21651.43 325.08 42680.88 99999.00 2023-07-13 18:56:17.000 194 21651.44 325.14 42680.87 99999.00 2023-07-13 18:56:18.000 194 21651.50 325.16 42680.88 99999.00 2023-07-13 18:56:19.000 194 21651.49 325.13 42680.86 99999.00 2023-07-13 18:56:20.000 194 21651.42 325.10 42680.81 99999.00 2023-07-13 18:56:21.000 194 21651.37 325.10 42680.81 99999.00 2023-07-13 18:56:22.000 194 21651.37 325.12 42680.82 99999.00 2023-07-13 18:56:23.000 194 21651.41 325.12 42680.83 99999.00 2023-07-13 18:56:24.000 194 21651.46 325.08 42680.85 99999.00 2023-07-13 18:56:25.000 194 21651.48 325.06 42680.82 99999.00 2023-07-13 18:56:26.000 194 21651.45 325.10 42680.79 99999.00 2023-07-13 18:56:27.000 194 21651.43 325.12 42680.77 99999.00 2023-07-13 18:56:28.000 194 21651.43 325.08 42680.77 99999.00 2023-07-13 18:56:29.000 194 21651.45 325.06 42680.79 99999.00 2023-07-13 18:56:30.000 194 21651.43 325.07 42680.82 99999.00 2023-07-13 18:56:31.000 194 21651.40 325.07 42680.82 99999.00 2023-07-13 18:56:32.000 194 21651.42 325.10 42680.80 99999.00 2023-07-13 18:56:33.000 194 21651.46 325.17 42680.76 99999.00 2023-07-13 18:56:34.000 194 21651.48 325.17 42680.73 99999.00 2023-07-13 18:56:35.000 194 21651.47 325.12 42680.74 47845.97 2023-07-13 18:56:36.000 194 21651.39 325.10 42680.76 88888.00 2023-07-13 18:56:37.000 194 21651.34 325.12 42680.79 88888.00 2023-07-13 18:56:38.000 194 21651.32 325.13 42680.80 88888.00 2023-07-13 18:56:39.000 194 21651.33 325.13 42680.82 88888.00 2023-07-13 18:56:40.000 194 21651.35 325.16 42680.87 99999.00 2023-07-13 18:56:41.000 194 21651.37 325.19 42680.94 99999.00 2023-07-13 18:56:42.000 194 21651.38 325.21 42680.98 99999.00 2023-07-13 18:56:43.000 194 21651.40 325.23 42680.94 99999.00 2023-07-13 18:56:44.000 194 21651.41 325.22 42680.87 99999.00 2023-07-13 18:56:45.000 194 21651.40 325.21 42680.83 47846.09 2023-07-13 18:56:46.000 194 21651.40 325.24 42680.80 88888.00 2023-07-13 18:56:47.000 194 21651.41 325.27 42680.82 88888.00 2023-07-13 18:56:48.000 194 21651.43 325.29 42680.89 88888.00 2023-07-13 18:56:49.000 194 21651.48 325.27 42680.89 88888.00 2023-07-13 18:56:50.000 194 21651.50 325.27 42680.87 99999.00 2023-07-13 18:56:51.000 194 21651.47 325.31 42680.88 99999.00 2023-07-13 18:56:52.000 194 21651.44 325.28 42680.88 99999.00 2023-07-13 18:56:53.000 194 21651.43 325.21 42680.85 99999.00 2023-07-13 18:56:54.000 194 21651.40 325.17 42680.83 99999.00 2023-07-13 18:56:55.000 194 21651.35 325.16 42680.81 47846.02 2023-07-13 18:56:56.000 194 21651.34 325.19 42680.81 88888.00 2023-07-13 18:56:57.000 194 21651.38 325.27 42680.83 88888.00 2023-07-13 18:56:58.000 194 21651.42 325.30 42680.86 88888.00 2023-07-13 18:56:59.000 194 21651.41 325.27 42680.86 88888.00 2023-07-13 18:57:00.000 194 21651.35 325.24 42680.83 99999.00 2023-07-13 18:57:01.000 194 21651.27 325.26 42680.79 99999.00 2023-07-13 18:57:02.000 194 21651.23 325.29 42680.77 99999.00 2023-07-13 18:57:03.000 194 21651.23 325.29 42680.73 99999.00 2023-07-13 18:57:04.000 194 21651.24 325.28 42680.73 99999.00 2023-07-13 18:57:05.000 194 21651.25 325.29 42680.77 99999.00 2023-07-13 18:57:06.000 194 21651.28 325.26 42680.78 99999.00 2023-07-13 18:57:07.000 194 21651.31 325.22 42680.75 99999.00 2023-07-13 18:57:08.000 194 21651.32 325.23 42680.71 99999.00 2023-07-13 18:57:09.000 194 21651.35 325.25 42680.66 99999.00 2023-07-13 18:57:10.000 194 21651.32 325.25 42680.62 99999.00 2023-07-13 18:57:11.000 194 21651.25 325.24 42680.62 99999.00 2023-07-13 18:57:12.000 194 21651.21 325.24 42680.65 99999.00 2023-07-13 18:57:13.000 194 21651.22 325.27 42680.70 99999.00 2023-07-13 18:57:14.000 194 21651.22 325.27 42680.70 99999.00 2023-07-13 18:57:15.000 194 21651.19 325.24 42680.67 47845.89 2023-07-13 18:57:16.000 194 21651.20 325.22 42680.68 88888.00 2023-07-13 18:57:17.000 194 21651.25 325.25 42680.72 88888.00 2023-07-13 18:57:18.000 194 21651.26 325.29 42680.76 88888.00 2023-07-13 18:57:19.000 194 21651.27 325.27 42680.77 88888.00 2023-07-13 18:57:20.000 194 21651.30 325.23 42680.77 47845.83 2023-07-13 18:57:21.000 194 21651.31 325.23 42680.81 88888.00 2023-07-13 18:57:22.000 194 21651.26 325.23 42680.85 88888.00 2023-07-13 18:57:23.000 194 21651.18 325.20 42680.83 88888.00 2023-07-13 18:57:24.000 194 21651.14 325.22 42680.82 88888.00 2023-07-13 18:57:25.000 194 21651.13 325.30 42680.81 99999.00 2023-07-13 18:57:26.000 194 21651.15 325.31 42680.73 99999.00 2023-07-13 18:57:27.000 194 21651.16 325.26 42680.69 99999.00 2023-07-13 18:57:28.000 194 21651.13 325.23 42680.74 99999.00 2023-07-13 18:57:29.000 194 21651.13 325.21 42680.76 99999.00 2023-07-13 18:57:30.000 194 21651.22 325.22 42680.71 47845.73 2023-07-13 18:57:31.000 194 21651.23 325.26 42680.73 88888.00 2023-07-13 18:57:32.000 194 21651.18 325.27 42680.79 88888.00 2023-07-13 18:57:33.000 194 21651.17 325.25 42680.80 88888.00 2023-07-13 18:57:34.000 194 21651.19 325.22 42680.79 88888.00 2023-07-13 18:57:35.000 194 21651.22 325.20 42680.79 99999.00 2023-07-13 18:57:36.000 194 21651.21 325.23 42680.84 99999.00 2023-07-13 18:57:37.000 194 21651.22 325.28 42680.88 99999.00 2023-07-13 18:57:38.000 194 21651.27 325.27 42680.86 99999.00 2023-07-13 18:57:39.000 194 21651.33 325.25 42680.83 99999.00 2023-07-13 18:57:40.000 194 21651.31 325.21 42680.82 47845.89 2023-07-13 18:57:41.000 194 21651.25 325.17 42680.81 88888.00 2023-07-13 18:57:42.000 194 21651.23 325.17 42680.84 88888.00 2023-07-13 18:57:43.000 194 21651.22 325.19 42680.88 88888.00 2023-07-13 18:57:44.000 194 21651.19 325.24 42680.89 88888.00 2023-07-13 18:57:45.000 194 21651.15 325.27 42680.89 47845.77 2023-07-13 18:57:46.000 194 21651.10 325.23 42680.86 88888.00 2023-07-13 18:57:47.000 194 21651.08 325.20 42680.86 88888.00 2023-07-13 18:57:48.000 194 21651.10 325.23 42680.91 88888.00 2023-07-13 18:57:49.000 194 21651.13 325.25 42680.95 88888.00 2023-07-13 18:57:50.000 194 21651.13 325.21 42680.93 47845.76 2023-07-13 18:57:51.000 194 21651.16 325.20 42680.93 88888.00 2023-07-13 18:57:52.000 194 21651.18 325.22 42680.92 88888.00 2023-07-13 18:57:53.000 194 21651.14 325.21 42680.84 88888.00 2023-07-13 18:57:54.000 194 21651.07 325.17 42680.78 88888.00 2023-07-13 18:57:55.000 194 21651.02 325.19 42680.82 47845.78 2023-07-13 18:57:56.000 194 21650.97 325.26 42680.87 88888.00 2023-07-13 18:57:57.000 194 21650.96 325.30 42680.87 88888.00 2023-07-13 18:57:58.000 194 21650.99 325.30 42680.82 88888.00 2023-07-13 18:57:59.000 194 21650.97 325.25 42680.81 88888.00 2023-07-13 18:58:00.000 194 21650.90 325.22 42680.82 99999.00 2023-07-13 18:58:01.000 194 21650.87 325.24 42680.81 99999.00 2023-07-13 18:58:02.000 194 21650.91 325.26 42680.82 99999.00 2023-07-13 18:58:03.000 194 21650.93 325.27 42680.86 99999.00 2023-07-13 18:58:04.000 194 21650.93 325.26 42680.86 99999.00 2023-07-13 18:58:05.000 194 21650.97 325.27 42680.83 47845.64 2023-07-13 18:58:06.000 194 21651.03 325.25 42680.85 88888.00 2023-07-13 18:58:07.000 194 21651.08 325.19 42680.87 88888.00 2023-07-13 18:58:08.000 194 21651.08 325.15 42680.84 88888.00 2023-07-13 18:58:09.000 194 21651.03 325.16 42680.79 88888.00 2023-07-13 18:58:10.000 194 21651.05 325.17 42680.77 47845.78 2023-07-13 18:58:11.000 194 21651.13 325.17 42680.80 88888.00 2023-07-13 18:58:12.000 194 21651.15 325.18 42680.86 88888.00 2023-07-13 18:58:13.000 194 21651.11 325.19 42680.94 88888.00 2023-07-13 18:58:14.000 194 21651.13 325.20 42680.95 88888.00 2023-07-13 18:58:15.000 194 21651.13 325.22 42680.93 99999.00 2023-07-13 18:58:16.000 194 21651.10 325.22 42680.92 99999.00 2023-07-13 18:58:17.000 194 21651.07 325.19 42680.91 99999.00 2023-07-13 18:58:18.000 194 21651.07 325.14 42680.87 99999.00 2023-07-13 18:58:19.000 194 21651.05 325.14 42680.82 99999.00 2023-07-13 18:58:20.000 194 21651.03 325.14 42680.78 99999.00 2023-07-13 18:58:21.000 194 21651.05 325.10 42680.73 99999.00 2023-07-13 18:58:22.000 194 21651.09 325.07 42680.75 99999.00 2023-07-13 18:58:23.000 194 21651.08 325.11 42680.84 99999.00 2023-07-13 18:58:24.000 194 21651.02 325.16 42680.91 99999.00 2023-07-13 18:58:25.000 194 21650.92 325.17 42680.88 47845.83 2023-07-13 18:58:26.000 194 21650.85 325.17 42680.79 88888.00 2023-07-13 18:58:27.000 194 21650.88 325.17 42680.76 88888.00 2023-07-13 18:58:28.000 194 21650.93 325.15 42680.80 88888.00 2023-07-13 18:58:29.000 194 21650.89 325.11 42680.82 88888.00 2023-07-13 18:58:30.000 194 21650.83 325.07 42680.82 47845.68 2023-07-13 18:58:31.000 194 21650.84 325.06 42680.82 88888.00 2023-07-13 18:58:32.000 194 21650.88 325.03 42680.80 88888.00 2023-07-13 18:58:33.000 194 21650.93 325.01 42680.79 88888.00 2023-07-13 18:58:34.000 194 21650.95 325.02 42680.82 88888.00 2023-07-13 18:58:35.000 194 21650.91 325.03 42680.88 47845.68 2023-07-13 18:58:36.000 194 21650.84 325.03 42680.86 88888.00 2023-07-13 18:58:37.000 194 21650.81 325.06 42680.79 88888.00 2023-07-13 18:58:38.000 194 21650.82 325.10 42680.78 88888.00 2023-07-13 18:58:39.000 194 21650.87 325.15 42680.81 88888.00 2023-07-13 18:58:40.000 194 21650.93 325.16 42680.77 47845.61 2023-07-13 18:58:41.000 194 21650.97 325.16 42680.76 88888.00 2023-07-13 18:58:42.000 194 21651.00 325.15 42680.81 88888.00 2023-07-13 18:58:43.000 194 21651.03 325.10 42680.82 88888.00 2023-07-13 18:58:44.000 194 21651.03 325.04 42680.80 88888.00 2023-07-13 18:58:45.000 194 21650.98 325.03 42680.82 99999.00 2023-07-13 18:58:46.000 194 21650.92 325.06 42680.81 99999.00 2023-07-13 18:58:47.000 194 21650.94 325.11 42680.74 99999.00 2023-07-13 18:58:48.000 194 21651.01 325.11 42680.69 99999.00 2023-07-13 18:58:49.000 194 21651.03 325.08 42680.71 99999.00 2023-07-13 18:58:50.000 194 21651.03 325.06 42680.71 47845.72 2023-07-13 18:58:51.000 194 21651.06 325.06 42680.66 88888.00 2023-07-13 18:58:52.000 194 21651.07 325.05 42680.61 88888.00 2023-07-13 18:58:53.000 194 21651.06 325.05 42680.57 88888.00 2023-07-13 18:58:54.000 194 21651.04 325.06 42680.62 88888.00 2023-07-13 18:58:55.000 194 21651.01 325.05 42680.69 47845.55 2023-07-13 18:58:56.000 194 21651.00 325.02 42680.74 88888.00 2023-07-13 18:58:57.000 194 21651.02 325.01 42680.73 88888.00 2023-07-13 18:58:58.000 194 21651.03 325.03 42680.71 88888.00 2023-07-13 18:58:59.000 194 21651.02 325.03 42680.71 88888.00 2023-07-13 18:59:00.000 194 21651.05 325.04 42680.69 47845.67 2023-07-13 18:59:01.000 194 21651.10 325.05 42680.68 88888.00 2023-07-13 18:59:02.000 194 21651.16 325.04 42680.73 88888.00 2023-07-13 18:59:03.000 194 21651.19 325.06 42680.79 88888.00 2023-07-13 18:59:04.000 194 21651.15 325.10 42680.79 88888.00 2023-07-13 18:59:05.000 194 21651.06 325.09 42680.77 47845.62 2023-07-13 18:59:06.000 194 21651.02 325.05 42680.74 88888.00 2023-07-13 18:59:07.000 194 21651.01 325.03 42680.72 88888.00 2023-07-13 18:59:08.000 194 21651.06 325.03 42680.68 88888.00 2023-07-13 18:59:09.000 194 21651.14 325.03 42680.66 88888.00 2023-07-13 18:59:10.000 194 21651.11 325.04 42680.70 47845.25 2023-07-13 18:59:11.000 194 21651.06 325.03 42680.72 88888.00 2023-07-13 18:59:12.000 194 21651.08 325.03 42680.71 88888.00 2023-07-13 18:59:13.000 194 21651.08 325.03 42680.72 88888.00 2023-07-13 18:59:14.000 194 21651.03 325.03 42680.72 88888.00 2023-07-13 18:59:15.000 194 21651.00 325.05 42680.73 47845.57 2023-07-13 18:59:16.000 194 21651.02 325.04 42680.70 88888.00 2023-07-13 18:59:17.000 194 21651.06 325.01 42680.66 88888.00 2023-07-13 18:59:18.000 194 21651.09 324.99 42680.70 88888.00 2023-07-13 18:59:19.000 194 21651.13 324.99 42680.77 88888.00 2023-07-13 18:59:20.000 194 21651.17 325.01 42680.77 47845.66 2023-07-13 18:59:21.000 194 21651.18 325.05 42680.77 88888.00 2023-07-13 18:59:22.000 194 21651.14 325.08 42680.79 88888.00 2023-07-13 18:59:23.000 194 21651.13 325.05 42680.77 88888.00 2023-07-13 18:59:24.000 194 21651.16 325.00 42680.69 88888.00 2023-07-13 18:59:25.000 194 21651.18 324.96 42680.66 47845.66 2023-07-13 18:59:26.000 194 21651.18 324.96 42680.64 88888.00 2023-07-13 18:59:27.000 194 21651.17 324.96 42680.63 88888.00 2023-07-13 18:59:28.000 194 21651.15 324.98 42680.68 88888.00 2023-07-13 18:59:29.000 194 21651.17 324.98 42680.77 88888.00 2023-07-13 18:59:30.000 194 21651.19 324.99 42680.85 47845.61 2023-07-13 18:59:31.000 194 21651.18 325.02 42680.88 88888.00 2023-07-13 18:59:32.000 194 21651.20 325.05 42680.82 88888.00 2023-07-13 18:59:33.000 194 21651.22 325.09 42680.73 88888.00 2023-07-13 18:59:34.000 194 21651.22 325.10 42680.69 88888.00 2023-07-13 18:59:35.000 194 21651.16 325.08 42680.69 47845.64 2023-07-13 18:59:36.000 194 21651.06 325.06 42680.73 88888.00 2023-07-13 18:59:37.000 194 21651.03 325.05 42680.80 88888.00 2023-07-13 18:59:38.000 194 21651.07 325.05 42680.82 88888.00 2023-07-13 18:59:39.000 194 21651.10 325.05 42680.79 88888.00 2023-07-13 18:59:40.000 194 21651.06 325.04 42680.76 99999.00 2023-07-13 18:59:41.000 194 21651.01 325.00 42680.73 99999.00 2023-07-13 18:59:42.000 194 21651.02 325.00 42680.71 99999.00 2023-07-13 18:59:43.000 194 21651.06 325.02 42680.68 99999.00 2023-07-13 18:59:44.000 194 21651.06 325.02 42680.66 99999.00 2023-07-13 18:59:45.000 194 21651.07 324.99 42680.67 47845.62 2023-07-13 18:59:46.000 194 21651.08 325.00 42680.69 88888.00 2023-07-13 18:59:47.000 194 21651.06 325.04 42680.72 88888.00 2023-07-13 18:59:48.000 194 21651.03 325.05 42680.77 88888.00 2023-07-13 18:59:49.000 194 21651.03 325.02 42680.77 88888.00 2023-07-13 18:59:50.000 194 21651.10 325.03 42680.70 47845.68 2023-07-13 18:59:51.000 194 21651.13 325.07 42680.68 88888.00 2023-07-13 18:59:52.000 194 21651.10 325.08 42680.70 88888.00 2023-07-13 18:59:53.000 194 21651.04 325.08 42680.77 88888.00 2023-07-13 18:59:54.000 194 21651.02 325.08 42680.84 88888.00 2023-07-13 18:59:55.000 194 21651.06 325.07 42680.85 99999.00 2023-07-13 18:59:56.000 194 21651.08 325.07 42680.84 99999.00 2023-07-13 18:59:57.000 194 21651.06 325.10 42680.82 99999.00 2023-07-13 18:59:58.000 194 21651.04 325.13 42680.76 99999.00 2023-07-13 18:59:59.000 194 21651.06 325.12 42680.70 99999.00 2023-07-13 19:00:00.000 194 21651.06 325.11 42680.71 47845.65 2023-07-13 19:00:01.000 194 21651.02 325.14 42680.72 88888.00 2023-07-13 19:00:02.000 194 21651.03 325.17 42680.71 88888.00 2023-07-13 19:00:03.000 194 21651.03 325.14 42680.69 88888.00 2023-07-13 19:00:04.000 194 21651.00 325.08 42680.73 88888.00 2023-07-13 19:00:05.000 194 21650.98 325.08 42680.79 47845.59 2023-07-13 19:00:06.000 194 21650.95 325.13 42680.80 88888.00 2023-07-13 19:00:07.000 194 21650.93 325.18 42680.79 88888.00 2023-07-13 19:00:08.000 194 21650.95 325.17 42680.74 88888.00 2023-07-13 19:00:09.000 194 21650.97 325.11 42680.67 88888.00 2023-07-13 19:00:10.000 194 21650.97 325.06 42680.68 47845.61 2023-07-13 19:00:11.000 194 21651.01 325.07 42680.77 88888.00 2023-07-13 19:00:12.000 194 21651.04 325.10 42680.81 88888.00 2023-07-13 19:00:13.000 194 21651.02 325.09 42680.78 88888.00 2023-07-13 19:00:14.000 194 21650.98 325.07 42680.75 88888.00 2023-07-13 19:00:15.000 194 21650.96 325.08 42680.75 47845.68 2023-07-13 19:00:16.000 194 21650.99 325.06 42680.71 88888.00 2023-07-13 19:00:17.000 194 21651.06 325.05 42680.64 88888.00 2023-07-13 19:00:18.000 194 21651.13 325.09 42680.66 88888.00 2023-07-13 19:00:19.000 194 21651.14 325.14 42680.74 88888.00 2023-07-13 19:00:20.000 194 21651.08 325.14 42680.81 47845.56 2023-07-13 19:00:21.000 194 21651.01 325.12 42680.81 88888.00 2023-07-13 19:00:22.000 194 21651.06 325.13 42680.77 88888.00 2023-07-13 19:00:23.000 194 21651.16 325.18 42680.77 88888.00 2023-07-13 19:00:24.000 194 21651.18 325.17 42680.75 88888.00 2023-07-13 19:00:25.000 194 21651.13 325.13 42680.70 47845.50 2023-07-13 19:00:26.000 194 21651.11 325.12 42680.70 88888.00 2023-07-13 19:00:27.000 194 21651.13 325.11 42680.71 88888.00 2023-07-13 19:00:28.000 194 21651.15 325.08 42680.69 88888.00 2023-07-13 19:00:29.000 194 21651.17 325.06 42680.65 88888.00 2023-07-13 19:00:30.000 194 21651.19 325.06 42680.61 99999.00 2023-07-13 19:00:31.000 194 21651.19 325.06 42680.55 99999.00 2023-07-13 19:00:32.000 194 21651.13 325.05 42680.54 99999.00 2023-07-13 19:00:33.000 194 21651.04 325.03 42680.60 99999.00 2023-07-13 19:00:34.000 194 21651.00 325.04 42680.68 99999.00 2023-07-13 19:00:35.000 194 21651.06 325.08 42680.72 99999.00 2023-07-13 19:00:36.000 194 21651.12 325.11 42680.69 99999.00 2023-07-13 19:00:37.000 194 21651.12 325.10 42680.65 99999.00 2023-07-13 19:00:38.000 194 21651.10 325.08 42680.63 99999.00 2023-07-13 19:00:39.000 194 21651.10 325.07 42680.59 99999.00 2023-07-13 19:00:40.000 194 21651.12 325.05 42680.57 99999.00 2023-07-13 19:00:41.000 194 21651.11 325.03 42680.64 99999.00 2023-07-13 19:00:42.000 194 21651.12 325.07 42680.68 99999.00 2023-07-13 19:00:43.000 194 21651.16 325.11 42680.66 99999.00 2023-07-13 19:00:44.000 194 21651.17 325.09 42680.66 99999.00 2023-07-13 19:00:45.000 194 21651.15 325.05 42680.68 47845.52 2023-07-13 19:00:46.000 194 21651.18 325.04 42680.67 88888.00 2023-07-13 19:00:47.000 194 21651.19 325.04 42680.66 88888.00 2023-07-13 19:00:48.000 194 21651.16 325.02 42680.68 88888.00 2023-07-13 19:00:49.000 194 21651.15 325.02 42680.70 88888.00 2023-07-13 19:00:50.000 194 21651.16 325.07 42680.69 47845.51 2023-07-13 19:00:51.000 194 21651.19 325.11 42680.66 88888.00 2023-07-13 19:00:52.000 194 21651.24 325.15 42680.66 88888.00 2023-07-13 19:00:53.000 194 21651.25 325.19 42680.71 88888.00 2023-07-13 19:00:54.000 194 21651.24 325.20 42680.72 88888.00 2023-07-13 19:00:55.000 194 21651.25 325.19 42680.70 99999.00 2023-07-13 19:00:56.000 194 21651.26 325.14 42680.67 99999.00 2023-07-13 19:00:57.000 194 21651.22 325.09 42680.66 99999.00 2023-07-13 19:00:58.000 194 21651.20 325.09 42680.66 99999.00 2023-07-13 19:00:59.000 194 21651.23 325.10 42680.65 99999.00 2023-07-13 19:01:00.000 194 21651.26 325.12 42680.66 47845.64 2023-07-13 19:01:01.000 194 21651.24 325.15 42680.70 88888.00 2023-07-13 19:01:02.000 194 21651.17 325.15 42680.69 88888.00 2023-07-13 19:01:03.000 194 21651.11 325.09 42680.66 88888.00 2023-07-13 19:01:04.000 194 21651.13 325.05 42680.66 88888.00 2023-07-13 19:01:05.000 194 21651.15 325.07 42680.71 47845.55 2023-07-13 19:01:06.000 194 21651.11 325.12 42680.72 88888.00 2023-07-13 19:01:07.000 194 21651.07 325.16 42680.71 88888.00 2023-07-13 19:01:08.000 194 21651.12 325.18 42680.73 88888.00 2023-07-13 19:01:09.000 194 21651.19 325.17 42680.75 88888.00 2023-07-13 19:01:10.000 194 21651.20 325.18 42680.76 47845.63 2023-07-13 19:01:11.000 194 21651.20 325.16 42680.77 88888.00 2023-07-13 19:01:12.000 194 21651.22 325.08 42680.69 88888.00 2023-07-13 19:01:13.000 194 21651.19 325.01 42680.63 88888.00 2023-07-13 19:01:14.000 194 21651.16 325.04 42680.68 88888.00 2023-07-13 19:01:15.000 194 21651.16 325.11 42680.70 47845.68 2023-07-13 19:01:16.000 194 21651.17 325.17 42680.66 88888.00 2023-07-13 19:01:17.000 194 21651.18 325.20 42680.62 88888.00 2023-07-13 19:01:18.000 194 21651.17 325.22 42680.64 88888.00 2023-07-13 19:01:19.000 194 21651.15 325.18 42680.63 88888.00 2023-07-13 19:01:20.000 194 21651.15 325.09 42680.59 99999.00 2023-07-13 19:01:21.000 194 21651.22 325.07 42680.61 99999.00 2023-07-13 19:01:22.000 194 21651.28 325.13 42680.69 99999.00 2023-07-13 19:01:23.000 194 21651.28 325.18 42680.72 99999.00 2023-07-13 19:01:24.000 194 21651.25 325.18 42680.68 99999.00 2023-07-13 19:01:25.000 194 21651.22 325.17 42680.65 47845.66 2023-07-13 19:01:26.000 194 21651.19 325.22 42680.69 88888.00 2023-07-13 19:01:27.000 194 21651.22 325.27 42680.75 88888.00 2023-07-13 19:01:28.000 194 21651.28 325.26 42680.73 88888.00 2023-07-13 19:01:29.000 194 21651.32 325.24 42680.67 88888.00 2023-07-13 19:01:30.000 194 21651.35 325.25 42680.69 47845.08 2023-07-13 19:01:31.000 194 21651.34 325.23 42680.73 88888.00 2023-07-13 19:01:32.000 194 21651.24 325.21 42680.72 88888.00 2023-07-13 19:01:33.000 194 21651.19 325.21 42680.71 88888.00 2023-07-13 19:01:34.000 194 21651.22 325.18 42680.72 88888.00 2023-07-13 19:01:35.000 194 21651.25 325.15 42680.72 99999.00 2023-07-13 19:01:36.000 194 21651.26 325.16 42680.68 99999.00 2023-07-13 19:01:37.000 194 21651.27 325.15 42680.59 99999.00 2023-07-13 19:01:38.000 194 21651.28 325.12 42680.56 99999.00 2023-07-13 19:01:39.000 194 21651.28 325.11 42680.58 99999.00 2023-07-13 19:01:40.000 194 21651.26 325.13 42680.62 99999.00 2023-07-13 19:01:41.000 194 21651.27 325.18 42680.66 99999.00 2023-07-13 19:01:42.000 194 21651.29 325.22 42680.66 99999.00 2023-07-13 19:01:43.000 194 21651.32 325.22 42680.63 99999.00 2023-07-13 19:01:44.000 194 21651.36 325.21 42680.61 99999.00 2023-07-13 19:01:45.000 194 21651.36 325.24 42680.63 47845.70 2023-07-13 19:01:46.000 194 21651.36 325.27 42680.69 88888.00 2023-07-13 19:01:47.000 194 21651.39 325.23 42680.66 88888.00 2023-07-13 19:01:48.000 194 21651.42 325.15 42680.59 88888.00 2023-07-13 19:01:49.000 194 21651.44 325.14 42680.60 88888.00 2023-07-13 19:01:50.000 194 21651.47 325.15 42680.66 47845.63 2023-07-13 19:01:51.000 194 21651.52 325.14 42680.65 88888.00 2023-07-13 19:01:52.000 194 21651.56 325.10 42680.59 88888.00 2023-07-13 19:01:53.000 194 21651.59 325.05 42680.56 88888.00 2023-07-13 19:01:54.000 194 21651.62 325.05 42680.61 88888.00 2023-07-13 19:01:55.000 194 21651.67 325.09 42680.70 47845.84 2023-07-13 19:01:56.000 194 21651.68 325.11 42680.70 88888.00 2023-07-13 19:01:57.000 194 21651.68 325.12 42680.62 88888.00 2023-07-13 19:01:58.000 194 21651.69 325.15 42680.54 88888.00 2023-07-13 19:01:59.000 194 21651.68 325.12 42680.48 88888.00 2023-07-13 19:02:00.000 194 21651.66 325.07 42680.47 99999.00 2023-07-13 19:02:01.000 194 21651.73 325.04 42680.49 99999.00 2023-07-13 19:02:02.000 194 21651.80 325.02 42680.53 99999.00 2023-07-13 19:02:03.000 194 21651.81 325.04 42680.61 99999.00 2023-07-13 19:02:04.000 194 21651.83 325.09 42680.64 99999.00 2023-07-13 19:02:05.000 194 21651.85 325.13 42680.65 47845.75 2023-07-13 19:02:06.000 194 21651.83 325.13 42680.63 88888.00 2023-07-13 19:02:07.000 194 21651.75 325.10 42680.56 88888.00 2023-07-13 19:02:08.000 194 21651.75 325.09 42680.52 88888.00 2023-07-13 19:02:09.000 194 21651.82 325.13 42680.51 88888.00 2023-07-13 19:02:10.000 194 21651.84 325.17 42680.52 47845.83 2023-07-13 19:02:11.000 194 21651.90 325.20 42680.55 88888.00 2023-07-13 19:02:12.000 194 21651.96 325.19 42680.57 88888.00 2023-07-13 19:02:13.000 194 21651.94 325.18 42680.54 88888.00 2023-07-13 19:02:14.000 194 21651.93 325.17 42680.47 88888.00 2023-07-13 19:02:15.000 194 21651.96 325.17 42680.41 47844.06 2023-07-13 19:02:16.000 194 21651.96 325.19 42680.41 88888.00 2023-07-13 19:02:17.000 194 21651.94 325.22 42680.47 88888.00 2023-07-13 19:02:18.000 194 21651.97 325.24 42680.50 88888.00 2023-07-13 19:02:19.000 194 21652.03 325.23 42680.49 88888.00 2023-07-13 19:02:20.000 194 21652.03 325.17 42680.44 47845.83 2023-07-13 19:02:21.000 194 21652.00 325.10 42680.41 88888.00 2023-07-13 19:02:22.000 194 21652.01 325.08 42680.44 88888.00 2023-07-13 19:02:23.000 194 21652.08 325.10 42680.50 88888.00 2023-07-13 19:02:24.000 194 21652.14 325.09 42680.49 88888.00 2023-07-13 19:02:25.000 194 21652.13 325.09 42680.43 47845.90 2023-07-13 19:02:26.000 194 21652.10 325.09 42680.38 88888.00 2023-07-13 19:02:27.000 194 21652.10 325.06 42680.39 88888.00 2023-07-13 19:02:28.000 194 21652.12 325.05 42680.44 88888.00 2023-07-13 19:02:29.000 194 21652.15 325.11 42680.46 88888.00 2023-07-13 19:02:30.000 194 21652.17 325.18 42680.47 47845.82 2023-07-13 19:02:31.000 194 21652.18 325.20 42680.51 88888.00 2023-07-13 19:02:32.000 194 21652.16 325.17 42680.51 88888.00 2023-07-13 19:02:33.000 194 21652.12 325.18 42680.48 88888.00 2023-07-13 19:02:34.000 194 21652.12 325.24 42680.48 88888.00 2023-07-13 19:02:35.000 194 21652.15 325.25 42680.50 99999.00 2023-07-13 19:02:36.000 194 21652.17 325.24 42680.48 99999.00 2023-07-13 19:02:37.000 194 21652.21 325.28 42680.45 99999.00 2023-07-13 19:02:38.000 194 21652.28 325.32 42680.43 99999.00 2023-07-13 19:02:39.000 194 21652.31 325.32 42680.39 99999.00 2023-07-13 19:02:40.000 194 21652.31 325.28 42680.34 47845.90 2023-07-13 19:02:41.000 194 21652.31 325.28 42680.33 88888.00 2023-07-13 19:02:42.000 194 21652.27 325.30 42680.39 88888.00 2023-07-13 19:02:43.000 194 21652.26 325.27 42680.47 88888.00 2023-07-13 19:02:44.000 194 21652.31 325.21 42680.49 88888.00 2023-07-13 19:02:45.000 194 21652.31 325.18 42680.45 47846.04 2023-07-13 19:02:46.000 194 21652.22 325.16 42680.42 88888.00 2023-07-13 19:02:47.000 194 21652.16 325.15 42680.39 88888.00 2023-07-13 19:02:48.000 194 21652.20 325.17 42680.34 88888.00 2023-07-13 19:02:49.000 194 21652.24 325.21 42680.34 88888.00 2023-07-13 19:02:50.000 194 21652.25 325.26 42680.41 99999.00 2023-07-13 19:02:51.000 194 21652.28 325.32 42680.46 99999.00 2023-07-13 19:02:52.000 194 21652.34 325.37 42680.42 99999.00 2023-07-13 19:02:53.000 194 21652.38 325.40 42680.39 99999.00 2023-07-13 19:02:54.000 194 21652.38 325.39 42680.39 99999.00 2023-07-13 19:02:55.000 194 21652.34 325.36 42680.42 47845.96 2023-07-13 19:02:56.000 194 21652.34 325.38 42680.48 88888.00 2023-07-13 19:02:57.000 194 21652.39 325.44 42680.50 88888.00 2023-07-13 19:02:58.000 194 21652.42 325.48 42680.48 88888.00 2023-07-13 19:02:59.000 194 21652.39 325.47 42680.45 88888.00 2023-07-13 19:03:00.000 194 21652.38 325.45 42680.46 99999.00 2023-07-13 19:03:01.000 194 21652.41 325.45 42680.50 99999.00 2023-07-13 19:03:02.000 194 21652.43 325.45 42680.47 99999.00 2023-07-13 19:03:03.000 194 21652.43 325.43 42680.47 99999.00 2023-07-13 19:03:04.000 194 21652.47 325.42 42680.54 99999.00 2023-07-13 19:03:05.000 194 21652.48 325.42 42680.56 99999.00 2023-07-13 19:03:06.000 194 21652.39 325.42 42680.50 99999.00 2023-07-13 19:03:07.000 194 21652.35 325.41 42680.46 99999.00 2023-07-13 19:03:08.000 194 21652.43 325.41 42680.51 99999.00 2023-07-13 19:03:09.000 194 21652.45 325.45 42680.59 99999.00 2023-07-13 19:03:10.000 194 21652.35 325.50 42680.57 47845.95 2023-07-13 19:03:11.000 194 21652.30 325.52 42680.48 88888.00 2023-07-13 19:03:12.000 194 21652.33 325.51 42680.44 88888.00 2023-07-13 19:03:13.000 194 21652.37 325.51 42680.44 88888.00 2023-07-13 19:03:14.000 194 21652.39 325.52 42680.43 88888.00 2023-07-13 19:03:15.000 194 21652.34 325.51 42680.43 99999.00 2023-07-13 19:03:16.000 194 21652.29 325.48 42680.43 99999.00 2023-07-13 19:03:17.000 194 21652.33 325.48 42680.41 99999.00 2023-07-13 19:03:18.000 194 21652.36 325.50 42680.45 99999.00 2023-07-13 19:03:19.000 194 21652.34 325.47 42680.48 99999.00 2023-07-13 19:03:20.000 194 21652.34 325.45 42680.43 47845.91 2023-07-13 19:03:21.000 194 21652.31 325.46 42680.41 88888.00 2023-07-13 19:03:22.000 194 21652.22 325.45 42680.43 88888.00 2023-07-13 19:03:23.000 194 21652.24 325.40 42680.41 88888.00 2023-07-13 19:03:24.000 194 21652.32 325.38 42680.39 88888.00 2023-07-13 19:03:25.000 194 21652.36 325.42 42680.41 47845.82 2023-07-13 19:03:26.000 194 21652.34 325.49 42680.44 88888.00 2023-07-13 19:03:27.000 194 21652.30 325.53 42680.44 88888.00 2023-07-13 19:03:28.000 194 21652.26 325.52 42680.43 88888.00 2023-07-13 19:03:29.000 194 21652.28 325.56 42680.37 88888.00 2023-07-13 19:03:30.000 194 21652.28 325.60 42680.35 47845.82 2023-07-13 19:03:31.000 194 21652.23 325.57 42680.36 88888.00 2023-07-13 19:03:32.000 194 21652.20 325.51 42680.36 88888.00 2023-07-13 19:03:33.000 194 21652.17 325.50 42680.37 88888.00 2023-07-13 19:03:34.000 194 21652.13 325.52 42680.39 88888.00 2023-07-13 19:03:35.000 194 21652.11 325.52 42680.38 99999.00 2023-07-13 19:03:36.000 194 21652.13 325.49 42680.34 99999.00 2023-07-13 19:03:37.000 194 21652.12 325.48 42680.27 99999.00 2023-07-13 19:03:38.000 194 21652.08 325.50 42680.26 99999.00 2023-07-13 19:03:39.000 194 21652.10 325.53 42680.31 99999.00 2023-07-13 19:03:40.000 194 21652.17 325.55 42680.36 47845.73 2023-07-13 19:03:41.000 194 21652.16 325.54 42680.36 88888.00 2023-07-13 19:03:42.000 194 21652.07 325.55 42680.39 88888.00 2023-07-13 19:03:43.000 194 21652.00 325.57 42680.43 88888.00 2023-07-13 19:03:44.000 194 21652.00 325.58 42680.47 88888.00 2023-07-13 19:03:45.000 194 21651.99 325.55 42680.46 47845.71 2023-07-13 19:03:46.000 194 21651.96 325.52 42680.41 88888.00 2023-07-13 19:03:47.000 194 21651.96 325.47 42680.38 88888.00 2023-07-13 19:03:48.000 194 21651.96 325.45 42680.38 88888.00 2023-07-13 19:03:49.000 194 21651.93 325.44 42680.39 88888.00 2023-07-13 19:03:50.000 194 21651.94 325.42 42680.41 47845.68 2023-07-13 19:03:51.000 194 21651.99 325.40 42680.41 88888.00 2023-07-13 19:03:52.000 194 21652.03 325.38 42680.38 88888.00 2023-07-13 19:03:53.000 194 21652.02 325.35 42680.38 88888.00 2023-07-13 19:03:54.000 194 21652.03 325.32 42680.44 88888.00 2023-07-13 19:03:55.000 194 21652.05 325.33 42680.46 99999.00 2023-07-13 19:03:56.000 194 21652.04 325.35 42680.44 99999.00 2023-07-13 19:03:57.000 194 21652.01 325.37 42680.41 99999.00 2023-07-13 19:03:58.000 194 21652.02 325.35 42680.39 99999.00 2023-07-13 19:03:59.000 194 21652.07 325.35 42680.39 99999.00 2023-07-13 19:04:00.000 194 21652.09 325.36 42680.41 47845.86 2023-07-13 19:04:01.000 194 21652.12 325.34 42680.40 88888.00 2023-07-13 19:04:02.000 194 21652.12 325.31 42680.36 88888.00 2023-07-13 19:04:03.000 194 21652.10 325.32 42680.34 88888.00 2023-07-13 19:04:04.000 194 21652.07 325.34 42680.33 88888.00 2023-07-13 19:04:05.000 194 21652.05 325.33 42680.32 47845.64 2023-07-13 19:04:06.000 194 21652.08 325.30 42680.34 88888.00 2023-07-13 19:04:07.000 194 21652.15 325.26 42680.36 88888.00 2023-07-13 19:04:08.000 194 21652.18 325.24 42680.37 88888.00 2023-07-13 19:04:09.000 194 21652.10 325.25 42680.35 88888.00 2023-07-13 19:04:10.000 194 21652.00 325.25 42680.32 47845.69 2023-07-13 19:04:11.000 194 21651.96 325.25 42680.29 88888.00 2023-07-13 19:04:12.000 194 21651.94 325.28 42680.31 88888.00 2023-07-13 19:04:13.000 194 21651.90 325.30 42680.37 88888.00 2023-07-13 19:04:14.000 194 21651.90 325.31 42680.41 88888.00 2023-07-13 19:04:15.000 194 21651.92 325.32 42680.41 47845.74 2023-07-13 19:04:16.000 194 21651.98 325.33 42680.37 88888.00 2023-07-13 19:04:17.000 194 21652.05 325.32 42680.29 88888.00 2023-07-13 19:04:18.000 194 21652.06 325.31 42680.22 88888.00 2023-07-13 19:04:19.000 194 21651.99 325.28 42680.24 88888.00 2023-07-13 19:04:20.000 194 21651.93 325.25 42680.26 47845.75 2023-07-13 19:04:21.000 194 21651.90 325.26 42680.23 88888.00 2023-07-13 19:04:22.000 194 21651.90 325.25 42680.21 88888.00 2023-07-13 19:04:23.000 194 21651.97 325.20 42680.21 88888.00 2023-07-13 19:04:24.000 194 21652.05 325.18 42680.19 88888.00 2023-07-13 19:04:25.000 194 21652.06 325.19 42680.16 47845.79 2023-07-13 19:04:26.000 194 21652.02 325.20 42680.16 88888.00 2023-07-13 19:04:27.000 194 21651.98 325.23 42680.21 88888.00 2023-07-13 19:04:28.000 194 21652.01 325.25 42680.25 88888.00 2023-07-13 19:04:29.000 194 21652.07 325.25 42680.24 88888.00 2023-07-13 19:04:30.000 194 21652.06 325.26 42680.24 47845.76 2023-07-13 19:04:31.000 194 21652.01 325.25 42680.23 88888.00 2023-07-13 19:04:32.000 194 21651.99 325.25 42680.21 88888.00 2023-07-13 19:04:33.000 194 21652.04 325.27 42680.22 88888.00 2023-07-13 19:04:34.000 194 21652.10 325.25 42680.24 88888.00 2023-07-13 19:04:35.000 194 21652.08 325.20 42680.25 47845.67 2023-07-13 19:04:36.000 194 21652.03 325.18 42680.26 88888.00 2023-07-13 19:04:37.000 194 21651.98 325.17 42680.28 88888.00 2023-07-13 19:04:38.000 194 21651.98 325.16 42680.32 88888.00 2023-07-13 19:04:39.000 194 21652.03 325.14 42680.35 88888.00 2023-07-13 19:04:40.000 194 21652.08 325.15 42680.32 47845.59 2023-07-13 19:04:41.000 194 21652.08 325.20 42680.32 88888.00 2023-07-13 19:04:42.000 194 21652.04 325.21 42680.34 88888.00 2023-07-13 19:04:43.000 194 21652.02 325.18 42680.30 88888.00 2023-07-13 19:04:44.000 194 21652.07 325.19 42680.21 88888.00 2023-07-13 19:04:45.000 194 21652.15 325.22 42680.21 47845.69 2023-07-13 19:04:46.000 194 21652.16 325.22 42680.25 88888.00 2023-07-13 19:04:47.000 194 21652.15 325.21 42680.23 88888.00 2023-07-13 19:04:48.000 194 21652.15 325.22 42680.21 88888.00 2023-07-13 19:04:49.000 194 21652.18 325.19 42680.26 88888.00 2023-07-13 19:04:50.000 194 21652.22 325.13 42680.23 47845.62 2023-07-13 19:04:51.000 194 21652.20 325.12 42680.20 88888.00 2023-07-13 19:04:52.000 194 21652.10 325.18 42680.26 88888.00 2023-07-13 19:04:53.000 194 21652.03 325.19 42680.30 88888.00 2023-07-13 19:04:54.000 194 21652.06 325.16 42680.23 88888.00 2023-07-13 19:04:55.000 194 21652.11 325.15 42680.14 99999.00 2023-07-13 19:04:56.000 194 21652.15 325.17 42680.10 99999.00 2023-07-13 19:04:57.000 194 21652.19 325.19 42680.14 99999.00 2023-07-13 19:04:58.000 194 21652.18 325.20 42680.24 99999.00 2023-07-13 19:04:59.000 194 21652.13 325.15 42680.27 99999.00 2023-07-13 19:05:00.000 194 21652.13 325.09 42680.20 47845.53 2023-07-13 19:05:01.000 194 21652.15 325.06 42680.16 88888.00 2023-07-13 19:05:02.000 194 21652.12 325.03 42680.16 88888.00 2023-07-13 19:05:03.000 194 21652.09 325.03 42680.19 88888.00 2023-07-13 19:05:04.000 194 21652.08 325.06 42680.21 88888.00 2023-07-13 19:05:05.000 194 21652.07 325.07 42680.20 99999.00 2023-07-13 19:05:06.000 194 21652.15 325.04 42680.19 99999.00 2023-07-13 19:05:07.000 194 21652.27 325.01 42680.17 99999.00 2023-07-13 19:05:08.000 194 21652.30 324.98 42680.12 99999.00 2023-07-13 19:05:09.000 194 21652.23 324.97 42680.07 99999.00 2023-07-13 19:05:10.000 194 21652.18 324.99 42680.07 47845.74 2023-07-13 19:05:11.000 194 21652.19 325.02 42680.07 88888.00 2023-07-13 19:05:12.000 194 21652.19 325.05 42680.09 88888.00 2023-07-13 19:05:13.000 194 21652.21 325.05 42680.11 88888.00 2023-07-13 19:05:14.000 194 21652.25 325.00 42680.11 88888.00 2023-07-13 19:05:15.000 194 21652.26 324.98 42680.11 47845.63 2023-07-13 19:05:16.000 194 21652.22 325.01 42680.10 88888.00 2023-07-13 19:05:17.000 194 21652.22 325.04 42680.11 88888.00 2023-07-13 19:05:18.000 194 21652.25 325.05 42680.11 88888.00 2023-07-13 19:05:19.000 194 21652.27 325.05 42680.09 88888.00 2023-07-13 19:05:20.000 194 21652.22 325.06 42680.09 47845.52 2023-07-13 19:05:21.000 194 21652.18 325.09 42680.07 88888.00 2023-07-13 19:05:22.000 194 21652.19 325.10 42680.03 88888.00 2023-07-13 19:05:23.000 194 21652.21 325.07 42680.00 88888.00 2023-07-13 19:05:24.000 194 21652.23 325.06 42680.04 88888.00 2023-07-13 19:05:25.000 194 21652.28 325.05 42680.11 99999.00 2023-07-13 19:05:26.000 194 21652.32 325.04 42680.15 99999.00 2023-07-13 19:05:27.000 194 21652.28 325.05 42680.15 99999.00 2023-07-13 19:05:28.000 194 21652.25 325.05 42680.13 99999.00 2023-07-13 19:05:29.000 194 21652.31 325.03 42680.12 99999.00 2023-07-13 19:05:30.000 194 21652.40 325.05 42680.09 47845.69 2023-07-13 19:05:31.000 194 21652.41 325.05 42680.04 88888.00 2023-07-13 19:05:32.000 194 21652.37 325.02 42680.04 88888.00 2023-07-13 19:05:33.000 194 21652.32 325.03 42680.11 88888.00 2023-07-13 19:05:34.000 194 21652.31 325.06 42680.17 88888.00 2023-07-13 19:05:35.000 194 21652.36 325.05 42680.18 47845.63 2023-07-13 19:05:36.000 194 21652.45 325.02 42680.16 88888.00 2023-07-13 19:05:37.000 194 21652.47 325.01 42680.13 88888.00 2023-07-13 19:05:38.000 194 21652.44 325.01 42680.12 88888.00 2023-07-13 19:05:39.000 194 21652.42 325.02 42680.09 88888.00 2023-07-13 19:05:40.000 194 21652.42 325.06 42680.06 47845.67 2023-07-13 19:05:41.000 194 21652.42 325.13 42680.10 88888.00 2023-07-13 19:05:42.000 194 21652.44 325.14 42680.13 88888.00 2023-07-13 19:05:43.000 194 21652.50 325.08 42680.11 88888.00 2023-07-13 19:05:44.000 194 21652.49 325.03 42680.06 88888.00 2023-07-13 19:05:45.000 194 21652.45 325.01 42680.05 47845.60 2023-07-13 19:05:46.000 194 21652.48 325.02 42680.04 88888.00 2023-07-13 19:05:47.000 194 21652.51 325.02 42680.01 88888.00 2023-07-13 19:05:48.000 194 21652.46 325.00 42680.00 88888.00 2023-07-13 19:05:49.000 194 21652.36 325.02 42680.03 88888.00 2023-07-13 19:05:50.000 194 21652.30 325.05 42680.02 47845.49 2023-07-13 19:05:51.000 194 21652.30 325.04 42680.00 88888.00 2023-07-13 19:05:52.000 194 21652.30 325.02 42680.02 88888.00 2023-07-13 19:05:53.000 194 21652.25 324.98 42680.03 88888.00 2023-07-13 19:05:54.000 194 21652.23 324.94 42679.98 88888.00 2023-07-13 19:05:55.000 194 21652.25 324.95 42679.95 99999.00 2023-07-13 19:05:56.000 194 21652.24 324.97 42679.96 99999.00 2023-07-13 19:05:57.000 194 21652.26 324.97 42680.03 99999.00 2023-07-13 19:05:58.000 194 21652.30 324.95 42680.11 99999.00 2023-07-13 19:05:59.000 194 21652.31 324.94 42680.09 99999.00 2023-07-13 19:06:00.000 194 21652.30 324.94 42680.03 47845.60 2023-07-13 19:06:01.000 194 21652.29 324.94 42680.00 88888.00 2023-07-13 19:06:02.000 194 21652.28 324.96 42679.99 88888.00 2023-07-13 19:06:03.000 194 21652.28 324.97 42679.96 88888.00 2023-07-13 19:06:04.000 194 21652.28 324.96 42679.95 88888.00 2023-07-13 19:06:05.000 194 21652.27 324.99 42680.04 99999.00 2023-07-13 19:06:06.000 194 21652.25 325.00 42680.07 99999.00 2023-07-13 19:06:07.000 194 21652.27 324.95 42679.98 99999.00 2023-07-13 19:06:08.000 194 21652.30 324.92 42679.94 99999.00 2023-07-13 19:06:09.000 194 21652.32 324.92 42679.98 99999.00 2023-07-13 19:06:10.000 194 21652.33 324.92 42679.98 99999.00 2023-07-13 19:06:11.000 194 21652.34 324.94 42679.95 99999.00 2023-07-13 19:06:12.000 194 21652.35 324.95 42679.95 99999.00 2023-07-13 19:06:13.000 194 21652.33 324.90 42679.96 99999.00 2023-07-13 19:06:14.000 194 21652.30 324.89 42680.00 99999.00 2023-07-13 19:06:15.000 194 21652.28 324.94 42680.10 47845.59 2023-07-13 19:06:16.000 194 21652.28 324.97 42680.14 88888.00 2023-07-13 19:06:17.000 194 21652.30 324.93 42680.11 88888.00 2023-07-13 19:06:18.000 194 21652.32 324.88 42680.00 88888.00 2023-07-13 19:06:19.000 194 21652.32 324.90 42679.93 88888.00 2023-07-13 19:06:20.000 194 21652.30 324.98 42679.96 47845.48 2023-07-13 19:06:21.000 194 21652.29 325.00 42680.00 88888.00 2023-07-13 19:06:22.000 194 21652.32 324.98 42679.93 88888.00 2023-07-13 19:06:23.000 194 21652.38 324.97 42679.88 88888.00 2023-07-13 19:06:24.000 194 21652.41 324.97 42679.90 88888.00 2023-07-13 19:06:25.000 194 21652.43 324.96 42679.88 47845.61 2023-07-13 19:06:26.000 194 21652.40 324.94 42679.83 88888.00 2023-07-13 19:06:27.000 194 21652.35 324.91 42679.83 88888.00 2023-07-13 19:06:28.000 194 21652.36 324.88 42679.87 88888.00 2023-07-13 19:06:29.000 194 21652.43 324.88 42679.89 88888.00 2023-07-13 19:06:30.000 194 21652.43 324.91 42679.93 47845.50 2023-07-13 19:06:31.000 194 21652.40 324.98 42679.94 88888.00 2023-07-13 19:06:32.000 194 21652.42 325.03 42679.94 88888.00 2023-07-13 19:06:33.000 194 21652.49 325.01 42679.92 88888.00 2023-07-13 19:06:34.000 194 21652.53 324.96 42679.87 88888.00 2023-07-13 19:06:35.000 194 21652.48 324.92 42679.84 47845.56 2023-07-13 19:06:36.000 194 21652.42 324.91 42679.86 88888.00 2023-07-13 19:06:37.000 194 21652.43 324.89 42679.89 88888.00 2023-07-13 19:06:38.000 194 21652.50 324.86 42679.89 88888.00 2023-07-13 19:06:39.000 194 21652.53 324.87 42679.93 88888.00 2023-07-13 19:06:40.000 194 21652.51 324.91 42679.99 47845.55 2023-07-13 19:06:41.000 194 21652.53 324.94 42679.99 88888.00 2023-07-13 19:06:42.000 194 21652.59 324.94 42679.96 88888.00 2023-07-13 19:06:43.000 194 21652.59 324.95 42679.97 88888.00 2023-07-13 19:06:44.000 194 21652.58 324.94 42679.98 88888.00 2023-07-13 19:06:45.000 194 21652.57 324.90 42679.95 47845.49 2023-07-13 19:06:46.000 194 21652.52 324.82 42679.94 88888.00 2023-07-13 19:06:47.000 194 21652.53 324.76 42679.94 88888.00 2023-07-13 19:06:48.000 194 21652.61 324.75 42679.95 88888.00 2023-07-13 19:06:49.000 194 21652.66 324.72 42679.99 88888.00 2023-07-13 19:06:50.000 194 21652.61 324.72 42679.98 47845.55 2023-07-13 19:06:51.000 194 21652.52 324.73 42679.89 88888.00 2023-07-13 19:06:52.000 194 21652.49 324.75 42679.89 88888.00 2023-07-13 19:06:53.000 194 21652.56 324.78 42679.93 88888.00 2023-07-13 19:06:54.000 194 21652.61 324.77 42679.90 88888.00 2023-07-13 19:06:55.000 194 21652.55 324.74 42679.86 47845.46 2023-07-13 19:06:56.000 194 21652.49 324.71 42679.87 88888.00 2023-07-13 19:06:57.000 194 21652.55 324.71 42679.89 88888.00 2023-07-13 19:06:58.000 194 21652.61 324.74 42679.88 88888.00 2023-07-13 19:06:59.000 194 21652.61 324.76 42679.86 88888.00 2023-07-13 19:07:00.000 194 21652.60 324.73 42679.87 47845.45 2023-07-13 19:07:01.000 194 21652.62 324.72 42679.88 88888.00 2023-07-13 19:07:02.000 194 21652.65 324.75 42679.88 88888.00 2023-07-13 19:07:03.000 194 21652.74 324.80 42679.89 88888.00 2023-07-13 19:07:04.000 194 21652.85 324.81 42679.95 88888.00 2023-07-13 19:07:05.000 194 21652.88 324.78 42680.00 99999.00 2023-07-13 19:07:06.000 194 21652.81 324.73 42679.99 99999.00 2023-07-13 19:07:07.000 194 21652.75 324.72 42679.99 99999.00 2023-07-13 19:07:08.000 194 21652.75 324.75 42679.98 99999.00 2023-07-13 19:07:09.000 194 21652.77 324.80 42679.94 99999.00 2023-07-13 19:07:10.000 194 21652.76 324.82 42679.93 47845.64 2023-07-13 19:07:11.000 194 21652.70 324.76 42680.00 88888.00 2023-07-13 19:07:12.000 194 21652.67 324.67 42680.06 88888.00 2023-07-13 19:07:13.000 194 21652.69 324.63 42680.06 88888.00 2023-07-13 19:07:14.000 194 21652.75 324.65 42680.00 88888.00 2023-07-13 19:07:15.000 194 21652.78 324.65 42679.92 47845.48 2023-07-13 19:07:16.000 194 21652.70 324.64 42679.89 88888.00 2023-07-13 19:07:17.000 194 21652.63 324.69 42679.88 88888.00 2023-07-13 19:07:18.000 194 21652.69 324.70 42679.86 88888.00 2023-07-13 19:07:19.000 194 21652.80 324.66 42679.86 88888.00 2023-07-13 19:07:20.000 194 21652.81 324.63 42679.87 47845.57 2023-07-13 19:07:21.000 194 21652.80 324.64 42679.87 88888.00 2023-07-13 19:07:22.000 194 21652.84 324.64 42679.86 88888.00 2023-07-13 19:07:23.000 194 21652.86 324.62 42679.85 88888.00 2023-07-13 19:07:24.000 194 21652.80 324.59 42679.85 88888.00 2023-07-13 19:07:25.000 194 21652.75 324.58 42679.86 47845.44 2023-07-13 19:07:26.000 194 21652.77 324.56 42679.87 88888.00 2023-07-13 19:07:27.000 194 21652.82 324.57 42679.86 88888.00 2023-07-13 19:07:28.000 194 21652.81 324.61 42679.87 88888.00 2023-07-13 19:07:29.000 194 21652.73 324.60 42679.89 88888.00 2023-07-13 19:07:30.000 194 21652.74 324.60 42679.94 47845.47 2023-07-13 19:07:31.000 194 21652.81 324.66 42679.99 88888.00 2023-07-13 19:07:32.000 194 21652.83 324.70 42680.00 88888.00 2023-07-13 19:07:33.000 194 21652.81 324.68 42679.94 88888.00 2023-07-13 19:07:34.000 194 21652.80 324.64 42679.87 88888.00 2023-07-13 19:07:35.000 194 21652.81 324.59 42679.82 99999.00 2023-07-13 19:07:36.000 194 21652.84 324.57 42679.79 99999.00 2023-07-13 19:07:37.000 194 21652.86 324.56 42679.79 99999.00 2023-07-13 19:07:38.000 194 21652.85 324.54 42679.81 99999.00 2023-07-13 19:07:39.000 194 21652.85 324.54 42679.82 99999.00 2023-07-13 19:07:40.000 194 21652.82 324.57 42679.81 47845.58 2023-07-13 19:07:41.000 194 21652.80 324.59 42679.75 88888.00 2023-07-13 19:07:42.000 194 21652.80 324.62 42679.74 88888.00 2023-07-13 19:07:43.000 194 21652.82 324.64 42679.78 88888.00 2023-07-13 19:07:44.000 194 21652.87 324.64 42679.77 88888.00 2023-07-13 19:07:45.000 194 21652.87 324.64 42679.71 47845.51 2023-07-13 19:07:46.000 194 21652.86 324.63 42679.66 88888.00 2023-07-13 19:07:47.000 194 21652.88 324.63 42679.68 88888.00 2023-07-13 19:07:48.000 194 21652.91 324.63 42679.69 88888.00 2023-07-13 19:07:49.000 194 21652.92 324.65 42679.66 88888.00 2023-07-13 19:07:50.000 194 21652.93 324.68 42679.66 47845.53 2023-07-13 19:07:51.000 194 21653.00 324.70 42679.68 88888.00 2023-07-13 19:07:52.000 194 21653.07 324.71 42679.71 88888.00 2023-07-13 19:07:53.000 194 21653.06 324.72 42679.72 88888.00 2023-07-13 19:07:54.000 194 21653.03 324.73 42679.71 88888.00 2023-07-13 19:07:55.000 194 21653.02 324.74 42679.73 47845.56 2023-07-13 19:07:56.000 194 21653.00 324.74 42679.76 88888.00 2023-07-13 19:07:57.000 194 21652.98 324.70 42679.73 88888.00 2023-07-13 19:07:58.000 194 21652.97 324.70 42679.70 88888.00 2023-07-13 19:07:59.000 194 21652.99 324.75 42679.71 88888.00 2023-07-13 19:08:00.000 194 21653.00 324.79 42679.73 47845.61 2023-07-13 19:08:01.000 194 21652.95 324.77 42679.72 88888.00 2023-07-13 19:08:02.000 194 21652.91 324.72 42679.72 88888.00 2023-07-13 19:08:03.000 194 21652.91 324.70 42679.71 88888.00 2023-07-13 19:08:04.000 194 21652.93 324.69 42679.67 88888.00 2023-07-13 19:08:05.000 194 21652.94 324.65 42679.63 47845.59 2023-07-13 19:08:06.000 194 21652.96 324.63 42679.64 88888.00 2023-07-13 19:08:07.000 194 21652.97 324.63 42679.66 88888.00 2023-07-13 19:08:08.000 194 21652.97 324.62 42679.67 88888.00 2023-07-13 19:08:09.000 194 21652.97 324.60 42679.66 88888.00 2023-07-13 19:08:10.000 194 21652.95 324.61 42679.67 99999.00 2023-07-13 19:08:11.000 194 21652.92 324.66 42679.69 99999.00 2023-07-13 19:08:12.000 194 21652.91 324.66 42679.71 99999.00 2023-07-13 19:08:13.000 194 21652.95 324.67 42679.72 99999.00 2023-07-13 19:08:14.000 194 21652.95 324.71 42679.73 99999.00 2023-07-13 19:08:15.000 194 21652.90 324.78 42679.75 99999.00 2023-07-13 19:08:16.000 194 21652.90 324.78 42679.73 99999.00 2023-07-13 19:08:17.000 194 21652.93 324.75 42679.68 99999.00 2023-07-13 19:08:18.000 194 21652.95 324.70 42679.63 99999.00 2023-07-13 19:08:19.000 194 21652.98 324.67 42679.60 99999.00 2023-07-13 19:08:20.000 194 21653.01 324.66 42679.62 47845.48 2023-07-13 19:08:21.000 194 21652.97 324.65 42679.66 88888.00 2023-07-13 19:08:22.000 194 21652.88 324.64 42679.67 88888.00 2023-07-13 19:08:23.000 194 21652.83 324.64 42679.66 88888.00 2023-07-13 19:08:24.000 194 21652.84 324.62 42679.64 88888.00 2023-07-13 19:08:25.000 194 21652.86 324.61 42679.60 99999.00 2023-07-13 19:08:26.000 194 21652.82 324.65 42679.61 99999.00 2023-07-13 19:08:27.000 194 21652.78 324.75 42679.66 99999.00 2023-07-13 19:08:28.000 194 21652.83 324.80 42679.68 99999.00 2023-07-13 19:08:29.000 194 21652.90 324.77 42679.65 99999.00 2023-07-13 19:08:30.000 194 21652.87 324.76 42679.63 47845.54 2023-07-13 19:08:31.000 194 21652.80 324.78 42679.65 88888.00 2023-07-13 19:08:32.000 194 21652.75 324.78 42679.68 88888.00 2023-07-13 19:08:33.000 194 21652.69 324.74 42679.69 88888.00 2023-07-13 19:08:34.000 194 21652.67 324.71 42679.69 88888.00 2023-07-13 19:08:35.000 194 21652.67 324.73 42679.70 47845.60 2023-07-13 19:08:36.000 194 21652.69 324.71 42679.68 88888.00 2023-07-13 19:08:37.000 194 21652.72 324.65 42679.63 88888.00 2023-07-13 19:08:38.000 194 21652.75 324.61 42679.64 88888.00 2023-07-13 19:08:39.000 194 21652.73 324.62 42679.62 88888.00 2023-07-13 19:08:40.000 194 21652.70 324.62 42679.57 47845.39 2023-07-13 19:08:41.000 194 21652.71 324.64 42679.59 88888.00 2023-07-13 19:08:42.000 194 21652.72 324.69 42679.60 88888.00 2023-07-13 19:08:43.000 194 21652.70 324.75 42679.56 88888.00 2023-07-13 19:08:44.000 194 21652.69 324.78 42679.52 88888.00 2023-07-13 19:08:45.000 194 21652.71 324.79 42679.55 99999.00 2023-07-13 19:08:46.000 194 21652.77 324.79 42679.62 99999.00 2023-07-13 19:08:47.000 194 21652.81 324.80 42679.68 99999.00 2023-07-13 19:08:48.000 194 21652.76 324.82 42679.71 99999.00 2023-07-13 19:08:49.000 194 21652.72 324.81 42679.72 99999.00 2023-07-13 19:08:50.000 194 21652.73 324.78 42679.73 47845.57 2023-07-13 19:08:51.000 194 21652.78 324.80 42679.75 88888.00 2023-07-13 19:08:52.000 194 21652.83 324.81 42679.71 88888.00 2023-07-13 19:08:53.000 194 21652.87 324.75 42679.66 88888.00 2023-07-13 19:08:54.000 194 21652.85 324.73 42679.69 88888.00 2023-07-13 19:08:55.000 194 21652.81 324.79 42679.74 47845.59 2023-07-13 19:08:56.000 194 21652.81 324.81 42679.71 88888.00 2023-07-13 19:08:57.000 194 21652.81 324.80 42679.66 88888.00 2023-07-13 19:08:58.000 194 21652.80 324.81 42679.68 88888.00 2023-07-13 19:08:59.000 194 21652.79 324.80 42679.69 88888.00 2023-07-13 19:09:00.000 194 21652.78 324.77 42679.67 47845.59 2023-07-13 19:09:01.000 194 21652.74 324.76 42679.68 88888.00 2023-07-13 19:09:02.000 194 21652.73 324.76 42679.65 88888.00 2023-07-13 19:09:03.000 194 21652.76 324.79 42679.59 88888.00 2023-07-13 19:09:04.000 194 21652.80 324.82 42679.56 88888.00 2023-07-13 19:09:05.000 194 21652.85 324.83 42679.59 47845.63 2023-07-13 19:09:06.000 194 21652.89 324.79 42679.59 88888.00 2023-07-13 19:09:07.000 194 21652.83 324.76 42679.57 88888.00 2023-07-13 19:09:08.000 194 21652.72 324.76 42679.61 88888.00 2023-07-13 19:09:09.000 194 21652.69 324.80 42679.67 88888.00 2023-07-13 19:09:10.000 194 21652.81 324.83 42679.71 47845.54 2023-07-13 19:09:11.000 194 21652.92 324.85 42679.73 88888.00 2023-07-13 19:09:12.000 194 21652.94 324.86 42679.70 88888.00 2023-07-13 19:09:13.000 194 21652.92 324.87 42679.67 88888.00 2023-07-13 19:09:14.000 194 21652.92 324.88 42679.67 88888.00 2023-07-13 19:09:15.000 194 21652.94 324.89 42679.66 47845.56 2023-07-13 19:09:16.000 194 21652.94 324.86 42679.66 88888.00 2023-07-13 19:09:17.000 194 21652.91 324.83 42679.66 88888.00 2023-07-13 19:09:18.000 194 21652.88 324.80 42679.64 88888.00 2023-07-13 19:09:19.000 194 21652.87 324.82 42679.61 88888.00 2023-07-13 19:09:20.000 194 21652.88 324.88 42679.62 47845.74 2023-07-13 19:09:21.000 194 21652.90 324.91 42679.67 88888.00 2023-07-13 19:09:22.000 194 21652.90 324.90 42679.70 88888.00 2023-07-13 19:09:23.000 194 21652.85 324.88 42679.71 88888.00 2023-07-13 19:09:24.000 194 21652.81 324.87 42679.71 88888.00 2023-07-13 19:09:25.000 194 21652.84 324.87 42679.68 99999.00 2023-07-13 19:09:26.000 194 21652.90 324.85 42679.66 99999.00 2023-07-13 19:09:27.000 194 21652.91 324.83 42679.66 99999.00 2023-07-13 19:09:28.000 194 21652.92 324.83 42679.64 99999.00 2023-07-13 19:09:29.000 194 21652.90 324.82 42679.65 99999.00 2023-07-13 19:09:30.000 194 21652.85 324.85 42679.71 47845.67 2023-07-13 19:09:31.000 194 21652.84 324.92 42679.72 88888.00 2023-07-13 19:09:32.000 194 21652.87 324.96 42679.69 88888.00 2023-07-13 19:09:33.000 194 21652.85 324.95 42679.71 88888.00 2023-07-13 19:09:34.000 194 21652.77 324.91 42679.75 88888.00 2023-07-13 19:09:35.000 194 21652.75 324.85 42679.77 47845.64 2023-07-13 19:09:36.000 194 21652.81 324.79 42679.76 88888.00 2023-07-13 19:09:37.000 194 21652.86 324.81 42679.77 88888.00 2023-07-13 19:09:38.000 194 21652.86 324.88 42679.80 88888.00 2023-07-13 19:09:39.000 194 21652.85 324.90 42679.78 88888.00 2023-07-13 19:09:40.000 194 21652.82 324.85 42679.74 99999.00 2023-07-13 19:09:41.000 194 21652.78 324.80 42679.76 99999.00 2023-07-13 19:09:42.000 194 21652.77 324.78 42679.79 99999.00 2023-07-13 19:09:43.000 194 21652.78 324.79 42679.79 99999.00 2023-07-13 19:09:44.000 194 21652.81 324.81 42679.79 99999.00 2023-07-13 19:09:45.000 194 21652.86 324.84 42679.78 47845.68 2023-07-13 19:09:46.000 194 21652.90 324.88 42679.77 88888.00 2023-07-13 19:09:47.000 194 21652.86 324.87 42679.73 88888.00 2023-07-13 19:09:48.000 194 21652.83 324.81 42679.66 88888.00 2023-07-13 19:09:49.000 194 21652.87 324.78 42679.62 88888.00 2023-07-13 19:09:50.000 194 21652.88 324.81 42679.65 47845.63 2023-07-13 19:09:51.000 194 21652.81 324.83 42679.65 88888.00 2023-07-13 19:09:52.000 194 21652.81 324.82 42679.63 88888.00 2023-07-13 19:09:53.000 194 21652.82 324.84 42679.64 88888.00 2023-07-13 19:09:54.000 194 21652.81 324.85 42679.66 88888.00 2023-07-13 19:09:55.000 194 21652.82 324.85 42679.69 47845.67 2023-07-13 19:09:56.000 194 21652.82 324.86 42679.71 88888.00 2023-07-13 19:09:57.000 194 21652.82 324.90 42679.72 88888.00 2023-07-13 19:09:58.000 194 21652.86 324.94 42679.71 88888.00 2023-07-13 19:09:59.000 194 21652.85 324.93 42679.70 88888.00 2023-07-13 19:10:00.000 194 21652.79 324.89 42679.73 99999.00 2023-07-13 19:10:01.000 194 21652.77 324.86 42679.75 99999.00 2023-07-13 19:10:02.000 194 21652.81 324.85 42679.72 99999.00 2023-07-13 19:10:03.000 194 21652.86 324.86 42679.68 99999.00 2023-07-13 19:10:04.000 194 21652.92 324.89 42679.66 99999.00 2023-07-13 19:10:05.000 194 21652.92 324.92 42679.68 47845.75 2023-07-13 19:10:06.000 194 21652.88 324.92 42679.71 88888.00 2023-07-13 19:10:07.000 194 21652.85 324.91 42679.74 88888.00 2023-07-13 19:10:08.000 194 21652.89 324.88 42679.73 88888.00 2023-07-13 19:10:09.000 194 21652.97 324.86 42679.68 88888.00 2023-07-13 19:10:10.000 194 21653.05 324.87 42679.66 47845.67 2023-07-13 19:10:11.000 194 21653.06 324.90 42679.73 88888.00 2023-07-13 19:10:12.000 194 21653.00 324.92 42679.79 88888.00 2023-07-13 19:10:13.000 194 21652.96 324.92 42679.77 88888.00 2023-07-13 19:10:14.000 194 21652.94 324.89 42679.74 88888.00 2023-07-13 19:10:15.000 194 21652.92 324.87 42679.76 47845.60 2023-07-13 19:10:16.000 194 21652.90 324.87 42679.77 88888.00 2023-07-13 19:10:17.000 194 21652.92 324.89 42679.79 88888.00 2023-07-13 19:10:18.000 194 21652.97 324.90 42679.79 88888.00 2023-07-13 19:10:19.000 194 21653.00 324.88 42679.73 88888.00 2023-07-13 19:10:20.000 194 21653.03 324.87 42679.68 47845.64 2023-07-13 19:10:21.000 194 21653.04 324.88 42679.63 88888.00 2023-07-13 19:10:22.000 194 21653.04 324.83 42679.62 88888.00 2023-07-13 19:10:23.000 194 21653.06 324.80 42679.70 88888.00 2023-07-13 19:10:24.000 194 21653.06 324.83 42679.73 88888.00 2023-07-13 19:10:25.000 194 21652.99 324.87 42679.71 47845.71 2023-07-13 19:10:26.000 194 21652.97 324.88 42679.69 88888.00 2023-07-13 19:10:27.000 194 21652.98 324.87 42679.70 88888.00 2023-07-13 19:10:28.000 194 21653.02 324.87 42679.70 88888.00 2023-07-13 19:10:29.000 194 21653.08 324.86 42679.69 88888.00 2023-07-13 19:10:30.000 194 21653.10 324.84 42679.69 47845.69 2023-07-13 19:10:31.000 194 21653.05 324.84 42679.71 88888.00 2023-07-13 19:10:32.000 194 21653.00 324.86 42679.70 88888.00 2023-07-13 19:10:33.000 194 21653.02 324.85 42679.70 88888.00 2023-07-13 19:10:34.000 194 21653.07 324.84 42679.74 88888.00 2023-07-13 19:10:35.000 194 21653.10 324.82 42679.76 47845.61 2023-07-13 19:10:36.000 194 21653.08 324.84 42679.73 88888.00 2023-07-13 19:10:37.000 194 21653.05 324.86 42679.73 88888.00 2023-07-13 19:10:38.000 194 21653.01 324.85 42679.75 88888.00 2023-07-13 19:10:39.000 194 21652.99 324.87 42679.75 88888.00 2023-07-13 19:10:40.000 194 21652.98 324.93 42679.73 99999.00 2023-07-13 19:10:41.000 194 21652.98 325.00 42679.69 99999.00 2023-07-13 19:10:42.000 194 21652.95 325.01 42679.67 99999.00 2023-07-13 19:10:43.000 194 21652.89 324.97 42679.66 99999.00 2023-07-13 19:10:44.000 194 21652.86 324.93 42679.67 99999.00 2023-07-13 19:10:45.000 194 21652.90 324.93 42679.73 47845.69 2023-07-13 19:10:46.000 194 21652.92 324.95 42679.74 88888.00 2023-07-13 19:10:47.000 194 21652.90 324.95 42679.73 88888.00 2023-07-13 19:10:48.000 194 21652.85 324.96 42679.78 88888.00 2023-07-13 19:10:49.000 194 21652.87 324.99 42679.83 88888.00 2023-07-13 19:10:50.000 194 21652.89 325.00 42679.80 47845.62 2023-07-13 19:10:51.000 194 21652.84 325.01 42679.74 88888.00 2023-07-13 19:10:52.000 194 21652.77 325.01 42679.73 88888.00 2023-07-13 19:10:53.000 194 21652.81 325.02 42679.77 88888.00 2023-07-13 19:10:54.000 194 21652.88 325.04 42679.78 88888.00 2023-07-13 19:10:55.000 194 21652.88 325.03 42679.78 47845.57 2023-07-13 19:10:56.000 194 21652.85 325.04 42679.81 88888.00 2023-07-13 19:10:57.000 194 21652.85 325.07 42679.81 88888.00 2023-07-13 19:10:58.000 194 21652.85 325.10 42679.79 88888.00 2023-07-13 19:10:59.000 194 21652.81 325.10 42679.79 88888.00 2023-07-13 19:11:00.000 194 21652.77 325.09 42679.82 99999.00 2023-07-13 19:11:01.000 194 21652.78 325.07 42679.80 99999.00 2023-07-13 19:11:02.000 194 21652.84 325.03 42679.76 99999.00 2023-07-13 19:11:03.000 194 21652.91 325.01 42679.78 99999.00 2023-07-13 19:11:04.000 194 21652.87 325.03 42679.83 99999.00 2023-07-13 19:11:05.000 194 21652.74 325.03 42679.79 47845.71 2023-07-13 19:11:06.000 194 21652.69 325.01 42679.72 88888.00 2023-07-13 19:11:07.000 194 21652.75 325.02 42679.72 88888.00 2023-07-13 19:11:08.000 194 21652.80 325.06 42679.78 88888.00 2023-07-13 19:11:09.000 194 21652.74 325.08 42679.81 88888.00 2023-07-13 19:11:10.000 194 21652.71 325.09 42679.80 47845.54 2023-07-13 19:11:11.000 194 21652.73 325.09 42679.80 88888.00 2023-07-13 19:11:12.000 194 21652.74 325.09 42679.78 88888.00 2023-07-13 19:11:13.000 194 21652.79 325.08 42679.73 88888.00 2023-07-13 19:11:14.000 194 21652.85 325.04 42679.70 88888.00 2023-07-13 19:11:15.000 194 21652.84 324.99 42679.71 47845.62 2023-07-13 19:11:16.000 194 21652.76 324.97 42679.75 88888.00 2023-07-13 19:11:17.000 194 21652.69 325.02 42679.81 88888.00 2023-07-13 19:11:18.000 194 21652.69 325.08 42679.85 88888.00 2023-07-13 19:11:19.000 194 21652.70 325.11 42679.89 88888.00 2023-07-13 19:11:20.000 194 21652.69 325.11 42679.91 47845.59 2023-07-13 19:11:21.000 194 21652.70 325.09 42679.90 88888.00 2023-07-13 19:11:22.000 194 21652.74 325.07 42679.84 88888.00 2023-07-13 19:11:23.000 194 21652.74 325.08 42679.80 88888.00 2023-07-13 19:11:24.000 194 21652.70 325.11 42679.84 88888.00 2023-07-13 19:11:25.000 194 21652.66 325.11 42679.87 47845.55 2023-07-13 19:11:26.000 194 21652.62 325.06 42679.87 88888.00 2023-07-13 19:11:27.000 194 21652.60 325.06 42679.88 88888.00 2023-07-13 19:11:28.000 194 21652.60 325.13 42679.94 88888.00 2023-07-13 19:11:29.000 194 21652.60 325.20 42679.99 88888.00 2023-07-13 19:11:30.000 194 21652.60 325.19 42679.96 47845.46 2023-07-13 19:11:31.000 194 21652.58 325.19 42679.91 88888.00 2023-07-13 19:11:32.000 194 21652.55 325.23 42679.89 88888.00 2023-07-13 19:11:33.000 194 21652.49 325.24 42679.86 88888.00 2023-07-13 19:11:34.000 194 21652.44 325.23 42679.84 88888.00 2023-07-13 19:11:35.000 194 21652.42 325.19 42679.86 47845.62 2023-07-13 19:11:36.000 194 21652.40 325.14 42679.86 88888.00 2023-07-13 19:11:37.000 194 21652.41 325.12 42679.84 88888.00 2023-07-13 19:11:38.000 194 21652.40 325.12 42679.87 88888.00 2023-07-13 19:11:39.000 194 21652.35 325.13 42679.89 88888.00 2023-07-13 19:11:40.000 194 21652.34 325.14 42679.91 47845.51 2023-07-13 19:11:41.000 194 21652.33 325.16 42679.92 88888.00 2023-07-13 19:11:42.000 194 21652.32 325.19 42679.91 88888.00 2023-07-13 19:11:43.000 194 21652.32 325.23 42679.89 88888.00 2023-07-13 19:11:44.000 194 21652.31 325.23 42679.86 88888.00 2023-07-13 19:11:45.000 194 21652.34 325.20 42679.86 47845.45 2023-07-13 19:11:46.000 194 21652.39 325.15 42679.89 88888.00 2023-07-13 19:11:47.000 194 21652.38 325.14 42679.93 88888.00 2023-07-13 19:11:48.000 194 21652.36 325.11 42679.91 88888.00 2023-07-13 19:11:49.000 194 21652.35 325.07 42679.88 88888.00 2023-07-13 19:11:50.000 194 21652.33 325.03 42679.86 47845.48 2023-07-13 19:11:51.000 194 21652.35 325.03 42679.86 88888.00 2023-07-13 19:11:52.000 194 21652.37 325.07 42679.88 88888.00 2023-07-13 19:11:53.000 194 21652.35 325.10 42679.89 88888.00 2023-07-13 19:11:54.000 194 21652.30 325.12 42679.88 88888.00 2023-07-13 19:11:55.000 194 21652.30 325.13 42679.86 47845.46 2023-07-13 19:11:56.000 194 21652.35 325.13 42679.86 88888.00 2023-07-13 19:11:57.000 194 21652.37 325.12 42679.88 88888.00 2023-07-13 19:11:58.000 194 21652.33 325.10 42679.91 88888.00 2023-07-13 19:11:59.000 194 21652.27 325.08 42679.93 88888.00 2023-07-13 19:12:00.000 194 21652.26 325.07 42679.93 47845.53 2023-07-13 19:12:01.000 194 21652.31 325.05 42679.91 88888.00 2023-07-13 19:12:02.000 194 21652.32 325.05 42679.91 88888.00 2023-07-13 19:12:03.000 194 21652.24 325.05 42679.89 88888.00 2023-07-13 19:12:04.000 194 21652.19 325.04 42679.85 88888.00 2023-07-13 19:12:05.000 194 21652.25 325.00 42679.81 47845.50 2023-07-13 19:12:06.000 194 21652.32 325.00 42679.81 88888.00 2023-07-13 19:12:07.000 194 21652.29 325.06 42679.81 88888.00 2023-07-13 19:12:08.000 194 21652.22 325.09 42679.83 88888.00 2023-07-13 19:12:09.000 194 21652.23 325.08 42679.83 88888.00 2023-07-13 19:12:10.000 194 21652.28 325.06 42679.82 47845.58 2023-07-13 19:12:11.000 194 21652.32 325.06 42679.84 88888.00 2023-07-13 19:12:12.000 194 21652.31 325.06 42679.90 88888.00 2023-07-13 19:12:13.000 194 21652.30 325.08 42679.94 88888.00 2023-07-13 19:12:14.000 194 21652.31 325.11 42679.93 88888.00 2023-07-13 19:12:15.000 194 21652.30 325.10 42679.86 47845.54 2023-07-13 19:12:16.000 194 21652.31 325.08 42679.84 88888.00 2023-07-13 19:12:17.000 194 21652.36 325.09 42679.85 88888.00 2023-07-13 19:12:18.000 194 21652.39 325.08 42679.82 88888.00 2023-07-13 19:12:19.000 194 21652.38 325.04 42679.77 88888.00 2023-07-13 19:12:20.000 194 21652.36 324.98 42679.78 47845.39 2023-07-13 19:12:21.000 194 21652.36 324.94 42679.80 88888.00 2023-07-13 19:12:22.000 194 21652.38 324.93 42679.80 88888.00 2023-07-13 19:12:23.000 194 21652.40 324.94 42679.82 88888.00 2023-07-13 19:12:24.000 194 21652.42 324.94 42679.88 88888.00 2023-07-13 19:12:25.000 194 21652.45 324.92 42679.95 47845.46 2023-07-13 19:12:26.000 194 21652.52 324.90 42679.97 88888.00 2023-07-13 19:12:27.000 194 21652.56 324.89 42679.90 88888.00 2023-07-13 19:12:28.000 194 21652.51 324.91 42679.82 88888.00 2023-07-13 19:12:29.000 194 21652.43 324.93 42679.78 88888.00 2023-07-13 19:12:30.000 194 21652.40 324.93 42679.80 47845.45 2023-07-13 19:12:31.000 194 21652.40 324.92 42679.81 88888.00 2023-07-13 19:12:32.000 194 21652.40 324.88 42679.75 88888.00 2023-07-13 19:12:33.000 194 21652.37 324.84 42679.69 88888.00 2023-07-13 19:12:34.000 194 21652.37 324.81 42679.72 88888.00 2023-07-13 19:12:35.000 194 21652.44 324.78 42679.76 99999.00 2023-07-13 19:12:36.000 194 21652.56 324.78 42679.77 99999.00 2023-07-13 19:12:37.000 194 21652.65 324.81 42679.77 99999.00 2023-07-13 19:12:38.000 194 21652.65 324.83 42679.77 99999.00 2023-07-13 19:12:39.000 194 21652.59 324.83 42679.77 99999.00 2023-07-13 19:12:40.000 194 21652.56 324.85 42679.78 47845.64 2023-07-13 19:12:41.000 194 21652.57 324.88 42679.83 88888.00 2023-07-13 19:12:42.000 194 21652.64 324.88 42679.89 88888.00 2023-07-13 19:12:43.000 194 21652.68 324.87 42679.87 88888.00 2023-07-13 19:12:44.000 194 21652.65 324.85 42679.81 88888.00 2023-07-13 19:12:45.000 194 21652.64 324.83 42679.78 47845.44 2023-07-13 19:12:46.000 194 21652.66 324.84 42679.76 88888.00 2023-07-13 19:12:47.000 194 21652.66 324.86 42679.73 88888.00 2023-07-13 19:12:48.000 194 21652.67 324.86 42679.71 88888.00 2023-07-13 19:12:49.000 194 21652.70 324.83 42679.68 88888.00 2023-07-13 19:12:50.000 194 21652.72 324.84 42679.63 99999.00 2023-07-13 19:12:51.000 194 21652.72 324.86 42679.67 99999.00 2023-07-13 19:12:52.000 194 21652.69 324.86 42679.73 99999.00 2023-07-13 19:12:53.000 194 21652.65 324.82 42679.73 99999.00 2023-07-13 19:12:54.000 194 21652.66 324.76 42679.71 99999.00 2023-07-13 19:12:55.000 194 21652.72 324.76 42679.76 99999.00 2023-07-13 19:12:56.000 194 21652.77 324.80 42679.79 99999.00 2023-07-13 19:12:57.000 194 21652.76 324.79 42679.78 99999.00 2023-07-13 19:12:58.000 194 21652.77 324.73 42679.76 99999.00 2023-07-13 19:12:59.000 194 21652.85 324.73 42679.72 99999.00 2023-07-13 19:13:00.000 194 21652.87 324.78 42679.67 47845.57 2023-07-13 19:13:01.000 194 21652.82 324.78 42679.63 88888.00 2023-07-13 19:13:02.000 194 21652.85 324.75 42679.65 88888.00 2023-07-13 19:13:03.000 194 21652.94 324.77 42679.68 88888.00 2023-07-13 19:13:04.000 194 21652.93 324.84 42679.64 88888.00 2023-07-13 19:13:05.000 194 21652.83 324.88 42679.64 47845.46 2023-07-13 19:13:06.000 194 21652.78 324.88 42679.68 88888.00 2023-07-13 19:13:07.000 194 21652.81 324.81 42679.68 88888.00 2023-07-13 19:13:08.000 194 21652.85 324.74 42679.61 88888.00 2023-07-13 19:13:09.000 194 21652.87 324.73 42679.57 88888.00 2023-07-13 19:13:10.000 194 21652.85 324.77 42679.61 47845.50 2023-07-13 19:13:11.000 194 21652.85 324.84 42679.70 88888.00 2023-07-13 19:13:12.000 194 21652.85 324.87 42679.74 88888.00 2023-07-13 19:13:13.000 194 21652.84 324.84 42679.69 88888.00 2023-07-13 19:13:14.000 194 21652.84 324.81 42679.61 88888.00 2023-07-13 19:13:15.000 194 21652.84 324.83 42679.57 47845.45 2023-07-13 19:13:16.000 194 21652.81 324.89 42679.59 88888.00 2023-07-13 19:13:17.000 194 21652.81 324.90 42679.62 88888.00 2023-07-13 19:13:18.000 194 21652.86 324.83 42679.60 88888.00 2023-07-13 19:13:19.000 194 21652.91 324.75 42679.54 88888.00 2023-07-13 19:13:20.000 194 21652.90 324.75 42679.54 47845.52 2023-07-13 19:13:21.000 194 21652.85 324.77 42679.56 88888.00 2023-07-13 19:13:22.000 194 21652.80 324.79 42679.55 88888.00 2023-07-13 19:13:23.000 194 21652.78 324.81 42679.54 88888.00 2023-07-13 19:13:24.000 194 21652.77 324.82 42679.56 88888.00 2023-07-13 19:13:25.000 194 21652.77 324.83 42679.61 47845.48 2023-07-13 19:13:26.000 194 21652.80 324.81 42679.57 88888.00 2023-07-13 19:13:27.000 194 21652.83 324.74 42679.46 88888.00 2023-07-13 19:13:28.000 194 21652.83 324.74 42679.40 88888.00 2023-07-13 19:13:29.000 194 21652.83 324.80 42679.43 88888.00 2023-07-13 19:13:30.000 194 21652.86 324.80 42679.46 47845.55 2023-07-13 19:13:31.000 194 21652.89 324.77 42679.51 88888.00 2023-07-13 19:13:32.000 194 21652.89 324.78 42679.53 88888.00 2023-07-13 19:13:33.000 194 21652.91 324.78 42679.52 88888.00 2023-07-13 19:13:34.000 194 21652.97 324.76 42679.52 88888.00 2023-07-13 19:13:35.000 194 21653.02 324.74 42679.52 47845.53 2023-07-13 19:13:36.000 194 21653.04 324.75 42679.47 88888.00 2023-07-13 19:13:37.000 194 21653.02 324.79 42679.47 88888.00 2023-07-13 19:13:38.000 194 21652.94 324.85 42679.53 88888.00 2023-07-13 19:13:39.000 194 21652.94 324.91 42679.59 88888.00 2023-07-13 19:13:40.000 194 21653.02 324.96 42679.59 47845.43 2023-07-13 19:13:41.000 194 21653.07 324.97 42679.57 88888.00 2023-07-13 19:13:42.000 194 21653.05 324.98 42679.55 88888.00 2023-07-13 19:13:43.000 194 21652.98 325.02 42679.55 88888.00 2023-07-13 19:13:44.000 194 21652.91 325.07 42679.52 88888.00 2023-07-13 19:13:45.000 194 21652.88 325.06 42679.44 47845.48 2023-07-13 19:13:46.000 194 21652.83 324.99 42679.44 88888.00 2023-07-13 19:13:47.000 194 21652.81 324.94 42679.52 88888.00 2023-07-13 19:13:48.000 194 21652.89 324.95 42679.57 88888.00 2023-07-13 19:13:49.000 194 21652.93 325.00 42679.59 88888.00 2023-07-13 19:13:50.000 194 21652.83 325.05 42679.61 47845.55 2023-07-13 19:13:51.000 194 21652.71 325.03 42679.60 88888.00 2023-07-13 19:13:52.000 194 21652.73 324.99 42679.55 88888.00 2023-07-13 19:13:53.000 194 21652.79 325.00 42679.51 88888.00 2023-07-13 19:13:54.000 194 21652.78 325.05 42679.53 88888.00 2023-07-13 19:13:55.000 194 21652.74 325.06 42679.62 47845.33 2023-07-13 19:13:56.000 194 21652.73 325.00 42679.67 88888.00 2023-07-13 19:13:57.000 194 21652.71 324.92 42679.68 88888.00 2023-07-13 19:13:58.000 194 21652.65 324.93 42679.69 88888.00 2023-07-13 19:13:59.000 194 21652.62 324.99 42679.70 88888.00 2023-07-13 19:14:00.000 194 21652.66 325.05 42679.70 47845.31 2023-07-13 19:14:01.000 194 21652.76 325.10 42679.67 88888.00 2023-07-13 19:14:02.000 194 21652.80 325.09 42679.65 88888.00 2023-07-13 19:14:03.000 194 21652.78 325.04 42679.66 88888.00 2023-07-13 19:14:04.000 194 21652.78 325.05 42679.69 88888.00 2023-07-13 19:14:05.000 194 21652.80 325.07 42679.71 47845.35 2023-07-13 19:14:06.000 194 21652.81 325.00 42679.71 88888.00 2023-07-13 19:14:07.000 194 21652.77 324.93 42679.68 88888.00 2023-07-13 19:14:08.000 194 21652.75 324.93 42679.66 88888.00 2023-07-13 19:14:09.000 194 21652.77 324.97 42679.67 88888.00 2023-07-13 19:14:10.000 194 21652.78 325.01 42679.66 47845.51 2023-07-13 19:14:11.000 194 21652.74 324.99 42679.62 88888.00 2023-07-13 19:14:12.000 194 21652.72 324.96 42679.59 88888.00 2023-07-13 19:14:13.000 194 21652.70 324.98 42679.61 88888.00 2023-07-13 19:14:14.000 194 21652.63 325.02 42679.63 88888.00 2023-07-13 19:14:15.000 194 21652.57 325.03 42679.62 47845.34 2023-07-13 19:14:16.000 194 21652.57 325.02 42679.61 88888.00 2023-07-13 19:14:17.000 194 21652.60 325.02 42679.62 88888.00 2023-07-13 19:14:18.000 194 21652.62 325.02 42679.66 88888.00 2023-07-13 19:14:19.000 194 21652.59 324.98 42679.67 88888.00 2023-07-13 19:14:20.000 194 21652.53 324.88 42679.70 99999.00 2023-07-13 19:14:21.000 194 21652.49 324.85 42679.71 99999.00 2023-07-13 19:14:22.000 194 21652.50 324.88 42679.66 99999.00 2023-07-13 19:14:23.000 194 21652.55 324.95 42679.66 99999.00 2023-07-13 19:14:24.000 194 21652.60 325.00 42679.70 99999.00 2023-07-13 19:14:25.000 194 21652.65 324.99 42679.68 47845.35 2023-07-13 19:14:26.000 194 21652.65 324.96 42679.63 88888.00 2023-07-13 19:14:27.000 194 21652.56 324.90 42679.62 88888.00 2023-07-13 19:14:28.000 194 21652.47 324.89 42679.66 88888.00 2023-07-13 19:14:29.000 194 21652.43 324.95 42679.71 88888.00 2023-07-13 19:14:30.000 194 21652.41 324.99 42679.69 99999.00 2023-07-13 19:14:31.000 194 21652.45 324.98 42679.66 99999.00 2023-07-13 19:14:32.000 194 21652.52 324.99 42679.69 99999.00 2023-07-13 19:14:33.000 194 21652.56 325.03 42679.70 99999.00 2023-07-13 19:14:34.000 194 21652.57 325.05 42679.68 99999.00 2023-07-13 19:14:35.000 194 21652.53 325.03 42679.68 99999.00 2023-07-13 19:14:36.000 194 21652.48 325.01 42679.72 99999.00 2023-07-13 19:14:37.000 194 21652.46 325.00 42679.71 99999.00 2023-07-13 19:14:38.000 194 21652.44 324.99 42679.64 99999.00 2023-07-13 19:14:39.000 194 21652.44 325.00 42679.61 99999.00 2023-07-13 19:14:40.000 194 21652.44 325.01 42679.65 47845.34 2023-07-13 19:14:41.000 194 21652.43 325.01 42679.66 88888.00 2023-07-13 19:14:42.000 194 21652.42 324.99 42679.64 88888.00 2023-07-13 19:14:43.000 194 21652.40 324.93 42679.61 88888.00 2023-07-13 19:14:44.000 194 21652.35 324.89 42679.61 88888.00 2023-07-13 19:14:45.000 194 21652.33 324.92 42679.64 47845.36 2023-07-13 19:14:46.000 194 21652.37 324.96 42679.64 88888.00 2023-07-13 19:14:47.000 194 21652.39 324.98 42679.61 88888.00 2023-07-13 19:14:48.000 194 21652.35 324.95 42679.64 88888.00 2023-07-13 19:14:49.000 194 21652.31 324.91 42679.71 88888.00 2023-07-13 19:14:50.000 194 21652.33 324.92 42679.78 47845.31 2023-07-13 19:14:51.000 194 21652.35 324.97 42679.81 88888.00 2023-07-13 19:14:52.000 194 21652.33 324.98 42679.79 88888.00 2023-07-13 19:14:53.000 194 21652.32 324.96 42679.73 88888.00 2023-07-13 19:14:54.000 194 21652.31 324.97 42679.68 88888.00 2023-07-13 19:14:55.000 194 21652.29 324.99 42679.63 47845.34 2023-07-13 19:14:56.000 194 21652.35 325.00 42679.59 88888.00 2023-07-13 19:14:57.000 194 21652.40 324.98 42679.57 88888.00 2023-07-13 19:14:58.000 194 21652.37 324.95 42679.59 88888.00 2023-07-13 19:14:59.000 194 21652.36 324.97 42679.64 88888.00 2023-07-13 19:15:00.000 194 21652.37 324.99 42679.66 47845.43 2023-07-13 19:15:01.000 194 21652.39 324.96 42679.66 88888.00 2023-07-13 19:15:02.000 194 21652.44 324.93 42679.67 88888.00 2023-07-13 19:15:03.000 194 21652.52 324.93 42679.68 88888.00 2023-07-13 19:15:04.000 194 21652.57 324.95 42679.71 88888.00 2023-07-13 19:15:05.000 194 21652.52 324.91 42679.73 47845.36 2023-07-13 19:15:06.000 194 21652.47 324.85 42679.70 88888.00 2023-07-13 19:15:07.000 194 21652.50 324.86 42679.69 88888.00 2023-07-13 19:15:08.000 194 21652.52 324.91 42679.71 88888.00 2023-07-13 19:15:09.000 194 21652.55 324.91 42679.71 88888.00 2023-07-13 19:15:10.000 194 21652.61 324.89 42679.69 47845.47 2023-07-13 19:15:11.000 194 21652.63 324.93 42679.66 88888.00 2023-07-13 19:15:12.000 194 21652.62 325.00 42679.66 88888.00 2023-07-13 19:15:13.000 194 21652.58 325.06 42679.71 88888.00 2023-07-13 19:15:14.000 194 21652.51 325.10 42679.76 88888.00 2023-07-13 19:15:15.000 194 21652.51 325.13 42679.76 47845.45 2023-07-13 19:15:16.000 194 21652.54 325.09 42679.75 88888.00 2023-07-13 19:15:17.000 194 21652.52 325.04 42679.74 88888.00 2023-07-13 19:15:18.000 194 21652.52 325.06 42679.71 88888.00 2023-07-13 19:15:19.000 194 21652.59 325.08 42679.67 88888.00 2023-07-13 19:15:20.000 194 21652.63 325.04 42679.67 47845.33 2023-07-13 19:15:21.000 194 21652.59 325.05 42679.72 88888.00 2023-07-13 19:15:22.000 194 21652.49 325.10 42679.77 88888.00 2023-07-13 19:15:23.000 194 21652.49 325.11 42679.75 88888.00 2023-07-13 19:15:24.000 194 21652.58 325.04 42679.68 88888.00 2023-07-13 19:15:25.000 194 21652.60 324.96 42679.64 47845.53 2023-07-13 19:15:26.000 194 21652.59 324.95 42679.68 88888.00 2023-07-13 19:15:27.000 194 21652.64 324.97 42679.69 88888.00 2023-07-13 19:15:28.000 194 21652.67 324.99 42679.67 88888.00 2023-07-13 19:15:29.000 194 21652.66 325.03 42679.69 88888.00 2023-07-13 19:15:30.000 194 21652.66 325.05 42679.72 99999.00 2023-07-13 19:15:31.000 194 21652.67 325.03 42679.71 99999.00 2023-07-13 19:15:32.000 194 21652.65 325.01 42679.69 99999.00 2023-07-13 19:15:33.000 194 21652.59 324.99 42679.69 99999.00 2023-07-13 19:15:34.000 194 21652.52 324.99 42679.71 99999.00 2023-07-13 19:15:35.000 194 21652.46 325.03 42679.75 47845.53 2023-07-13 19:15:36.000 194 21652.47 325.09 42679.76 88888.00 2023-07-13 19:15:37.000 194 21652.54 325.14 42679.77 88888.00 2023-07-13 19:15:38.000 194 21652.55 325.17 42679.82 88888.00 2023-07-13 19:15:39.000 194 21652.54 325.21 42679.84 88888.00 2023-07-13 19:15:40.000 194 21652.58 325.24 42679.78 47845.45 2023-07-13 19:15:41.000 194 21652.58 325.24 42679.74 88888.00 2023-07-13 19:15:42.000 194 21652.55 325.21 42679.75 88888.00 2023-07-13 19:15:43.000 194 21652.52 325.19 42679.74 88888.00 2023-07-13 19:15:44.000 194 21652.53 325.20 42679.75 88888.00 2023-07-13 19:15:45.000 194 21652.54 325.21 42679.74 99999.00 2023-07-13 19:15:46.000 194 21652.51 325.21 42679.74 99999.00 2023-07-13 19:15:47.000 194 21652.48 325.24 42679.79 99999.00 2023-07-13 19:15:48.000 194 21652.50 325.29 42679.85 99999.00 2023-07-13 19:15:49.000 194 21652.56 325.30 42679.81 99999.00 2023-07-13 19:15:50.000 194 21652.61 325.28 42679.77 47845.56 2023-07-13 19:15:51.000 194 21652.63 325.27 42679.80 88888.00 2023-07-13 19:15:52.000 194 21652.63 325.29 42679.82 88888.00 2023-07-13 19:15:53.000 194 21652.63 325.33 42679.79 88888.00 2023-07-13 19:15:54.000 194 21652.60 325.35 42679.77 88888.00 2023-07-13 19:15:55.000 194 21652.53 325.33 42679.82 47845.47 2023-07-13 19:15:56.000 194 21652.48 325.28 42679.87 88888.00 2023-07-13 19:15:57.000 194 21652.49 325.28 42679.90 88888.00 2023-07-13 19:15:58.000 194 21652.52 325.30 42679.90 88888.00 2023-07-13 19:15:59.000 194 21652.56 325.31 42679.87 88888.00 2023-07-13 19:16:00.000 194 21652.61 325.28 42679.81 47845.43 2023-07-13 19:16:01.000 194 21652.60 325.26 42679.76 88888.00 2023-07-13 19:16:02.000 194 21652.53 325.28 42679.76 88888.00 2023-07-13 19:16:03.000 194 21652.50 325.29 42679.77 88888.00 2023-07-13 19:16:04.000 194 21652.52 325.26 42679.76 88888.00 2023-07-13 19:16:05.000 194 21652.52 325.23 42679.79 47845.48 2023-07-13 19:16:06.000 194 21652.48 325.21 42679.85 88888.00 2023-07-13 19:16:07.000 194 21652.49 325.20 42679.86 88888.00 2023-07-13 19:16:08.000 194 21652.53 325.19 42679.82 88888.00 2023-07-13 19:16:09.000 194 21652.53 325.21 42679.80 88888.00 2023-07-13 19:16:10.000 194 21652.53 325.25 42679.81 47845.44 2023-07-13 19:16:11.000 194 21652.57 325.28 42679.80 88888.00 2023-07-13 19:16:12.000 194 21652.55 325.27 42679.76 88888.00 2023-07-13 19:16:13.000 194 21652.55 325.28 42679.75 88888.00 2023-07-13 19:16:14.000 194 21652.61 325.27 42679.73 88888.00 2023-07-13 19:16:15.000 194 21652.64 325.23 42679.69 47845.43 2023-07-13 19:16:16.000 194 21652.63 325.21 42679.68 88888.00 2023-07-13 19:16:17.000 194 21652.66 325.22 42679.72 88888.00 2023-07-13 19:16:18.000 194 21652.69 325.21 42679.78 88888.00 2023-07-13 19:16:19.000 194 21652.68 325.21 42679.82 88888.00 2023-07-13 19:16:20.000 194 21652.62 325.25 42679.83 47845.35 2023-07-13 19:16:21.000 194 21652.53 325.29 42679.83 88888.00 2023-07-13 19:16:22.000 194 21652.51 325.26 42679.82 88888.00 2023-07-13 19:16:23.000 194 21652.51 325.21 42679.81 88888.00 2023-07-13 19:16:24.000 194 21652.49 325.20 42679.81 88888.00 2023-07-13 19:16:25.000 194 21652.45 325.22 42679.80 47845.40 2023-07-13 19:16:26.000 194 21652.43 325.25 42679.76 88888.00 2023-07-13 19:16:27.000 194 21652.45 325.27 42679.73 88888.00 2023-07-13 19:16:28.000 194 21652.42 325.27 42679.72 88888.00 2023-07-13 19:16:29.000 194 21652.38 325.26 42679.73 88888.00 2023-07-13 19:16:30.000 194 21652.44 325.26 42679.75 47845.30 2023-07-13 19:16:31.000 194 21652.51 325.24 42679.77 88888.00 2023-07-13 19:16:32.000 194 21652.51 325.21 42679.77 88888.00 2023-07-13 19:16:33.000 194 21652.50 325.19 42679.73 88888.00 2023-07-13 19:16:34.000 194 21652.49 325.19 42679.71 88888.00 2023-07-13 19:16:35.000 194 21652.44 325.20 42679.72 47845.39 2023-07-13 19:16:36.000 194 21652.40 325.22 42679.77 88888.00 2023-07-13 19:16:37.000 194 21652.43 325.24 42679.82 88888.00 2023-07-13 19:16:38.000 194 21652.46 325.25 42679.83 88888.00 2023-07-13 19:16:39.000 194 21652.47 325.25 42679.79 88888.00 2023-07-13 19:16:40.000 194 21652.48 325.26 42679.78 47845.26 2023-07-13 19:16:41.000 194 21652.46 325.27 42679.81 88888.00 2023-07-13 19:16:42.000 194 21652.42 325.25 42679.79 88888.00 2023-07-13 19:16:43.000 194 21652.42 325.23 42679.73 88888.00 2023-07-13 19:16:44.000 194 21652.43 325.23 42679.73 88888.00 2023-07-13 19:16:45.000 194 21652.45 325.26 42679.77 47845.35 2023-07-13 19:16:46.000 194 21652.47 325.29 42679.76 88888.00 2023-07-13 19:16:47.000 194 21652.46 325.27 42679.72 88888.00 2023-07-13 19:16:48.000 194 21652.41 325.25 42679.71 88888.00 2023-07-13 19:16:49.000 194 21652.40 325.24 42679.71 88888.00 2023-07-13 19:16:50.000 194 21652.43 325.21 42679.66 47845.27 2023-07-13 19:16:51.000 194 21652.44 325.19 42679.63 88888.00 2023-07-13 19:16:52.000 194 21652.43 325.21 42679.64 88888.00 2023-07-13 19:16:53.000 194 21652.42 325.28 42679.64 88888.00 2023-07-13 19:16:54.000 194 21652.43 325.36 42679.68 88888.00 2023-07-13 19:16:55.000 194 21652.45 325.38 42679.69 47845.30 2023-07-13 19:16:56.000 194 21652.43 325.31 42679.63 88888.00 2023-07-13 19:16:57.000 194 21652.38 325.25 42679.59 88888.00 2023-07-13 19:16:58.000 194 21652.42 325.24 42679.57 88888.00 2023-07-13 19:16:59.000 194 21652.43 325.22 42679.59 88888.00 2023-07-13 19:17:00.000 194 21652.36 325.19 42679.64 47845.32 2023-07-13 19:17:01.000 194 21652.35 325.19 42679.70 88888.00 2023-07-13 19:17:02.000 194 21652.45 325.21 42679.67 88888.00 2023-07-13 19:17:03.000 194 21652.55 325.23 42679.57 88888.00 2023-07-13 19:17:04.000 194 21652.58 325.23 42679.51 88888.00 2023-07-13 19:17:05.000 194 21652.59 325.20 42679.50 99999.00 2023-07-13 19:17:06.000 194 21652.57 325.19 42679.52 99999.00 2023-07-13 19:17:07.000 194 21652.55 325.19 42679.51 99999.00 2023-07-13 19:17:08.000 194 21652.60 325.20 42679.50 99999.00 2023-07-13 19:17:09.000 194 21652.67 325.23 42679.53 99999.00 2023-07-13 19:17:10.000 194 21652.67 325.23 42679.57 47845.34 2023-07-13 19:17:11.000 194 21652.60 325.21 42679.61 88888.00 2023-07-13 19:17:12.000 194 21652.53 325.16 42679.62 88888.00 2023-07-13 19:17:13.000 194 21652.51 325.13 42679.59 88888.00 2023-07-13 19:17:14.000 194 21652.52 325.10 42679.54 88888.00 2023-07-13 19:17:15.000 194 21652.48 325.08 42679.54 47845.24 2023-07-13 19:17:16.000 194 21652.44 325.10 42679.59 88888.00 2023-07-13 19:17:17.000 194 21652.43 325.13 42679.62 88888.00 2023-07-13 19:17:18.000 194 21652.42 325.14 42679.59 88888.00 2023-07-13 19:17:19.000 194 21652.42 325.14 42679.54 88888.00 2023-07-13 19:17:20.000 194 21652.41 325.15 42679.53 47845.28 2023-07-13 19:17:21.000 194 21652.36 325.14 42679.59 88888.00 2023-07-13 19:17:22.000 194 21652.32 325.12 42679.62 88888.00 2023-07-13 19:17:23.000 194 21652.31 325.14 42679.61 88888.00 2023-07-13 19:17:24.000 194 21652.28 325.15 42679.60 88888.00 2023-07-13 19:17:25.000 194 21652.23 325.14 42679.61 47845.23 2023-07-13 19:17:26.000 194 21652.17 325.17 42679.64 88888.00 2023-07-13 19:17:27.000 194 21652.15 325.18 42679.63 88888.00 2023-07-13 19:17:28.000 194 21652.17 325.19 42679.57 88888.00 2023-07-13 19:17:29.000 194 21652.22 325.22 42679.57 88888.00 2023-07-13 19:17:30.000 194 21652.22 325.23 42679.61 99999.00 2023-07-13 19:17:31.000 194 21652.21 325.22 42679.62 99999.00 2023-07-13 19:17:32.000 194 21652.24 325.22 42679.61 99999.00 2023-07-13 19:17:33.000 194 21652.26 325.23 42679.59 99999.00 2023-07-13 19:17:34.000 194 21652.19 325.25 42679.60 99999.00 2023-07-13 19:17:35.000 194 21652.06 325.23 42679.64 99999.00 2023-07-13 19:17:36.000 194 21651.95 325.20 42679.64 99999.00 2023-07-13 19:17:37.000 194 21652.00 325.19 42679.60 99999.00 2023-07-13 19:17:38.000 194 21652.11 325.19 42679.53 99999.00 2023-07-13 19:17:39.000 194 21652.15 325.14 42679.49 99999.00 2023-07-13 19:17:40.000 194 21652.12 325.10 42679.52 47845.20 2023-07-13 19:17:41.000 194 21652.11 325.10 42679.54 88888.00 2023-07-13 19:17:42.000 194 21652.14 325.10 42679.52 88888.00 2023-07-13 19:17:43.000 194 21652.11 325.08 42679.51 88888.00 2023-07-13 19:17:44.000 194 21652.07 325.01 42679.48 88888.00 2023-07-13 19:17:45.000 194 21652.16 324.98 42679.43 99999.00 2023-07-13 19:17:46.000 194 21652.29 325.03 42679.44 99999.00 2023-07-13 19:17:47.000 194 21652.30 325.05 42679.48 99999.00 2023-07-13 19:17:48.000 194 21652.26 325.04 42679.51 99999.00 2023-07-13 19:17:49.000 194 21652.27 325.01 42679.52 99999.00 2023-07-13 19:17:50.000 194 21652.28 324.98 42679.51 47845.27 2023-07-13 19:17:51.000 194 21652.30 325.00 42679.53 88888.00 2023-07-13 19:17:52.000 194 21652.34 325.02 42679.52 88888.00 2023-07-13 19:17:53.000 194 21652.38 325.00 42679.44 88888.00 2023-07-13 19:17:54.000 194 21652.42 324.97 42679.38 88888.00 2023-07-13 19:17:55.000 194 21652.41 324.97 42679.39 47845.17 2023-07-13 19:17:56.000 194 21652.40 325.00 42679.46 88888.00 2023-07-13 19:17:57.000 194 21652.42 325.02 42679.49 88888.00 2023-07-13 19:17:58.000 194 21652.45 324.99 42679.47 88888.00 2023-07-13 19:17:59.000 194 21652.43 324.97 42679.45 88888.00 2023-07-13 19:18:00.000 194 21652.42 325.00 42679.44 47845.19 2023-07-13 19:18:01.000 194 21652.44 325.02 42679.43 88888.00 2023-07-13 19:18:02.000 194 21652.48 325.04 42679.42 88888.00 2023-07-13 19:18:03.000 194 21652.52 325.03 42679.45 88888.00 2023-07-13 19:18:04.000 194 21652.51 325.01 42679.51 88888.00 2023-07-13 19:18:05.000 194 21652.50 325.01 42679.57 47845.29 2023-07-13 19:18:06.000 194 21652.52 325.01 42679.57 88888.00 2023-07-13 19:18:07.000 194 21652.52 324.99 42679.51 88888.00 2023-07-13 19:18:08.000 194 21652.48 325.00 42679.46 88888.00 2023-07-13 19:18:09.000 194 21652.50 325.07 42679.47 88888.00 2023-07-13 19:18:10.000 194 21652.56 325.12 42679.55 47845.15 2023-07-13 19:18:11.000 194 21652.60 325.12 42679.57 88888.00 2023-07-13 19:18:12.000 194 21652.59 325.08 42679.52 88888.00 2023-07-13 19:18:13.000 194 21652.52 325.10 42679.50 88888.00 2023-07-13 19:18:14.000 194 21652.44 325.15 42679.53 88888.00 2023-07-13 19:18:15.000 194 21652.42 325.12 42679.55 47845.14 2023-07-13 19:18:16.000 194 21652.48 325.08 42679.59 88888.00 2023-07-13 19:18:17.000 194 21652.53 325.08 42679.62 88888.00 2023-07-13 19:18:18.000 194 21652.52 325.12 42679.59 88888.00 2023-07-13 19:18:19.000 194 21652.48 325.18 42679.53 88888.00 2023-07-13 19:18:20.000 194 21652.44 325.17 42679.50 47845.24 2023-07-13 19:18:21.000 194 21652.44 325.12 42679.51 88888.00 2023-07-13 19:18:22.000 194 21652.49 325.11 42679.52 88888.00 2023-07-13 19:18:23.000 194 21652.50 325.11 42679.56 88888.00 2023-07-13 19:18:24.000 194 21652.48 325.08 42679.56 88888.00 2023-07-13 19:18:25.000 194 21652.48 325.09 42679.56 47845.21 2023-07-13 19:18:26.000 194 21652.51 325.14 42679.59 88888.00 2023-07-13 19:18:27.000 194 21652.55 325.18 42679.61 88888.00 2023-07-13 19:18:28.000 194 21652.53 325.18 42679.53 88888.00 2023-07-13 19:18:29.000 194 21652.51 325.18 42679.45 88888.00 2023-07-13 19:18:30.000 194 21652.56 325.20 42679.49 47845.19 2023-07-13 19:18:31.000 194 21652.60 325.23 42679.52 88888.00 2023-07-13 19:18:32.000 194 21652.53 325.26 42679.45 88888.00 2023-07-13 19:18:33.000 194 21652.42 325.27 42679.41 88888.00 2023-07-13 19:18:34.000 194 21652.39 325.24 42679.44 88888.00 2023-07-13 19:18:35.000 194 21652.43 325.23 42679.49 47845.18 2023-07-13 19:18:36.000 194 21652.46 325.26 42679.54 88888.00 2023-07-13 19:18:37.000 194 21652.44 325.27 42679.57 88888.00 2023-07-13 19:18:38.000 194 21652.38 325.28 42679.57 88888.00 2023-07-13 19:18:39.000 194 21652.36 325.31 42679.57 88888.00 2023-07-13 19:18:40.000 194 21652.36 325.35 42679.57 47845.20 2023-07-13 19:18:41.000 194 21652.35 325.35 42679.55 88888.00 2023-07-13 19:18:42.000 194 21652.35 325.36 42679.54 88888.00 2023-07-13 19:18:43.000 194 21652.35 325.38 42679.51 88888.00 2023-07-13 19:18:44.000 194 21652.35 325.37 42679.47 88888.00 2023-07-13 19:18:45.000 194 21652.35 325.36 42679.46 47845.15 2023-07-13 19:18:46.000 194 21652.37 325.34 42679.46 88888.00 2023-07-13 19:18:47.000 194 21652.41 325.31 42679.47 88888.00 2023-07-13 19:18:48.000 194 21652.46 325.27 42679.47 88888.00 2023-07-13 19:18:49.000 194 21652.47 325.25 42679.46 88888.00 2023-07-13 19:18:50.000 194 21652.48 325.27 42679.46 47845.13 2023-07-13 19:18:51.000 194 21652.49 325.25 42679.45 88888.00 2023-07-13 19:18:52.000 194 21652.45 325.21 42679.46 88888.00 2023-07-13 19:18:53.000 194 21652.43 325.24 42679.50 88888.00 2023-07-13 19:18:54.000 194 21652.45 325.29 42679.56 88888.00 2023-07-13 19:18:55.000 194 21652.49 325.32 42679.59 47845.22 2023-07-13 19:18:56.000 194 21652.51 325.34 42679.58 88888.00 2023-07-13 19:18:57.000 194 21652.49 325.36 42679.55 88888.00 2023-07-13 19:18:58.000 194 21652.41 325.35 42679.56 88888.00 2023-07-13 19:18:59.000 194 21652.34 325.32 42679.56 88888.00 2023-07-13 19:19:00.000 194 21652.33 325.30 42679.54 99999.00 2023-07-13 19:19:01.000 194 21652.35 325.34 42679.60 99999.00 2023-07-13 19:19:02.000 194 21652.38 325.40 42679.68 99999.00 2023-07-13 19:19:03.000 194 21652.39 325.43 42679.65 99999.00 2023-07-13 19:19:04.000 194 21652.39 325.36 42679.52 99999.00 2023-07-13 19:19:05.000 194 21652.41 325.27 42679.44 47845.25 2023-07-13 19:19:06.000 194 21652.39 325.25 42679.44 88888.00 2023-07-13 19:19:07.000 194 21652.33 325.31 42679.46 88888.00 2023-07-13 19:19:08.000 194 21652.27 325.39 42679.46 88888.00 2023-07-13 19:19:09.000 194 21652.24 325.45 42679.46 88888.00 2023-07-13 19:19:10.000 194 21652.22 325.47 42679.49 99999.00 2023-07-13 19:19:11.000 194 21652.19 325.46 42679.52 99999.00 2023-07-13 19:19:12.000 194 21652.09 325.45 42679.51 99999.00 2023-07-13 19:19:13.000 194 21652.01 325.47 42679.45 99999.00 2023-07-13 19:19:14.000 194 21652.00 325.49 42679.42 99999.00 2023-07-13 19:19:15.000 194 21651.99 325.51 42679.45 47845.28 2023-07-13 19:19:16.000 194 21652.01 325.57 42679.52 88888.00 2023-07-13 19:19:17.000 194 21652.01 325.61 42679.55 88888.00 2023-07-13 19:19:18.000 194 21651.98 325.59 42679.52 88888.00 2023-07-13 19:19:19.000 194 21651.93 325.59 42679.53 88888.00 2023-07-13 19:19:20.000 194 21651.90 325.64 42679.62 47845.10 2023-07-13 19:19:21.000 194 21651.88 325.67 42679.69 88888.00 2023-07-13 19:19:22.000 194 21651.82 325.64 42679.71 88888.00 2023-07-13 19:19:23.000 194 21651.77 325.62 42679.68 88888.00 2023-07-13 19:19:24.000 194 21651.74 325.60 42679.62 88888.00 2023-07-13 19:19:25.000 194 21651.72 325.57 42679.57 99999.00 2023-07-13 19:19:26.000 194 21651.73 325.58 42679.60 99999.00 2023-07-13 19:19:27.000 194 21651.73 325.62 42679.68 99999.00 2023-07-13 19:19:28.000 194 21651.70 325.65 42679.73 99999.00 2023-07-13 19:19:29.000 194 21651.69 325.66 42679.73 99999.00 2023-07-13 19:19:30.000 194 21651.64 325.63 42679.68 47845.00 2023-07-13 19:19:31.000 194 21651.61 325.61 42679.66 88888.00 2023-07-13 19:19:32.000 194 21651.62 325.59 42679.68 88888.00 2023-07-13 19:19:33.000 194 21651.60 325.58 42679.69 88888.00 2023-07-13 19:19:34.000 194 21651.54 325.58 42679.71 88888.00 2023-07-13 19:19:35.000 194 21651.49 325.59 42679.74 47845.04 2023-07-13 19:19:36.000 194 21651.52 325.59 42679.76 88888.00 2023-07-13 19:19:37.000 194 21651.59 325.61 42679.78 88888.00 2023-07-13 19:19:38.000 194 21651.62 325.64 42679.79 88888.00 2023-07-13 19:19:39.000 194 21651.58 325.63 42679.73 88888.00 2023-07-13 19:19:40.000 194 21651.50 325.55 42679.64 47845.09 2023-07-13 19:19:41.000 194 21651.52 325.49 42679.59 88888.00 2023-07-13 19:19:42.000 194 21651.62 325.51 42679.59 88888.00 2023-07-13 19:19:43.000 194 21651.66 325.52 42679.63 88888.00 2023-07-13 19:19:44.000 194 21651.61 325.51 42679.67 88888.00 2023-07-13 19:19:45.000 194 21651.57 325.50 42679.71 99999.00 2023-07-13 19:19:46.000 194 21651.59 325.46 42679.73 99999.00 2023-07-13 19:19:47.000 194 21651.64 325.42 42679.70 99999.00 2023-07-13 19:19:48.000 194 21651.65 325.44 42679.66 99999.00 2023-07-13 19:19:49.000 194 21651.65 325.44 42679.64 99999.00 2023-07-13 19:19:50.000 194 21651.66 325.45 42679.66 47845.01 2023-07-13 19:19:51.000 194 21651.63 325.47 42679.69 88888.00 2023-07-13 19:19:52.000 194 21651.59 325.47 42679.70 88888.00 2023-07-13 19:19:53.000 194 21651.60 325.44 42679.70 88888.00 2023-07-13 19:19:54.000 194 21651.59 325.45 42679.68 88888.00 2023-07-13 19:19:55.000 194 21651.52 325.49 42679.65 47845.03 2023-07-13 19:19:56.000 194 21651.49 325.50 42679.64 88888.00 2023-07-13 19:19:57.000 194 21651.52 325.47 42679.67 88888.00 2023-07-13 19:19:58.000 194 21651.54 325.43 42679.70 88888.00 2023-07-13 19:19:59.000 194 21651.54 325.42 42679.68 88888.00 2023-07-13 19:20:00.000 194 21651.55 325.43 42679.64 47844.96 2023-07-13 19:20:01.000 194 21651.54 325.43 42679.64 88888.00 2023-07-13 19:20:02.000 194 21651.54 325.41 42679.68 88888.00 2023-07-13 19:20:03.000 194 21651.52 325.41 42679.66 88888.00 2023-07-13 19:20:04.000 194 21651.48 325.43 42679.62 88888.00 2023-07-13 19:20:05.000 194 21651.49 325.46 42679.59 47844.95 2023-07-13 19:20:06.000 194 21651.54 325.47 42679.60 88888.00 2023-07-13 19:20:07.000 194 21651.57 325.45 42679.59 88888.00 2023-07-13 19:20:08.000 194 21651.56 325.44 42679.56 88888.00 2023-07-13 19:20:09.000 194 21651.56 325.46 42679.57 88888.00 2023-07-13 19:20:10.000 194 21651.61 325.45 42679.64 99999.00 2023-07-13 19:20:11.000 194 21651.62 325.41 42679.64 99999.00 2023-07-13 19:20:12.000 194 21651.56 325.36 42679.58 99999.00 2023-07-13 19:20:13.000 194 21651.54 325.34 42679.54 99999.00 2023-07-13 19:20:14.000 194 21651.60 325.31 42679.54 99999.00 2023-07-13 19:20:15.000 194 21651.59 325.28 42679.53 47844.99 2023-07-13 19:20:16.000 194 21651.52 325.29 42679.55 88888.00 2023-07-13 19:20:17.000 194 21651.52 325.32 42679.56 88888.00 2023-07-13 19:20:18.000 194 21651.56 325.30 42679.52 88888.00 2023-07-13 19:20:19.000 194 21651.58 325.29 42679.50 88888.00 2023-07-13 19:20:20.000 194 21651.53 325.33 42679.52 47844.87 2023-07-13 19:20:21.000 194 21651.49 325.38 42679.51 88888.00 2023-07-13 19:20:22.000 194 21651.50 325.38 42679.44 88888.00 2023-07-13 19:20:23.000 194 21651.53 325.34 42679.41 88888.00 2023-07-13 19:20:24.000 194 21651.51 325.32 42679.45 88888.00 2023-07-13 19:20:25.000 194 21651.47 325.36 42679.47 47844.82 2023-07-13 19:20:26.000 194 21651.45 325.42 42679.45 88888.00 2023-07-13 19:20:27.000 194 21651.47 325.43 42679.45 88888.00 2023-07-13 19:20:28.000 194 21651.47 325.39 42679.51 88888.00 2023-07-13 19:20:29.000 194 21651.42 325.36 42679.57 88888.00 2023-07-13 19:20:30.000 194 21651.40 325.33 42679.53 47844.87 2023-07-13 19:20:31.000 194 21651.42 325.32 42679.48 88888.00 2023-07-13 19:20:32.000 194 21651.43 325.33 42679.50 88888.00 2023-07-13 19:20:33.000 194 21651.44 325.38 42679.55 88888.00 2023-07-13 19:20:34.000 194 21651.45 325.45 42679.57 88888.00 2023-07-13 19:20:35.000 194 21651.41 325.45 42679.57 47844.85 2023-07-13 19:20:36.000 194 21651.34 325.37 42679.56 88888.00 2023-07-13 19:20:37.000 194 21651.30 325.32 42679.61 88888.00 2023-07-13 19:20:38.000 194 21651.30 325.33 42679.64 88888.00 2023-07-13 19:20:39.000 194 21651.35 325.31 42679.59 88888.00 2023-07-13 19:20:40.000 194 21651.45 325.28 42679.50 99999.00 2023-07-13 19:20:41.000 194 21651.52 325.28 42679.45 99999.00 2023-07-13 19:20:42.000 194 21651.50 325.27 42679.44 99999.00 2023-07-13 19:20:43.000 194 21651.44 325.24 42679.43 99999.00 2023-07-13 19:20:44.000 194 21651.41 325.23 42679.47 99999.00 2023-07-13 19:20:45.000 194 21651.39 325.23 42679.52 47844.75 2023-07-13 19:20:46.000 194 21651.37 325.21 42679.54 88888.00 2023-07-13 19:20:47.000 194 21651.40 325.19 42679.52 88888.00 2023-07-13 19:20:48.000 194 21651.44 325.14 42679.46 88888.00 2023-07-13 19:20:49.000 194 21651.45 325.09 42679.42 88888.00 2023-07-13 19:20:50.000 194 21651.42 325.07 42679.44 47844.80 2023-07-13 19:20:51.000 194 21651.42 325.07 42679.50 88888.00 2023-07-13 19:20:52.000 194 21651.44 325.02 42679.53 88888.00 2023-07-13 19:20:53.000 194 21651.51 324.99 42679.47 88888.00 2023-07-13 19:20:54.000 194 21651.57 325.00 42679.38 88888.00 2023-07-13 19:20:55.000 194 21651.59 325.03 42679.34 47844.90 2023-07-13 19:20:56.000 194 21651.64 325.04 42679.34 88888.00 2023-07-13 19:20:57.000 194 21651.71 325.02 42679.37 88888.00 2023-07-13 19:20:58.000 194 21651.72 325.02 42679.41 88888.00 2023-07-13 19:20:59.000 194 21651.67 325.02 42679.44 88888.00 2023-07-13 19:21:00.000 194 21651.61 324.97 42679.39 47844.81 2023-07-13 19:21:01.000 194 21651.60 324.91 42679.38 88888.00 2023-07-13 19:21:02.000 194 21651.67 324.89 42679.37 88888.00 2023-07-13 19:21:03.000 194 21651.74 324.91 42679.36 88888.00 2023-07-13 19:21:04.000 194 21651.73 324.95 42679.35 88888.00 2023-07-13 19:21:05.000 194 21651.68 324.97 42679.34 47844.78 2023-07-13 19:21:06.000 194 21651.69 324.99 42679.33 88888.00 2023-07-13 19:21:07.000 194 21651.72 324.99 42679.33 88888.00 2023-07-13 19:21:08.000 194 21651.74 324.97 42679.30 88888.00 2023-07-13 19:21:09.000 194 21651.81 324.95 42679.25 88888.00 2023-07-13 19:21:10.000 194 21651.85 324.92 42679.22 47844.74 2023-07-13 19:21:11.000 194 21651.81 324.89 42679.21 88888.00 2023-07-13 19:21:12.000 194 21651.78 324.89 42679.20 88888.00 2023-07-13 19:21:13.000 194 21651.80 324.90 42679.21 88888.00 2023-07-13 19:21:14.000 194 21651.78 324.92 42679.21 88888.00 2023-07-13 19:21:15.000 194 21651.74 324.94 42679.19 99999.00 2023-07-13 19:21:16.000 194 21651.78 324.95 42679.20 99999.00 2023-07-13 19:21:17.000 194 21651.78 324.95 42679.21 99999.00 2023-07-13 19:21:18.000 194 21651.69 324.97 42679.21 99999.00 2023-07-13 19:21:19.000 194 21651.60 324.99 42679.25 99999.00 2023-07-13 19:21:20.000 194 21651.56 324.94 42679.25 47844.80 2023-07-13 19:21:21.000 194 21651.57 324.90 42679.23 88888.00 2023-07-13 19:21:22.000 194 21651.59 324.96 42679.28 88888.00 2023-07-13 19:21:23.000 194 21651.56 325.02 42679.31 88888.00 2023-07-13 19:21:24.000 194 21651.56 325.01 42679.30 88888.00 2023-07-13 19:21:25.000 194 21651.62 324.97 42679.28 47844.76 2023-07-13 19:21:26.000 194 21651.66 324.96 42679.24 88888.00 2023-07-13 19:21:27.000 194 21651.63 324.96 42679.16 88888.00 2023-07-13 19:21:28.000 194 21651.60 324.94 42679.12 88888.00 2023-07-13 19:21:29.000 194 21651.60 324.92 42679.12 88888.00 2023-07-13 19:21:30.000 194 21651.57 324.89 42679.15 47844.64 2023-07-13 19:21:31.000 194 21651.49 324.88 42679.21 88888.00 2023-07-13 19:21:32.000 194 21651.48 324.90 42679.27 88888.00 2023-07-13 19:21:33.000 194 21651.54 324.98 42679.32 88888.00 2023-07-13 19:21:34.000 194 21651.52 325.05 42679.33 88888.00 2023-07-13 19:21:35.000 194 21651.43 325.05 42679.27 47844.69 2023-07-13 19:21:36.000 194 21651.44 325.01 42679.19 88888.00 2023-07-13 19:21:37.000 194 21651.53 325.03 42679.19 88888.00 2023-07-13 19:21:38.000 194 21651.55 325.03 42679.18 88888.00 2023-07-13 19:21:39.000 194 21651.49 324.97 42679.18 88888.00 2023-07-13 19:21:40.000 194 21651.42 324.92 42679.19 99999.00 2023-07-13 19:21:41.000 194 21651.36 324.94 42679.19 99999.00 2023-07-13 19:21:42.000 194 21651.35 325.01 42679.17 99999.00 2023-07-13 19:21:43.000 194 21651.36 325.04 42679.16 99999.00 2023-07-13 19:21:44.000 194 21651.32 324.99 42679.19 99999.00 2023-07-13 19:21:45.000 194 21651.29 324.97 42679.24 47844.65 2023-07-13 19:21:46.000 194 21651.32 325.01 42679.27 88888.00 2023-07-13 19:21:47.000 194 21651.39 325.02 42679.21 88888.00 2023-07-13 19:21:48.000 194 21651.44 324.99 42679.16 88888.00 2023-07-13 19:21:49.000 194 21651.44 324.99 42679.16 88888.00 2023-07-13 19:21:50.000 194 21651.41 324.98 42679.14 47844.61 2023-07-13 19:21:51.000 194 21651.35 324.95 42679.15 88888.00 2023-07-13 19:21:52.000 194 21651.34 324.96 42679.23 88888.00 2023-07-13 19:21:53.000 194 21651.35 324.98 42679.29 88888.00 2023-07-13 19:21:54.000 194 21651.34 324.94 42679.24 88888.00 2023-07-13 19:21:55.000 194 21651.31 324.91 42679.20 47844.61 2023-07-13 19:21:56.000 194 21651.31 324.90 42679.24 88888.00 2023-07-13 19:21:57.000 194 21651.34 324.91 42679.28 88888.00 2023-07-13 19:21:58.000 194 21651.35 324.93 42679.24 88888.00 2023-07-13 19:21:59.000 194 21651.33 324.95 42679.22 88888.00 2023-07-13 19:22:00.000 194 21651.30 324.96 42679.23 99999.00 2023-07-13 19:22:01.000 194 21651.31 324.96 42679.22 99999.00 2023-07-13 19:22:02.000 194 21651.38 324.94 42679.19 99999.00 2023-07-13 19:22:03.000 194 21651.43 324.93 42679.19 99999.00 2023-07-13 19:22:04.000 194 21651.38 324.93 42679.23 99999.00 2023-07-13 19:22:05.000 194 21651.29 324.96 42679.25 47844.60 2023-07-13 19:22:06.000 194 21651.23 325.01 42679.27 88888.00 2023-07-13 19:22:07.000 194 21651.22 325.05 42679.25 88888.00 2023-07-13 19:22:08.000 194 21651.23 325.05 42679.21 88888.00 2023-07-13 19:22:09.000 194 21651.25 325.05 42679.22 88888.00 2023-07-13 19:22:10.000 194 21651.24 325.08 42679.29 47844.58 2023-07-13 19:22:11.000 194 21651.26 325.10 42679.32 88888.00 2023-07-13 19:22:12.000 194 21651.29 325.10 42679.29 88888.00 2023-07-13 19:22:13.000 194 21651.29 325.09 42679.21 88888.00 2023-07-13 19:22:14.000 194 21651.29 325.09 42679.20 88888.00 2023-07-13 19:22:15.000 194 21651.27 325.09 42679.22 47844.56 2023-07-13 19:22:16.000 194 21651.21 325.06 42679.23 88888.00 2023-07-13 19:22:17.000 194 21651.18 325.02 42679.22 88888.00 2023-07-13 19:22:18.000 194 21651.21 324.99 42679.18 88888.00 2023-07-13 19:22:19.000 194 21651.24 324.99 42679.14 88888.00 2023-07-13 19:22:20.000 194 21651.25 325.01 42679.16 47844.58 2023-07-13 19:22:21.000 194 21651.29 325.02 42679.19 88888.00 2023-07-13 19:22:22.000 194 21651.32 325.01 42679.20 88888.00 2023-07-13 19:22:23.000 194 21651.28 325.01 42679.19 88888.00 2023-07-13 19:22:24.000 194 21651.22 325.03 42679.21 88888.00 2023-07-13 19:22:25.000 194 21651.17 325.06 42679.27 47844.56 2023-07-13 19:22:26.000 194 21651.14 325.08 42679.28 88888.00 2023-07-13 19:22:27.000 194 21651.16 325.10 42679.24 88888.00 2023-07-13 19:22:28.000 194 21651.18 325.12 42679.22 88888.00 2023-07-13 19:22:29.000 194 21651.13 325.14 42679.21 88888.00 2023-07-13 19:22:30.000 194 21651.09 325.19 42679.16 99999.00 2023-07-13 19:22:31.000 194 21651.08 325.19 42679.11 99999.00 2023-07-13 19:22:32.000 194 21651.08 325.13 42679.15 99999.00 2023-07-13 19:22:33.000 194 21651.10 325.07 42679.23 99999.00 2023-07-13 19:22:34.000 194 21651.16 325.08 42679.23 99999.00 2023-07-13 19:22:35.000 194 21651.20 325.14 42679.20 47844.47 2023-07-13 19:22:36.000 194 21651.12 325.21 42679.22 88888.00 2023-07-13 19:22:37.000 194 21650.99 325.21 42679.23 88888.00 2023-07-13 19:22:38.000 194 21650.96 325.13 42679.19 88888.00 2023-07-13 19:22:39.000 194 21650.99 325.09 42679.20 88888.00 2023-07-13 19:22:40.000 194 21651.00 325.08 42679.23 99999.00 2023-07-13 19:22:41.000 194 21651.00 325.06 42679.24 99999.00 2023-07-13 19:22:42.000 194 21651.02 325.06 42679.24 99999.00 2023-07-13 19:22:43.000 194 21651.04 325.12 42679.29 99999.00 2023-07-13 19:22:44.000 194 21650.98 325.21 42679.35 99999.00 2023-07-13 19:22:45.000 194 21650.89 325.26 42679.36 47844.61 2023-07-13 19:22:46.000 194 21650.85 325.24 42679.33 88888.00 2023-07-13 19:22:47.000 194 21650.89 325.20 42679.32 88888.00 2023-07-13 19:22:48.000 194 21650.92 325.18 42679.33 88888.00 2023-07-13 19:22:49.000 194 21650.91 325.17 42679.36 88888.00 2023-07-13 19:22:50.000 194 21650.90 325.14 42679.39 99999.00 2023-07-13 19:22:51.000 194 21650.86 325.12 42679.40 99999.00 2023-07-13 19:22:52.000 194 21650.85 325.15 42679.39 99999.00 2023-07-13 19:22:53.000 194 21650.87 325.19 42679.37 99999.00 2023-07-13 19:22:54.000 194 21650.85 325.19 42679.38 99999.00 2023-07-13 19:22:55.000 194 21650.81 325.17 42679.40 47844.52 2023-07-13 19:22:56.000 194 21650.82 325.14 42679.39 88888.00 2023-07-13 19:22:57.000 194 21650.83 325.16 42679.34 88888.00 2023-07-13 19:22:58.000 194 21650.82 325.19 42679.28 88888.00 2023-07-13 19:22:59.000 194 21650.82 325.18 42679.27 88888.00 2023-07-13 19:23:00.000 194 21650.80 325.14 42679.29 47844.45 2023-07-13 19:23:01.000 194 21650.71 325.16 42679.32 88888.00 2023-07-13 19:23:02.000 194 21650.63 325.20 42679.34 88888.00 2023-07-13 19:23:03.000 194 21650.64 325.21 42679.31 88888.00 2023-07-13 19:23:04.000 194 21650.64 325.19 42679.26 88888.00 2023-07-13 19:23:05.000 194 21650.60 325.17 42679.27 47844.45 2023-07-13 19:23:06.000 194 21650.59 325.17 42679.32 88888.00 2023-07-13 19:23:07.000 194 21650.61 325.19 42679.31 88888.00 2023-07-13 19:23:08.000 194 21650.65 325.24 42679.27 88888.00 2023-07-13 19:23:09.000 194 21650.69 325.31 42679.28 88888.00 2023-07-13 19:23:10.000 194 21650.73 325.36 42679.30 99999.00 2023-07-13 19:23:11.000 194 21650.68 325.36 42679.32 99999.00 2023-07-13 19:23:12.000 194 21650.55 325.33 42679.37 99999.00 2023-07-13 19:23:13.000 194 21650.47 325.30 42679.36 99999.00 2023-07-13 19:23:14.000 194 21650.48 325.29 42679.32 99999.00 2023-07-13 19:23:15.000 194 21650.50 325.30 42679.35 47844.52 2023-07-13 19:23:16.000 194 21650.50 325.25 42679.38 88888.00 2023-07-13 19:23:17.000 194 21650.51 325.20 42679.34 88888.00 2023-07-13 19:23:18.000 194 21650.51 325.20 42679.34 88888.00 2023-07-13 19:23:19.000 194 21650.42 325.30 42679.36 88888.00 2023-07-13 19:23:20.000 194 21650.43 325.35 42679.39 47844.44 2023-07-13 19:23:21.000 194 21650.44 325.34 42679.39 88888.00 2023-07-13 19:23:22.000 194 21650.40 325.28 42679.34 88888.00 2023-07-13 19:23:23.000 194 21650.38 325.27 42679.31 88888.00 2023-07-13 19:23:24.000 194 21650.42 325.32 42679.37 88888.00 2023-07-13 19:23:25.000 194 21650.49 325.36 42679.46 47844.36 2023-07-13 19:23:26.000 194 21650.52 325.37 42679.48 88888.00 2023-07-13 19:23:27.000 194 21650.45 325.36 42679.46 88888.00 2023-07-13 19:23:28.000 194 21650.36 325.32 42679.45 88888.00 2023-07-13 19:23:29.000 194 21650.35 325.29 42679.42 88888.00 2023-07-13 19:23:30.000 194 21650.36 325.27 42679.39 47844.44 2023-07-13 19:23:31.000 194 21650.36 325.28 42679.40 88888.00 2023-07-13 19:23:32.000 194 21650.37 325.32 42679.45 88888.00 2023-07-13 19:23:33.000 194 21650.34 325.37 42679.50 88888.00 2023-07-13 19:23:34.000 194 21650.29 325.37 42679.50 88888.00 2023-07-13 19:23:35.000 194 21650.29 325.34 42679.50 47844.45 2023-07-13 19:23:36.000 194 21650.32 325.32 42679.50 88888.00 2023-07-13 19:23:37.000 194 21650.33 325.32 42679.44 88888.00 2023-07-13 19:23:38.000 194 21650.30 325.31 42679.35 88888.00 2023-07-13 19:23:39.000 194 21650.28 325.32 42679.39 88888.00 2023-07-13 19:23:40.000 194 21650.31 325.38 42679.49 99999.00 2023-07-13 19:23:41.000 194 21650.36 325.40 42679.51 99999.00 2023-07-13 19:23:42.000 194 21650.41 325.35 42679.46 99999.00 2023-07-13 19:23:43.000 194 21650.37 325.30 42679.44 99999.00 2023-07-13 19:23:44.000 194 21650.32 325.31 42679.48 99999.00 2023-07-13 19:23:45.000 194 21650.33 325.30 42679.54 47844.51 2023-07-13 19:23:46.000 194 21650.37 325.27 42679.53 88888.00 2023-07-13 19:23:47.000 194 21650.40 325.30 42679.49 88888.00 2023-07-13 19:23:48.000 194 21650.38 325.34 42679.45 88888.00 2023-07-13 19:23:49.000 194 21650.36 325.30 42679.45 88888.00 2023-07-13 19:23:50.000 194 21650.35 325.24 42679.49 99999.00 2023-07-13 19:23:51.000 194 21650.34 325.23 42679.55 99999.00 2023-07-13 19:23:52.000 194 21650.32 325.26 42679.57 99999.00 2023-07-13 19:23:53.000 194 21650.31 325.28 42679.54 99999.00 2023-07-13 19:23:54.000 194 21650.26 325.28 42679.50 99999.00 2023-07-13 19:23:55.000 194 21650.23 325.29 42679.50 99999.00 2023-07-13 19:23:56.000 194 21650.25 325.31 42679.53 99999.00 2023-07-13 19:23:57.000 194 21650.28 325.33 42679.56 99999.00 2023-07-13 19:23:58.000 194 21650.33 325.36 42679.59 99999.00 2023-07-13 19:23:59.000 194 21650.39 325.35 42679.59 99999.00 2023-07-13 19:24:00.000 194 21650.42 325.29 42679.56 47844.39 2023-07-13 19:24:01.000 194 21650.39 325.26 42679.52 88888.00 2023-07-13 19:24:02.000 194 21650.31 325.25 42679.51 88888.00 2023-07-13 19:24:03.000 194 21650.21 325.24 42679.52 88888.00 2023-07-13 19:24:04.000 194 21650.18 325.21 42679.55 88888.00 2023-07-13 19:24:05.000 194 21650.24 325.19 42679.59 47844.42 2023-07-13 19:24:06.000 194 21650.32 325.21 42679.62 88888.00 2023-07-13 19:24:07.000 194 21650.31 325.27 42679.61 88888.00 2023-07-13 19:24:08.000 194 21650.22 325.31 42679.59 88888.00 2023-07-13 19:24:09.000 194 21650.18 325.30 42679.57 88888.00 2023-07-13 19:24:10.000 194 21650.22 325.30 42679.57 47844.47 2023-07-13 19:24:11.000 194 21650.28 325.31 42679.59 88888.00 2023-07-13 19:24:12.000 194 21650.30 325.29 42679.59 88888.00 2023-07-13 19:24:13.000 194 21650.31 325.27 42679.57 88888.00 2023-07-13 19:24:14.000 194 21650.32 325.29 42679.54 88888.00 2023-07-13 19:24:15.000 194 21650.38 325.34 42679.56 47844.42 2023-07-13 19:24:16.000 194 21650.35 325.36 42679.64 88888.00 2023-07-13 19:24:17.000 194 21650.27 325.34 42679.69 88888.00 2023-07-13 19:24:18.000 194 21650.26 325.34 42679.71 88888.00 2023-07-13 19:24:19.000 194 21650.31 325.36 42679.71 88888.00 2023-07-13 19:24:20.000 194 21650.27 325.35 42679.69 47844.35 2023-07-13 19:24:21.000 194 21650.18 325.34 42679.68 88888.00 2023-07-13 19:24:22.000 194 21650.12 325.34 42679.69 88888.00 2023-07-13 19:24:23.000 194 21650.12 325.35 42679.71 88888.00 2023-07-13 19:24:24.000 194 21650.14 325.31 42679.67 88888.00 2023-07-13 19:24:25.000 194 21650.17 325.27 42679.65 47844.40 2023-07-13 19:24:26.000 194 21650.23 325.24 42679.65 88888.00 2023-07-13 19:24:27.000 194 21650.27 325.22 42679.62 88888.00 2023-07-13 19:24:28.000 194 21650.25 325.22 42679.62 88888.00 2023-07-13 19:24:29.000 194 21650.21 325.23 42679.65 88888.00 2023-07-13 19:24:30.000 194 21650.22 325.24 42679.68 47844.41 2023-07-13 19:24:31.000 194 21650.25 325.23 42679.68 88888.00 2023-07-13 19:24:32.000 194 21650.26 325.23 42679.64 88888.00 2023-07-13 19:24:33.000 194 21650.30 325.25 42679.61 88888.00 2023-07-13 19:24:34.000 194 21650.31 325.27 42679.57 88888.00 2023-07-13 19:24:35.000 194 21650.26 325.27 42679.56 47844.29 2023-07-13 19:24:36.000 194 21650.22 325.29 42679.61 88888.00 2023-07-13 19:24:37.000 194 21650.21 325.31 42679.65 88888.00 2023-07-13 19:24:38.000 194 21650.22 325.31 42679.66 88888.00 2023-07-13 19:24:39.000 194 21650.24 325.27 42679.62 88888.00 2023-07-13 19:24:40.000 194 21650.25 325.23 42679.61 99999.00 2023-07-13 19:24:41.000 194 21650.25 325.25 42679.62 99999.00 2023-07-13 19:24:42.000 194 21650.27 325.26 42679.60 99999.00 2023-07-13 19:24:43.000 194 21650.30 325.24 42679.54 99999.00 2023-07-13 19:24:44.000 194 21650.31 325.21 42679.54 99999.00 2023-07-13 19:24:45.000 194 21650.33 325.19 42679.54 99999.00 2023-07-13 19:24:46.000 194 21650.33 325.17 42679.51 99999.00 2023-07-13 19:24:47.000 194 21650.30 325.19 42679.51 99999.00 2023-07-13 19:24:48.000 194 21650.30 325.21 42679.54 99999.00 2023-07-13 19:24:49.000 194 21650.36 325.19 42679.52 99999.00 2023-07-13 19:24:50.000 194 21650.40 325.19 42679.53 47844.31 2023-07-13 19:24:51.000 194 21650.38 325.21 42679.54 88888.00 2023-07-13 19:24:52.000 194 21650.38 325.21 42679.57 88888.00 2023-07-13 19:24:53.000 194 21650.37 325.22 42679.62 88888.00 2023-07-13 19:24:54.000 194 21650.35 325.19 42679.60 88888.00 2023-07-13 19:24:55.000 194 21650.35 325.16 42679.57 47844.31 2023-07-13 19:24:56.000 194 21650.40 325.18 42679.61 88888.00 2023-07-13 19:24:57.000 194 21650.44 325.19 42679.62 88888.00 2023-07-13 19:24:58.000 194 21650.46 325.17 42679.59 88888.00 2023-07-13 19:24:59.000 194 21650.40 325.18 42679.55 88888.00 2023-07-13 19:25:00.000 194 21650.33 325.21 42679.54 47844.36 2023-07-13 19:25:01.000 194 21650.33 325.23 42679.52 88888.00 2023-07-13 19:25:02.000 194 21650.36 325.23 42679.48 88888.00 2023-07-13 19:25:03.000 194 21650.36 325.19 42679.45 88888.00 2023-07-13 19:25:04.000 194 21650.32 325.14 42679.42 88888.00 2023-07-13 19:25:05.000 194 21650.28 325.10 42679.39 99999.00 2023-07-13 19:25:06.000 194 21650.29 325.08 42679.39 99999.00 2023-07-13 19:25:07.000 194 21650.31 325.09 42679.46 99999.00 2023-07-13 19:25:08.000 194 21650.31 325.10 42679.57 99999.00 2023-07-13 19:25:09.000 194 21650.31 325.12 42679.62 99999.00 2023-07-13 19:25:10.000 194 21650.33 325.14 42679.61 47844.25 2023-07-13 19:25:11.000 194 21650.34 325.13 42679.57 88888.00 2023-07-13 19:25:12.000 194 21650.34 325.08 42679.54 88888.00 2023-07-13 19:25:13.000 194 21650.33 325.03 42679.52 88888.00 2023-07-13 19:25:14.000 194 21650.29 325.03 42679.51 88888.00 2023-07-13 19:25:15.000 194 21650.31 325.03 42679.53 47844.31 2023-07-13 19:25:16.000 194 21650.35 325.00 42679.52 88888.00 2023-07-13 19:25:17.000 194 21650.31 325.03 42679.50 88888.00 2023-07-13 19:25:18.000 194 21650.26 325.06 42679.46 88888.00 2023-07-13 19:25:19.000 194 21650.25 325.01 42679.38 88888.00 2023-07-13 19:25:20.000 194 21650.30 324.94 42679.32 47844.19 2023-07-13 19:25:21.000 194 21650.38 324.93 42679.34 88888.00 2023-07-13 19:25:22.000 194 21650.40 324.96 42679.36 88888.00 2023-07-13 19:25:23.000 194 21650.36 324.97 42679.39 88888.00 2023-07-13 19:25:24.000 194 21650.35 324.97 42679.43 88888.00 2023-07-13 19:25:25.000 194 21650.40 324.96 42679.43 47844.27 2023-07-13 19:25:26.000 194 21650.48 324.96 42679.38 88888.00 2023-07-13 19:25:27.000 194 21650.47 324.98 42679.34 88888.00 2023-07-13 19:25:28.000 194 21650.42 324.99 42679.34 88888.00 2023-07-13 19:25:29.000 194 21650.43 324.97 42679.35 88888.00 2023-07-13 19:25:30.000 194 21650.47 324.93 42679.34 47844.32 2023-07-13 19:25:31.000 194 21650.52 324.91 42679.38 88888.00 2023-07-13 19:25:32.000 194 21650.57 324.95 42679.46 88888.00 2023-07-13 19:25:33.000 194 21650.59 324.99 42679.51 88888.00 2023-07-13 19:25:34.000 194 21650.55 325.02 42679.52 88888.00 2023-07-13 19:25:35.000 194 21650.48 325.03 42679.49 47844.20 2023-07-13 19:25:36.000 194 21650.47 325.03 42679.41 88888.00 2023-07-13 19:25:37.000 194 21650.54 325.00 42679.33 88888.00 2023-07-13 19:25:38.000 194 21650.60 324.95 42679.31 88888.00 2023-07-13 19:25:39.000 194 21650.57 324.94 42679.34 88888.00 2023-07-13 19:25:40.000 194 21650.53 324.95 42679.39 47844.17 2023-07-13 19:25:41.000 194 21650.55 324.93 42679.40 88888.00 2023-07-13 19:25:42.000 194 21650.56 324.89 42679.41 88888.00 2023-07-13 19:25:43.000 194 21650.52 324.86 42679.44 88888.00 2023-07-13 19:25:44.000 194 21650.49 324.85 42679.41 88888.00 2023-07-13 19:25:45.000 194 21650.48 324.86 42679.35 47844.09 2023-07-13 19:25:46.000 194 21650.49 324.90 42679.32 88888.00 2023-07-13 19:25:47.000 194 21650.53 324.95 42679.33 88888.00 2023-07-13 19:25:48.000 194 21650.54 325.00 42679.33 88888.00 2023-07-13 19:25:49.000 194 21650.58 325.01 42679.33 88888.00 2023-07-13 19:25:50.000 194 21650.60 325.00 42679.34 47844.08 2023-07-13 19:25:51.000 194 21650.53 324.97 42679.32 88888.00 2023-07-13 19:25:52.000 194 21650.39 324.94 42679.27 88888.00 2023-07-13 19:25:53.000 194 21650.35 324.94 42679.27 88888.00 2023-07-13 19:25:54.000 194 21650.44 324.96 42679.27 88888.00 2023-07-13 19:25:55.000 194 21650.52 324.96 42679.20 47844.04 2023-07-13 19:25:56.000 194 21650.52 324.95 42679.17 88888.00 2023-07-13 19:25:57.000 194 21650.49 324.94 42679.20 88888.00 2023-07-13 19:25:58.000 194 21650.52 324.90 42679.21 88888.00 2023-07-13 19:25:59.000 194 21650.59 324.88 42679.19 88888.00 2023-07-13 19:26:00.000 194 21650.56 324.88 42679.19 47844.13 2023-07-13 19:26:01.000 194 21650.50 324.90 42679.22 88888.00 2023-07-13 19:26:02.000 194 21650.51 324.92 42679.26 88888.00 2023-07-13 19:26:03.000 194 21650.50 324.88 42679.24 88888.00 2023-07-13 19:26:04.000 194 21650.43 324.84 42679.22 88888.00 2023-07-13 19:26:05.000 194 21650.38 324.84 42679.24 47844.09 2023-07-13 19:26:06.000 194 21650.42 324.82 42679.24 88888.00 2023-07-13 19:26:07.000 194 21650.47 324.81 42679.23 88888.00 2023-07-13 19:26:08.000 194 21650.44 324.81 42679.22 88888.00 2023-07-13 19:26:09.000 194 21650.38 324.81 42679.17 88888.00 2023-07-13 19:26:10.000 194 21650.41 324.80 42679.12 99999.00 2023-07-13 19:26:11.000 194 21650.48 324.79 42679.15 99999.00 2023-07-13 19:26:12.000 194 21650.52 324.75 42679.15 99999.00 2023-07-13 19:26:13.000 194 21650.55 324.68 42679.10 99999.00 2023-07-13 19:26:14.000 194 21650.59 324.66 42679.08 99999.00 2023-07-13 19:26:15.000 194 21650.62 324.68 42679.14 99999.00 2023-07-13 19:26:16.000 194 21650.62 324.70 42679.20 99999.00 2023-07-13 19:26:17.000 194 21650.62 324.69 42679.20 99999.00 2023-07-13 19:26:18.000 194 21650.58 324.68 42679.14 99999.00 2023-07-13 19:26:19.000 194 21650.55 324.67 42679.09 99999.00 2023-07-13 19:26:20.000 194 21650.56 324.67 42679.09 47844.07 2023-07-13 19:26:21.000 194 21650.60 324.74 42679.15 88888.00 2023-07-13 19:26:22.000 194 21650.59 324.84 42679.17 88888.00 2023-07-13 19:26:23.000 194 21650.58 324.82 42679.12 88888.00 2023-07-13 19:26:24.000 194 21650.65 324.75 42679.04 88888.00 2023-07-13 19:26:25.000 194 21650.70 324.70 42678.98 47843.96 2023-07-13 19:26:26.000 194 21650.71 324.70 42678.94 88888.00 2023-07-13 19:26:27.000 194 21650.72 324.71 42678.93 88888.00 2023-07-13 19:26:28.000 194 21650.76 324.73 42678.97 88888.00 2023-07-13 19:26:29.000 194 21650.76 324.70 42678.99 88888.00 2023-07-13 19:26:30.000 194 21650.73 324.65 42678.98 47843.95 2023-07-13 19:26:31.000 194 21650.72 324.62 42678.94 88888.00 2023-07-13 19:26:32.000 194 21650.76 324.62 42678.86 88888.00 2023-07-13 19:26:33.000 194 21650.79 324.62 42678.86 88888.00 2023-07-13 19:26:34.000 194 21650.78 324.60 42678.95 88888.00 2023-07-13 19:26:35.000 194 21650.78 324.60 42679.01 47844.03 2023-07-13 19:26:36.000 194 21650.82 324.62 42678.96 88888.00 2023-07-13 19:26:37.000 194 21650.82 324.63 42678.86 88888.00 2023-07-13 19:26:38.000 194 21650.78 324.64 42678.84 88888.00 2023-07-13 19:26:39.000 194 21650.74 324.63 42678.82 88888.00 2023-07-13 19:26:40.000 194 21650.71 324.60 42678.80 47843.95 2023-07-13 19:26:41.000 194 21650.68 324.61 42678.82 88888.00 2023-07-13 19:26:42.000 194 21650.72 324.59 42678.83 88888.00 2023-07-13 19:26:43.000 194 21650.84 324.54 42678.81 88888.00 2023-07-13 19:26:44.000 194 21650.92 324.49 42678.80 88888.00 2023-07-13 19:26:45.000 194 21650.90 324.45 42678.82 47843.89 2023-07-13 19:26:46.000 194 21650.83 324.43 42678.86 88888.00 2023-07-13 19:26:47.000 194 21650.81 324.43 42678.86 88888.00 2023-07-13 19:26:48.000 194 21650.79 324.43 42678.82 88888.00 2023-07-13 19:26:49.000 194 21650.80 324.42 42678.80 88888.00 2023-07-13 19:26:50.000 194 21650.86 324.42 42678.80 47843.96 2023-07-13 19:26:51.000 194 21650.83 324.43 42678.82 88888.00 2023-07-13 19:26:52.000 194 21650.77 324.43 42678.88 88888.00 2023-07-13 19:26:53.000 194 21650.83 324.46 42678.89 88888.00 2023-07-13 19:26:54.000 194 21650.90 324.49 42678.84 88888.00 2023-07-13 19:26:55.000 194 21650.91 324.49 42678.82 47843.96 2023-07-13 19:26:56.000 194 21650.96 324.47 42678.85 88888.00 2023-07-13 19:26:57.000 194 21650.96 324.42 42678.87 88888.00 2023-07-13 19:26:58.000 194 21650.91 324.37 42678.87 88888.00 2023-07-13 19:26:59.000 194 21650.87 324.36 42678.89 88888.00 2023-07-13 19:27:00.000 194 21650.85 324.39 42678.89 47843.88 2023-07-13 19:27:01.000 194 21650.88 324.44 42678.86 88888.00 2023-07-13 19:27:02.000 194 21650.93 324.47 42678.85 88888.00 2023-07-13 19:27:03.000 194 21650.94 324.48 42678.82 88888.00 2023-07-13 19:27:04.000 194 21650.92 324.44 42678.79 88888.00 2023-07-13 19:27:05.000 194 21650.92 324.39 42678.81 47843.85 2023-07-13 19:27:06.000 194 21650.91 324.38 42678.85 88888.00 2023-07-13 19:27:07.000 194 21650.87 324.40 42678.83 88888.00 2023-07-13 19:27:08.000 194 21650.85 324.40 42678.78 88888.00 2023-07-13 19:27:09.000 194 21650.85 324.42 42678.76 88888.00 2023-07-13 19:27:10.000 194 21650.86 324.45 42678.77 47843.92 2023-07-13 19:27:11.000 194 21650.90 324.45 42678.79 88888.00 2023-07-13 19:27:12.000 194 21650.97 324.41 42678.80 88888.00 2023-07-13 19:27:13.000 194 21651.03 324.38 42678.79 88888.00 2023-07-13 19:27:14.000 194 21651.05 324.41 42678.81 88888.00 2023-07-13 19:27:15.000 194 21651.02 324.47 42678.81 47843.82 2023-07-13 19:27:16.000 194 21650.98 324.47 42678.79 88888.00 2023-07-13 19:27:17.000 194 21650.96 324.42 42678.78 88888.00 2023-07-13 19:27:18.000 194 21650.97 324.40 42678.77 88888.00 2023-07-13 19:27:19.000 194 21651.00 324.43 42678.72 88888.00 2023-07-13 19:27:20.000 194 21651.04 324.44 42678.69 99999.00 2023-07-13 19:27:21.000 194 21651.06 324.40 42678.66 99999.00 2023-07-13 19:27:22.000 194 21651.06 324.36 42678.64 99999.00 2023-07-13 19:27:23.000 194 21651.01 324.37 42678.69 99999.00 2023-07-13 19:27:24.000 194 21650.94 324.35 42678.76 99999.00 2023-07-13 19:27:25.000 194 21650.95 324.32 42678.78 47843.89 2023-07-13 19:27:26.000 194 21651.02 324.31 42678.73 88888.00 2023-07-13 19:27:27.000 194 21651.08 324.28 42678.63 88888.00 2023-07-13 19:27:28.000 194 21651.12 324.25 42678.58 88888.00 2023-07-13 19:27:29.000 194 21651.15 324.25 42678.61 88888.00 2023-07-13 19:27:30.000 194 21651.12 324.29 42678.66 47844.02 2023-07-13 19:27:31.000 194 21651.09 324.31 42678.68 88888.00 2023-07-13 19:27:32.000 194 21651.09 324.31 42678.64 88888.00 2023-07-13 19:27:33.000 194 21651.04 324.32 42678.64 88888.00 2023-07-13 19:27:34.000 194 21650.99 324.35 42678.69 88888.00 2023-07-13 19:27:35.000 194 21651.07 324.36 42678.71 47843.82 2023-07-13 19:27:36.000 194 21651.21 324.36 42678.66 88888.00 2023-07-13 19:27:37.000 194 21651.24 324.36 42678.61 88888.00 2023-07-13 19:27:38.000 194 21651.21 324.34 42678.57 88888.00 2023-07-13 19:27:39.000 194 21651.22 324.34 42678.57 88888.00 2023-07-13 19:27:40.000 194 21651.22 324.37 42678.62 99999.00 2023-07-13 19:27:41.000 194 21651.18 324.41 42678.66 99999.00 2023-07-13 19:27:42.000 194 21651.18 324.43 42678.66 99999.00 2023-07-13 19:27:43.000 194 21651.22 324.40 42678.65 99999.00 2023-07-13 19:27:44.000 194 21651.22 324.38 42678.66 99999.00 2023-07-13 19:27:45.000 194 21651.16 324.36 42678.66 99999.00 2023-07-13 19:27:46.000 194 21651.17 324.32 42678.63 99999.00 2023-07-13 19:27:47.000 194 21651.24 324.28 42678.60 99999.00 2023-07-13 19:27:48.000 194 21651.24 324.26 42678.57 99999.00 2023-07-13 19:27:49.000 194 21651.19 324.26 42678.54 99999.00 2023-07-13 19:27:50.000 194 21651.18 324.26 42678.55 99999.00 2023-07-13 19:27:51.000 194 21651.22 324.25 42678.62 99999.00 2023-07-13 19:27:52.000 194 21651.22 324.24 42678.63 99999.00 2023-07-13 19:27:53.000 194 21651.18 324.21 42678.57 99999.00 2023-07-13 19:27:54.000 194 21651.13 324.18 42678.54 99999.00 2023-07-13 19:27:55.000 194 21651.17 324.16 42678.56 47843.96 2023-07-13 19:27:56.000 194 21651.26 324.16 42678.57 88888.00 2023-07-13 19:27:57.000 194 21651.28 324.18 42678.53 88888.00 2023-07-13 19:27:58.000 194 21651.29 324.23 42678.50 88888.00 2023-07-13 19:27:59.000 194 21651.31 324.30 42678.50 88888.00 2023-07-13 19:28:00.000 194 21651.28 324.33 42678.48 47843.82 2023-07-13 19:28:01.000 194 21651.25 324.30 42678.44 88888.00 2023-07-13 19:28:02.000 194 21651.26 324.27 42678.46 88888.00 2023-07-13 19:28:03.000 194 21651.27 324.25 42678.48 88888.00 2023-07-13 19:28:04.000 194 21651.30 324.27 42678.47 88888.00 2023-07-13 19:28:05.000 194 21651.33 324.31 42678.49 47843.83 2023-07-13 19:28:06.000 194 21651.36 324.34 42678.50 88888.00 2023-07-13 19:28:07.000 194 21651.38 324.31 42678.44 88888.00 2023-07-13 19:28:08.000 194 21651.39 324.24 42678.39 88888.00 2023-07-13 19:28:09.000 194 21651.37 324.19 42678.43 88888.00 2023-07-13 19:28:10.000 194 21651.29 324.18 42678.43 99999.00 2023-07-13 19:28:11.000 194 21651.26 324.23 42678.43 99999.00 2023-07-13 19:28:12.000 194 21651.30 324.27 42678.45 99999.00 2023-07-13 19:28:13.000 194 21651.33 324.27 42678.44 99999.00 2023-07-13 19:28:14.000 194 21651.36 324.25 42678.39 99999.00 2023-07-13 19:28:15.000 194 21651.46 324.22 42678.35 99999.00 2023-07-13 19:28:16.000 194 21651.57 324.19 42678.37 99999.00 2023-07-13 19:28:17.000 194 21651.59 324.17 42678.40 99999.00 2023-07-13 19:28:18.000 194 21651.52 324.18 42678.43 99999.00 2023-07-13 19:28:19.000 194 21651.47 324.21 42678.41 99999.00 2023-07-13 19:28:20.000 194 21651.47 324.25 42678.38 47843.95 2023-07-13 19:28:21.000 194 21651.45 324.28 42678.36 88888.00 2023-07-13 19:28:22.000 194 21651.43 324.26 42678.38 88888.00 2023-07-13 19:28:23.000 194 21651.44 324.23 42678.41 88888.00 2023-07-13 19:28:24.000 194 21651.40 324.21 42678.41 88888.00 2023-07-13 19:28:25.000 194 21651.32 324.17 42678.38 47843.92 2023-07-13 19:28:26.000 194 21651.27 324.16 42678.39 88888.00 2023-07-13 19:28:27.000 194 21651.31 324.23 42678.35 88888.00 2023-07-13 19:28:28.000 194 21651.34 324.32 42678.28 88888.00 2023-07-13 19:28:29.000 194 21651.35 324.33 42678.28 88888.00 2023-07-13 19:28:30.000 194 21651.40 324.26 42678.34 47843.79 2023-07-13 19:28:31.000 194 21651.45 324.20 42678.38 88888.00 2023-07-13 19:28:32.000 194 21651.49 324.23 42678.39 88888.00 2023-07-13 19:28:33.000 194 21651.50 324.25 42678.40 88888.00 2023-07-13 19:28:34.000 194 21651.49 324.21 42678.37 88888.00 2023-07-13 19:28:35.000 194 21651.48 324.19 42678.31 47843.83 2023-07-13 19:28:36.000 194 21651.50 324.22 42678.27 88888.00 2023-07-13 19:28:37.000 194 21651.55 324.26 42678.29 88888.00 2023-07-13 19:28:38.000 194 21651.55 324.26 42678.34 88888.00 2023-07-13 19:28:39.000 194 21651.50 324.23 42678.35 88888.00 2023-07-13 19:28:40.000 194 21651.50 324.19 42678.31 47843.87 2023-07-13 19:28:41.000 194 21651.56 324.19 42678.32 88888.00 2023-07-13 19:28:42.000 194 21651.56 324.23 42678.35 88888.00 2023-07-13 19:28:43.000 194 21651.53 324.22 42678.34 88888.00 2023-07-13 19:28:44.000 194 21651.53 324.19 42678.32 88888.00 2023-07-13 19:28:45.000 194 21651.54 324.20 42678.34 99999.00 2023-07-13 19:28:46.000 194 21651.50 324.21 42678.37 99999.00 2023-07-13 19:28:47.000 194 21651.45 324.20 42678.38 99999.00 2023-07-13 19:28:48.000 194 21651.48 324.17 42678.38 99999.00 2023-07-13 19:28:49.000 194 21651.55 324.15 42678.39 99999.00 2023-07-13 19:28:50.000 194 21651.56 324.16 42678.38 99999.00 2023-07-13 19:28:51.000 194 21651.52 324.17 42678.35 99999.00 2023-07-13 19:28:52.000 194 21651.50 324.13 42678.33 99999.00 2023-07-13 19:28:53.000 194 21651.52 324.06 42678.34 99999.00 2023-07-13 19:28:54.000 194 21651.52 324.05 42678.38 99999.00 2023-07-13 19:28:55.000 194 21651.50 324.09 42678.38 47843.93 2023-07-13 19:28:56.000 194 21651.53 324.12 42678.39 88888.00 2023-07-13 19:28:57.000 194 21651.56 324.14 42678.38 88888.00 2023-07-13 19:28:58.000 194 21651.55 324.16 42678.36 88888.00 2023-07-13 19:28:59.000 194 21651.56 324.20 42678.36 88888.00 2023-07-13 19:29:00.000 194 21651.59 324.22 42678.33 47843.87 2023-07-13 19:29:01.000 194 21651.55 324.21 42678.27 88888.00 2023-07-13 19:29:02.000 194 21651.52 324.23 42678.27 88888.00 2023-07-13 19:29:03.000 194 21651.55 324.25 42678.34 88888.00 2023-07-13 19:29:04.000 194 21651.56 324.26 42678.37 88888.00 2023-07-13 19:29:05.000 194 21651.53 324.23 42678.34 99999.00 2023-07-13 19:29:06.000 194 21651.57 324.19 42678.33 99999.00 2023-07-13 19:29:07.000 194 21651.66 324.18 42678.33 99999.00 2023-07-13 19:29:08.000 194 21651.67 324.21 42678.29 99999.00 2023-07-13 19:29:09.000 194 21651.61 324.26 42678.22 99999.00 2023-07-13 19:29:10.000 194 21651.59 324.28 42678.22 47843.89 2023-07-13 19:29:11.000 194 21651.56 324.25 42678.28 88888.00 2023-07-13 19:29:12.000 194 21651.51 324.24 42678.31 88888.00 2023-07-13 19:29:13.000 194 21651.49 324.27 42678.29 88888.00 2023-07-13 19:29:14.000 194 21651.50 324.28 42678.25 88888.00 2023-07-13 19:29:15.000 194 21651.52 324.20 42678.22 99999.00 2023-07-13 19:29:16.000 194 21651.53 324.15 42678.26 99999.00 2023-07-13 19:29:17.000 194 21651.60 324.16 42678.27 99999.00 2023-07-13 19:29:18.000 194 21651.68 324.15 42678.21 99999.00 2023-07-13 19:29:19.000 194 21651.70 324.11 42678.19 99999.00 2023-07-13 19:29:20.000 194 21651.68 324.10 42678.21 47843.91 2023-07-13 19:29:21.000 194 21651.65 324.10 42678.26 88888.00 2023-07-13 19:29:22.000 194 21651.62 324.12 42678.26 88888.00 2023-07-13 19:29:23.000 194 21651.61 324.16 42678.26 88888.00 2023-07-13 19:29:24.000 194 21651.60 324.21 42678.29 88888.00 2023-07-13 19:29:25.000 194 21651.58 324.21 42678.35 99999.00 2023-07-13 19:29:26.000 194 21651.64 324.17 42678.37 99999.00 2023-07-13 19:29:27.000 194 21651.72 324.10 42678.32 99999.00 2023-07-13 19:29:28.000 194 21651.72 324.02 42678.32 99999.00 2023-07-13 19:29:29.000 194 21651.69 324.02 42678.39 99999.00 2023-07-13 19:29:30.000 194 21651.69 324.05 42678.39 47843.83 2023-07-13 19:29:31.000 194 21651.74 324.03 42678.33 88888.00 2023-07-13 19:29:32.000 194 21651.80 323.98 42678.27 88888.00 2023-07-13 19:29:33.000 194 21651.80 323.98 42678.23 88888.00 2023-07-13 19:29:34.000 194 21651.78 324.02 42678.22 88888.00 2023-07-13 19:29:35.000 194 21651.79 324.09 42678.28 47843.85 2023-07-13 19:29:36.000 194 21651.78 324.15 42678.33 88888.00 2023-07-13 19:29:37.000 194 21651.73 324.15 42678.37 88888.00 2023-07-13 19:29:38.000 194 21651.72 324.12 42678.43 88888.00 2023-07-13 19:29:39.000 194 21651.74 324.06 42678.38 88888.00 2023-07-13 19:29:40.000 194 21651.72 324.02 42678.29 99999.00 2023-07-13 19:29:41.000 194 21651.68 324.02 42678.28 99999.00 2023-07-13 19:29:42.000 194 21651.67 324.03 42678.28 99999.00 2023-07-13 19:29:43.000 194 21651.70 324.02 42678.24 99999.00 2023-07-13 19:29:44.000 194 21651.79 324.02 42678.21 99999.00 2023-07-13 19:29:45.000 194 21651.85 324.06 42678.23 47843.95 2023-07-13 19:29:46.000 194 21651.84 324.07 42678.25 88888.00 2023-07-13 19:29:47.000 194 21651.78 324.02 42678.26 88888.00 2023-07-13 19:29:48.000 194 21651.73 323.95 42678.28 88888.00 2023-07-13 19:29:49.000 194 21651.67 323.93 42678.26 88888.00 2023-07-13 19:29:50.000 194 21651.66 323.96 42678.19 47843.72 2023-07-13 19:29:51.000 194 21651.67 323.97 42678.18 88888.00 2023-07-13 19:29:52.000 194 21651.67 323.98 42678.25 88888.00 2023-07-13 19:29:53.000 194 21651.67 324.02 42678.30 88888.00 2023-07-13 19:29:54.000 194 21651.72 324.02 42678.29 88888.00 2023-07-13 19:29:55.000 194 21651.76 323.97 42678.28 99999.00 2023-07-13 19:29:56.000 194 21651.77 323.96 42678.29 99999.00 2023-07-13 19:29:57.000 194 21651.80 324.01 42678.27 99999.00 2023-07-13 19:29:58.000 194 21651.83 324.05 42678.27 99999.00 2023-07-13 19:29:59.000 194 21651.83 324.05 42678.29 99999.00 2023-07-13 19:30:00.000 194 21651.78 324.06 42678.27 47843.92 2023-07-13 19:30:01.000 194 21651.69 324.07 42678.21 88888.00 2023-07-13 19:30:02.000 194 21651.71 324.06 42678.21 88888.00 2023-07-13 19:30:03.000 194 21651.82 324.04 42678.23 88888.00 2023-07-13 19:30:04.000 194 21651.85 324.04 42678.20 88888.00 2023-07-13 19:30:05.000 194 21651.77 324.04 42678.18 99999.00 2023-07-13 19:30:06.000 194 21651.73 324.04 42678.18 99999.00 2023-07-13 19:30:07.000 194 21651.78 324.03 42678.13 99999.00 2023-07-13 19:30:08.000 194 21651.82 324.00 42678.14 99999.00 2023-07-13 19:30:09.000 194 21651.75 323.98 42678.22 99999.00 2023-07-13 19:30:10.000 194 21651.69 323.97 42678.25 99999.00 2023-07-13 19:30:11.000 194 21651.70 323.94 42678.18 99999.00 2023-07-13 19:30:12.000 194 21651.73 323.90 42678.11 99999.00 2023-07-13 19:30:13.000 194 21651.71 323.91 42678.11 99999.00 2023-07-13 19:30:14.000 194 21651.68 323.97 42678.17 99999.00 2023-07-13 19:30:15.000 194 21651.69 324.00 42678.19 99999.00 2023-07-13 19:30:16.000 194 21651.73 324.00 42678.16 99999.00 2023-07-13 19:30:17.000 194 21651.76 324.01 42678.16 99999.00 2023-07-13 19:30:18.000 194 21651.78 324.03 42678.15 99999.00 2023-07-13 19:30:19.000 194 21651.82 324.05 42678.12 99999.00 2023-07-13 19:30:20.000 194 21651.85 324.03 42678.09 47843.84 2023-07-13 19:30:21.000 194 21651.82 323.97 42678.06 88888.00 2023-07-13 19:30:22.000 194 21651.77 323.91 42678.08 88888.00 2023-07-13 19:30:23.000 194 21651.80 323.86 42678.12 88888.00 2023-07-13 19:30:24.000 194 21651.87 323.84 42678.17 88888.00 2023-07-13 19:30:25.000 194 21651.88 323.86 42678.18 47843.87 2023-07-13 19:30:26.000 194 21651.84 323.90 42678.15 88888.00 2023-07-13 19:30:27.000 194 21651.81 323.93 42678.12 88888.00 2023-07-13 19:30:28.000 194 21651.82 323.91 42678.13 88888.00 2023-07-13 19:30:29.000 194 21651.84 323.90 42678.12 88888.00 2023-07-13 19:30:30.000 194 21651.83 323.94 42678.12 47843.87 2023-07-13 19:30:31.000 194 21651.82 323.96 42678.14 88888.00 2023-07-13 19:30:32.000 194 21651.84 323.94 42678.15 88888.00 2023-07-13 19:30:33.000 194 21651.84 323.95 42678.16 88888.00 2023-07-13 19:30:34.000 194 21651.81 323.97 42678.16 88888.00 2023-07-13 19:30:35.000 194 21651.78 323.97 42678.13 47843.81 2023-07-13 19:30:36.000 194 21651.80 323.96 42678.13 88888.00 2023-07-13 19:30:37.000 194 21651.78 323.98 42678.15 88888.00 2023-07-13 19:30:38.000 194 21651.74 324.00 42678.14 88888.00 2023-07-13 19:30:39.000 194 21651.76 324.00 42678.09 88888.00 2023-07-13 19:30:40.000 194 21651.82 324.00 42678.04 47843.80 2023-07-13 19:30:41.000 194 21651.90 324.01 42678.03 88888.00 2023-07-13 19:30:42.000 194 21651.91 324.01 42678.04 88888.00 2023-07-13 19:30:43.000 194 21651.85 324.02 42678.04 88888.00 2023-07-13 19:30:44.000 194 21651.85 324.03 42678.01 88888.00 2023-07-13 19:30:45.000 194 21651.90 324.02 42677.98 47843.91 2023-07-13 19:30:46.000 194 21651.92 324.03 42678.00 88888.00 2023-07-13 19:30:47.000 194 21651.91 324.06 42678.03 88888.00 2023-07-13 19:30:48.000 194 21651.95 324.07 42678.03 88888.00 2023-07-13 19:30:49.000 194 21651.99 324.05 42678.02 88888.00 2023-07-13 19:30:50.000 194 21651.97 324.05 42678.01 47843.73 2023-07-13 19:30:51.000 194 21651.92 324.04 42678.00 88888.00 2023-07-13 19:30:52.000 194 21651.93 324.00 42678.01 88888.00 2023-07-13 19:30:53.000 194 21651.98 323.96 42677.98 88888.00 2023-07-13 19:30:54.000 194 21651.99 323.95 42677.92 88888.00 2023-07-13 19:30:55.000 194 21651.97 323.96 42677.91 47843.76 2023-07-13 19:30:56.000 194 21651.99 323.99 42677.97 88888.00 2023-07-13 19:30:57.000 194 21652.03 323.99 42678.02 88888.00 2023-07-13 19:30:58.000 194 21652.04 323.99 42678.10 88888.00 2023-07-13 19:30:59.000 194 21652.01 324.00 42678.14 88888.00 2023-07-13 19:31:00.000 194 21651.97 324.01 42678.12 47843.83 2023-07-13 19:31:01.000 194 21651.96 323.98 42678.09 88888.00 2023-07-13 19:31:02.000 194 21651.95 323.94 42678.06 88888.00 2023-07-13 19:31:03.000 194 21651.96 323.95 42678.04 88888.00 2023-07-13 19:31:04.000 194 21651.97 323.98 42678.02 88888.00 2023-07-13 19:31:05.000 194 21651.97 323.98 42677.98 47843.80 2023-07-13 19:31:06.000 194 21651.93 323.95 42677.96 88888.00 2023-07-13 19:31:07.000 194 21651.94 323.90 42678.01 88888.00 2023-07-13 19:31:08.000 194 21652.06 323.87 42678.04 88888.00 2023-07-13 19:31:09.000 194 21652.14 323.88 42678.04 88888.00 2023-07-13 19:31:10.000 194 21652.09 323.92 42678.01 47843.83 2023-07-13 19:31:11.000 194 21652.00 323.96 42678.00 88888.00 2023-07-13 19:31:12.000 194 21652.02 324.00 42678.07 88888.00 2023-07-13 19:31:13.000 194 21652.10 323.98 42678.11 88888.00 2023-07-13 19:31:14.000 194 21652.13 323.93 42678.04 88888.00 2023-07-13 19:31:15.000 194 21652.11 323.89 42677.93 99999.00 2023-07-13 19:31:16.000 194 21652.09 323.88 42677.90 99999.00 2023-07-13 19:31:17.000 194 21652.08 323.91 42677.97 99999.00 2023-07-13 19:31:18.000 194 21652.08 323.97 42678.04 99999.00 2023-07-13 19:31:19.000 194 21652.08 323.98 42678.06 99999.00 2023-07-13 19:31:20.000 194 21652.09 323.94 42678.08 47843.92 2023-07-13 19:31:21.000 194 21652.12 323.92 42678.07 88888.00 2023-07-13 19:31:22.000 194 21652.11 323.89 42677.98 88888.00 2023-07-13 19:31:23.000 194 21652.03 323.87 42677.87 88888.00 2023-07-13 19:31:24.000 194 21651.94 323.88 42677.86 88888.00 2023-07-13 19:31:25.000 194 21651.94 323.90 42677.92 47843.82 2023-07-13 19:31:26.000 194 21652.00 323.92 42677.97 88888.00 2023-07-13 19:31:27.000 194 21652.03 323.94 42678.00 88888.00 2023-07-13 19:31:28.000 194 21652.06 323.96 42678.04 88888.00 2023-07-13 19:31:29.000 194 21652.04 323.94 42678.02 88888.00 2023-07-13 19:31:30.000 194 21652.00 323.92 42677.95 47843.82 2023-07-13 19:31:31.000 194 21652.00 323.93 42677.91 88888.00 2023-07-13 19:31:32.000 194 21652.02 323.90 42677.92 88888.00 2023-07-13 19:31:33.000 194 21652.02 323.84 42677.95 88888.00 2023-07-13 19:31:34.000 194 21652.04 323.85 42678.00 88888.00 2023-07-13 19:31:35.000 194 21652.06 323.89 42678.03 47843.82 2023-07-13 19:31:36.000 194 21652.04 323.87 42677.99 88888.00 2023-07-13 19:31:37.000 194 21652.06 323.83 42677.97 88888.00 2023-07-13 19:31:38.000 194 21652.09 323.84 42678.00 88888.00 2023-07-13 19:31:39.000 194 21652.10 323.88 42678.01 88888.00 2023-07-13 19:31:40.000 194 21652.07 323.90 42678.01 47843.80 2023-07-13 19:31:41.000 194 21652.08 323.89 42678.06 88888.00 2023-07-13 19:31:42.000 194 21652.20 323.91 42678.10 88888.00 2023-07-13 19:31:43.000 194 21652.31 323.91 42678.11 88888.00 2023-07-13 19:31:44.000 194 21652.33 323.89 42678.07 88888.00 2023-07-13 19:31:45.000 194 21652.26 323.86 42678.01 47843.74 2023-07-13 19:31:46.000 194 21652.18 323.83 42677.96 88888.00 2023-07-13 19:31:47.000 194 21652.17 323.80 42677.96 88888.00 2023-07-13 19:31:48.000 194 21652.20 323.80 42677.97 88888.00 2023-07-13 19:31:49.000 194 21652.20 323.83 42677.98 88888.00 2023-07-13 19:31:50.000 194 21652.21 323.84 42677.99 47843.80 2023-07-13 19:31:51.000 194 21652.23 323.83 42677.98 88888.00 2023-07-13 19:31:52.000 194 21652.19 323.87 42677.96 88888.00 2023-07-13 19:31:53.000 194 21652.13 323.93 42677.99 88888.00 2023-07-13 19:31:54.000 194 21652.09 323.92 42678.03 88888.00 2023-07-13 19:31:55.000 194 21652.08 323.90 42678.04 99999.00 2023-07-13 19:31:56.000 194 21652.07 323.88 42678.00 99999.00 2023-07-13 19:31:57.000 194 21652.10 323.84 42677.95 99999.00 2023-07-13 19:31:58.000 194 21652.15 323.83 42677.95 99999.00 2023-07-13 19:31:59.000 194 21652.22 323.86 42677.99 99999.00 2023-07-13 19:32:00.000 194 21652.22 323.89 42678.02 47843.81 2023-07-13 19:32:01.000 194 21652.13 323.90 42678.03 88888.00 2023-07-13 19:32:02.000 194 21652.08 323.88 42678.00 88888.00 2023-07-13 19:32:03.000 194 21652.08 323.88 42678.01 88888.00 2023-07-13 19:32:04.000 194 21652.07 323.90 42678.05 88888.00 2023-07-13 19:32:05.000 194 21652.04 323.91 42678.06 99999.00 2023-07-13 19:32:06.000 194 21652.06 323.91 42678.07 99999.00 2023-07-13 19:32:07.000 194 21652.09 323.91 42678.06 99999.00 2023-07-13 19:32:08.000 194 21652.07 323.90 42678.02 99999.00 2023-07-13 19:32:09.000 194 21652.06 323.86 42677.98 99999.00 2023-07-13 19:32:10.000 194 21652.06 323.84 42677.98 47843.80 2023-07-13 19:32:11.000 194 21652.08 323.86 42678.04 88888.00 2023-07-13 19:32:12.000 194 21652.10 323.86 42678.06 88888.00 2023-07-13 19:32:13.000 194 21652.10 323.82 42678.03 88888.00 2023-07-13 19:32:14.000 194 21652.06 323.77 42678.02 88888.00 2023-07-13 19:32:15.000 194 21651.96 323.76 42678.06 47843.69 2023-07-13 19:32:16.000 194 21651.88 323.79 42678.08 88888.00 2023-07-13 19:32:17.000 194 21651.93 323.85 42678.06 88888.00 2023-07-13 19:32:18.000 194 21652.03 323.88 42678.07 88888.00 2023-07-13 19:32:19.000 194 21652.06 323.83 42678.06 88888.00 2023-07-13 19:32:20.000 194 21652.05 323.77 42678.00 47843.74 2023-07-13 19:32:21.000 194 21652.02 323.76 42677.96 88888.00 2023-07-13 19:32:22.000 194 21651.96 323.81 42677.94 88888.00 2023-07-13 19:32:23.000 194 21651.90 323.83 42677.94 88888.00 2023-07-13 19:32:24.000 194 21651.90 323.79 42677.93 88888.00 2023-07-13 19:32:25.000 194 21651.92 323.74 42677.94 47843.72 2023-07-13 19:32:26.000 194 21651.92 323.75 42677.96 88888.00 2023-07-13 19:32:27.000 194 21651.91 323.78 42677.94 88888.00 2023-07-13 19:32:28.000 194 21651.91 323.81 42677.87 88888.00 2023-07-13 19:32:29.000 194 21651.94 323.80 42677.85 88888.00 2023-07-13 19:32:30.000 194 21651.97 323.81 42677.89 47843.76 2023-07-13 19:32:31.000 194 21651.96 323.82 42677.95 88888.00 2023-07-13 19:32:32.000 194 21651.96 323.86 42677.94 88888.00 2023-07-13 19:32:33.000 194 21652.02 323.93 42677.89 88888.00 2023-07-13 19:32:34.000 194 21652.08 323.96 42677.87 88888.00 2023-07-13 19:32:35.000 194 21652.09 323.95 42677.92 47843.71 2023-07-13 19:32:36.000 194 21652.08 323.94 42677.94 88888.00 2023-07-13 19:32:37.000 194 21652.11 323.94 42677.93 88888.00 2023-07-13 19:32:38.000 194 21652.17 323.94 42677.94 88888.00 2023-07-13 19:32:39.000 194 21652.19 323.93 42677.96 88888.00 2023-07-13 19:32:40.000 194 21652.18 323.92 42677.95 47843.73 2023-07-13 19:32:41.000 194 21652.15 323.94 42677.93 88888.00 2023-07-13 19:32:42.000 194 21652.14 323.99 42677.93 88888.00 2023-07-13 19:32:43.000 194 21652.15 324.04 42677.94 88888.00 2023-07-13 19:32:44.000 194 21652.13 324.02 42677.95 88888.00 2023-07-13 19:32:45.000 194 21652.08 323.97 42677.96 99999.00 2023-07-13 19:32:46.000 194 21652.06 323.92 42677.98 99999.00 2023-07-13 19:32:47.000 194 21652.08 323.85 42677.95 99999.00 2023-07-13 19:32:48.000 194 21652.10 323.77 42677.89 99999.00 2023-07-13 19:32:49.000 194 21652.11 323.75 42677.86 99999.00 2023-07-13 19:32:50.000 194 21652.12 323.80 42677.89 47843.65 2023-07-13 19:32:51.000 194 21652.13 323.82 42677.91 88888.00 2023-07-13 19:32:52.000 194 21652.09 323.78 42677.89 88888.00 2023-07-13 19:32:53.000 194 21652.03 323.72 42677.86 88888.00 2023-07-13 19:32:54.000 194 21652.04 323.73 42677.84 88888.00 2023-07-13 19:32:55.000 194 21652.04 323.78 42677.81 47843.68 2023-07-13 19:32:56.000 194 21652.01 323.83 42677.84 88888.00 2023-07-13 19:32:57.000 194 21652.02 323.88 42677.94 88888.00 2023-07-13 19:32:58.000 194 21652.08 323.88 42678.00 88888.00 2023-07-13 19:32:59.000 194 21652.15 323.81 42677.99 88888.00 2023-07-13 19:33:00.000 194 21652.16 323.75 42677.99 47843.67 2023-07-13 19:33:01.000 194 21652.10 323.72 42677.99 88888.00 2023-07-13 19:33:02.000 194 21652.02 323.70 42677.94 88888.00 2023-07-13 19:33:03.000 194 21651.99 323.68 42677.89 88888.00 2023-07-13 19:33:04.000 194 21652.06 323.64 42677.85 88888.00 2023-07-13 19:33:05.000 194 21652.15 323.62 42677.84 47843.74 2023-07-13 19:33:06.000 194 21652.16 323.65 42677.86 88888.00 2023-07-13 19:33:07.000 194 21652.10 323.67 42677.86 88888.00 2023-07-13 19:33:08.000 194 21652.09 323.66 42677.82 88888.00 2023-07-13 19:33:09.000 194 21652.13 323.61 42677.82 88888.00 2023-07-13 19:33:10.000 194 21652.20 323.55 42677.85 47843.81 2023-07-13 19:33:11.000 194 21652.23 323.49 42677.87 88888.00 2023-07-13 19:33:12.000 194 21652.20 323.48 42677.82 88888.00 2023-07-13 19:33:13.000 194 21652.14 323.52 42677.79 88888.00 2023-07-13 19:33:14.000 194 21652.13 323.57 42677.84 88888.00 2023-07-13 19:33:15.000 194 21652.19 323.59 42677.89 99999.00 2023-07-13 19:33:16.000 194 21652.24 323.61 42677.87 99999.00 2023-07-13 19:33:17.000 194 21652.20 323.60 42677.84 99999.00 2023-07-13 19:33:18.000 194 21652.12 323.57 42677.84 99999.00 2023-07-13 19:33:19.000 194 21652.10 323.53 42677.86 99999.00 2023-07-13 19:33:20.000 194 21652.12 323.54 42677.86 47843.72 2023-07-13 19:33:21.000 194 21652.12 323.61 42677.87 88888.00 2023-07-13 19:33:22.000 194 21652.13 323.65 42677.88 88888.00 2023-07-13 19:33:23.000 194 21652.17 323.66 42677.84 88888.00 2023-07-13 19:33:24.000 194 21652.21 323.66 42677.79 88888.00 2023-07-13 19:33:25.000 194 21652.20 323.65 42677.77 47843.68 2023-07-13 19:33:26.000 194 21652.18 323.59 42677.76 88888.00 2023-07-13 19:33:27.000 194 21652.20 323.55 42677.77 88888.00 2023-07-13 19:33:28.000 194 21652.20 323.55 42677.77 88888.00 2023-07-13 19:33:29.000 194 21652.26 323.51 42677.76 88888.00 2023-07-13 19:33:30.000 194 21652.26 323.46 42677.79 47843.73 2023-07-13 19:33:31.000 194 21652.25 323.44 42677.84 88888.00 2023-07-13 19:33:32.000 194 21652.27 323.49 42677.89 88888.00 2023-07-13 19:33:33.000 194 21652.31 323.55 42677.88 88888.00 2023-07-13 19:33:34.000 194 21652.34 323.56 42677.83 88888.00 2023-07-13 19:33:35.000 194 21652.35 323.51 42677.81 99999.00 2023-07-13 19:33:36.000 194 21652.32 323.47 42677.82 99999.00 2023-07-13 19:33:37.000 194 21652.28 323.51 42677.85 99999.00 2023-07-13 19:33:38.000 194 21652.29 323.59 42677.88 99999.00 2023-07-13 19:33:39.000 194 21652.35 323.63 42677.90 99999.00 2023-07-13 19:33:40.000 194 21652.40 323.61 42677.91 47843.70 2023-07-13 19:33:41.000 194 21652.40 323.58 42677.89 88888.00 2023-07-13 19:33:42.000 194 21652.40 323.57 42677.81 88888.00 2023-07-13 19:33:43.000 194 21652.39 323.55 42677.73 88888.00 2023-07-13 19:33:44.000 194 21652.36 323.51 42677.72 88888.00 2023-07-13 19:33:45.000 194 21652.32 323.49 42677.76 47843.63 2023-07-13 19:33:46.000 194 21652.28 323.51 42677.84 88888.00 2023-07-13 19:33:47.000 194 21652.26 323.53 42677.88 88888.00 2023-07-13 19:33:48.000 194 21652.28 323.50 42677.81 88888.00 2023-07-13 19:33:49.000 194 21652.28 323.46 42677.72 88888.00 2023-07-13 19:33:50.000 194 21652.25 323.43 42677.69 47843.64 2023-07-13 19:33:51.000 194 21652.26 323.40 42677.69 88888.00 2023-07-13 19:33:52.000 194 21652.28 323.42 42677.68 88888.00 2023-07-13 19:33:53.000 194 21652.30 323.45 42677.69 88888.00 2023-07-13 19:33:54.000 194 21652.31 323.45 42677.70 88888.00 2023-07-13 19:33:55.000 194 21652.32 323.42 42677.73 99999.00 2023-07-13 19:33:56.000 194 21652.31 323.42 42677.75 99999.00 2023-07-13 19:33:57.000 194 21652.30 323.43 42677.72 99999.00 2023-07-13 19:33:58.000 194 21652.31 323.48 42677.70 99999.00 2023-07-13 19:33:59.000 194 21652.34 323.50 42677.71 99999.00 2023-07-13 19:34:00.000 194 21652.36 323.50 42677.73 47843.70 2023-07-13 19:34:01.000 194 21652.34 323.50 42677.72 88888.00 2023-07-13 19:34:02.000 194 21652.29 323.49 42677.67 88888.00 2023-07-13 19:34:03.000 194 21652.27 323.46 42677.66 88888.00 2023-07-13 19:34:04.000 194 21652.33 323.41 42677.69 88888.00 2023-07-13 19:34:05.000 194 21652.38 323.38 42677.72 47843.57 2023-07-13 19:34:06.000 194 21652.38 323.39 42677.74 88888.00 2023-07-13 19:34:07.000 194 21652.37 323.41 42677.74 88888.00 2023-07-13 19:34:08.000 194 21652.38 323.40 42677.74 88888.00 2023-07-13 19:34:09.000 194 21652.37 323.37 42677.77 88888.00 2023-07-13 19:34:10.000 194 21652.33 323.32 42677.73 47843.59 2023-07-13 19:34:11.000 194 21652.27 323.31 42677.68 88888.00 2023-07-13 19:34:12.000 194 21652.23 323.33 42677.68 88888.00 2023-07-13 19:34:13.000 194 21652.23 323.38 42677.70 88888.00 2023-07-13 19:34:14.000 194 21652.27 323.44 42677.71 88888.00 2023-07-13 19:34:15.000 194 21652.31 323.47 42677.73 47843.72 2023-07-13 19:34:16.000 194 21652.32 323.45 42677.77 88888.00 2023-07-13 19:34:17.000 194 21652.35 323.44 42677.77 88888.00 2023-07-13 19:34:18.000 194 21652.35 323.47 42677.75 88888.00 2023-07-13 19:34:19.000 194 21652.28 323.46 42677.77 88888.00 2023-07-13 19:34:20.000 194 21652.25 323.44 42677.73 47843.53 2023-07-13 19:34:21.000 194 21652.28 323.47 42677.66 88888.00 2023-07-13 19:34:22.000 194 21652.27 323.50 42677.65 88888.00 2023-07-13 19:34:23.000 194 21652.24 323.47 42677.67 88888.00 2023-07-13 19:34:24.000 194 21652.23 323.44 42677.63 88888.00 2023-07-13 19:34:25.000 194 21652.26 323.42 42677.61 99999.00 2023-07-13 19:34:26.000 194 21652.28 323.43 42677.64 99999.00 2023-07-13 19:34:27.000 194 21652.25 323.42 42677.67 99999.00 2023-07-13 19:34:28.000 194 21652.28 323.44 42677.70 99999.00 2023-07-13 19:34:29.000 194 21652.34 323.48 42677.71 99999.00 2023-07-13 19:34:30.000 194 21652.32 323.48 42677.69 47843.67 2023-07-13 19:34:31.000 194 21652.26 323.43 42677.69 88888.00 2023-07-13 19:34:32.000 194 21652.25 323.35 42677.68 88888.00 2023-07-13 19:34:33.000 194 21652.28 323.30 42677.66 88888.00 2023-07-13 19:34:34.000 194 21652.29 323.30 42677.68 88888.00 2023-07-13 19:34:35.000 194 21652.33 323.33 42677.73 47843.55 2023-07-13 19:34:36.000 194 21652.37 323.38 42677.79 88888.00 2023-07-13 19:34:37.000 194 21652.38 323.41 42677.80 88888.00 2023-07-13 19:34:38.000 194 21652.37 323.39 42677.73 88888.00 2023-07-13 19:34:39.000 194 21652.33 323.35 42677.67 88888.00 2023-07-13 19:34:40.000 194 21652.26 323.37 42677.71 99999.00 2023-07-13 19:34:41.000 194 21652.20 323.39 42677.80 99999.00 2023-07-13 19:34:42.000 194 21652.18 323.37 42677.80 99999.00 2023-07-13 19:34:43.000 194 21652.15 323.32 42677.70 99999.00 2023-07-13 19:34:44.000 194 21652.14 323.29 42677.64 99999.00 2023-07-13 19:34:45.000 194 21652.17 323.30 42677.65 47843.64 2023-07-13 19:34:46.000 194 21652.24 323.29 42677.69 88888.00 2023-07-13 19:34:47.000 194 21652.28 323.25 42677.71 88888.00 2023-07-13 19:34:48.000 194 21652.30 323.22 42677.68 88888.00 2023-07-13 19:34:49.000 194 21652.29 323.24 42677.67 88888.00 2023-07-13 19:34:50.000 194 21652.29 323.30 42677.68 47843.55 2023-07-13 19:34:51.000 194 21652.33 323.33 42677.68 88888.00 2023-07-13 19:34:52.000 194 21652.38 323.33 42677.69 88888.00 2023-07-13 19:34:53.000 194 21652.44 323.29 42677.69 88888.00 2023-07-13 19:34:54.000 194 21652.46 323.26 42677.66 88888.00 2023-07-13 19:34:55.000 194 21652.40 323.27 42677.65 47843.73 2023-07-13 19:34:56.000 194 21652.40 323.31 42677.64 88888.00 2023-07-13 19:34:57.000 194 21652.42 323.33 42677.62 88888.00 2023-07-13 19:34:58.000 194 21652.40 323.32 42677.62 88888.00 2023-07-13 19:34:59.000 194 21652.38 323.30 42677.64 88888.00 2023-07-13 19:35:00.000 194 21652.42 323.30 42677.65 47843.65 2023-07-13 19:35:01.000 194 21652.46 323.30 42677.66 88888.00 2023-07-13 19:35:02.000 194 21652.46 323.30 42677.64 88888.00 2023-07-13 19:35:03.000 194 21652.45 323.27 42677.62 88888.00 2023-07-13 19:35:04.000 194 21652.54 323.21 42677.59 88888.00 2023-07-13 19:35:05.000 194 21652.64 323.18 42677.58 99999.00 2023-07-13 19:35:06.000 194 21652.65 323.19 42677.59 99999.00 2023-07-13 19:35:07.000 194 21652.62 323.22 42677.59 99999.00 2023-07-13 19:35:08.000 194 21652.62 323.23 42677.57 99999.00 2023-07-13 19:35:09.000 194 21652.65 323.21 42677.59 99999.00 2023-07-13 19:35:10.000 194 21652.68 323.21 42677.59 47843.65 2023-07-13 19:35:11.000 194 21652.70 323.20 42677.55 88888.00 2023-07-13 19:35:12.000 194 21652.72 323.16 42677.51 88888.00 2023-07-13 19:35:13.000 194 21652.77 323.15 42677.52 88888.00 2023-07-13 19:35:14.000 194 21652.83 323.17 42677.57 88888.00 2023-07-13 19:35:15.000 194 21652.84 323.18 42677.61 47843.61 2023-07-13 19:35:16.000 194 21652.77 323.19 42677.63 88888.00 2023-07-13 19:35:17.000 194 21652.75 323.21 42677.59 88888.00 2023-07-13 19:35:18.000 194 21652.79 323.23 42677.54 88888.00 2023-07-13 19:35:19.000 194 21652.78 323.20 42677.54 88888.00 2023-07-13 19:35:20.000 194 21652.71 323.15 42677.54 47843.59 2023-07-13 19:35:21.000 194 21652.69 323.13 42677.48 88888.00 2023-07-13 19:35:22.000 194 21652.78 323.14 42677.41 88888.00 2023-07-13 19:35:23.000 194 21652.85 323.11 42677.37 88888.00 2023-07-13 19:35:24.000 194 21652.85 323.06 42677.37 88888.00 2023-07-13 19:35:25.000 194 21652.81 323.04 42677.37 99999.00 2023-07-13 19:35:26.000 194 21652.78 323.07 42677.39 99999.00 2023-07-13 19:35:27.000 194 21652.76 323.10 42677.42 99999.00 2023-07-13 19:35:28.000 194 21652.75 323.07 42677.43 99999.00 2023-07-13 19:35:29.000 194 21652.76 322.99 42677.37 99999.00 2023-07-13 19:35:30.000 194 21652.78 322.96 42677.32 47843.56 2023-07-13 19:35:31.000 194 21652.82 323.02 42677.34 88888.00 2023-07-13 19:35:32.000 194 21652.82 323.07 42677.40 88888.00 2023-07-13 19:35:33.000 194 21652.81 323.08 42677.41 88888.00 2023-07-13 19:35:34.000 194 21652.87 323.05 42677.36 88888.00 2023-07-13 19:35:35.000 194 21652.94 323.04 42677.32 47843.67 2023-07-13 19:35:36.000 194 21652.92 323.04 42677.34 88888.00 2023-07-13 19:35:37.000 194 21652.86 323.05 42677.36 88888.00 2023-07-13 19:35:38.000 194 21652.85 323.00 42677.33 88888.00 2023-07-13 19:35:39.000 194 21652.90 322.93 42677.27 88888.00 2023-07-13 19:35:40.000 194 21652.94 322.92 42677.25 47843.59 2023-07-13 19:35:41.000 194 21652.93 322.97 42677.31 88888.00 2023-07-13 19:35:42.000 194 21652.92 323.02 42677.34 88888.00 2023-07-13 19:35:43.000 194 21652.98 323.03 42677.33 88888.00 2023-07-13 19:35:44.000 194 21653.05 323.02 42677.32 88888.00 2023-07-13 19:35:45.000 194 21653.07 322.98 42677.31 99999.00 2023-07-13 19:35:46.000 194 21653.01 322.92 42677.24 99999.00 2023-07-13 19:35:47.000 194 21652.96 322.89 42677.19 99999.00 2023-07-13 19:35:48.000 194 21652.99 322.91 42677.21 99999.00 2023-07-13 19:35:49.000 194 21653.06 322.94 42677.28 99999.00 2023-07-13 19:35:50.000 194 21653.10 322.94 42677.33 47843.55 2023-07-13 19:35:51.000 194 21653.14 322.92 42677.33 88888.00 2023-07-13 19:35:52.000 194 21653.16 322.90 42677.28 88888.00 2023-07-13 19:35:53.000 194 21653.11 322.90 42677.25 88888.00 2023-07-13 19:35:54.000 194 21653.03 322.90 42677.25 88888.00 2023-07-13 19:35:55.000 194 21653.06 322.89 42677.23 99999.00 2023-07-13 19:35:56.000 194 21653.13 322.87 42677.22 99999.00 2023-07-13 19:35:57.000 194 21653.15 322.88 42677.26 99999.00 2023-07-13 19:35:58.000 194 21653.12 322.89 42677.33 99999.00 2023-07-13 19:35:59.000 194 21653.12 322.92 42677.37 99999.00 2023-07-13 19:36:00.000 194 21653.16 322.93 42677.31 47843.62 2023-07-13 19:36:01.000 194 21653.18 322.91 42677.23 88888.00 2023-07-13 19:36:02.000 194 21653.18 322.89 42677.18 88888.00 2023-07-13 19:36:03.000 194 21653.24 322.88 42677.22 88888.00 2023-07-13 19:36:04.000 194 21653.26 322.85 42677.27 88888.00 2023-07-13 19:36:05.000 194 21653.18 322.78 42677.27 47843.63 2023-07-13 19:36:06.000 194 21653.13 322.71 42677.23 88888.00 2023-07-13 19:36:07.000 194 21653.12 322.72 42677.21 88888.00 2023-07-13 19:36:08.000 194 21653.15 322.77 42677.20 88888.00 2023-07-13 19:36:09.000 194 21653.22 322.81 42677.23 88888.00 2023-07-13 19:36:10.000 194 21653.30 322.80 42677.24 47843.56 2023-07-13 19:36:11.000 194 21653.34 322.77 42677.19 88888.00 2023-07-13 19:36:12.000 194 21653.35 322.73 42677.15 88888.00 2023-07-13 19:36:13.000 194 21653.35 322.70 42677.12 88888.00 2023-07-13 19:36:14.000 194 21653.35 322.71 42677.11 88888.00 2023-07-13 19:36:15.000 194 21653.37 322.72 42677.13 47843.66 2023-07-13 19:36:16.000 194 21653.39 322.72 42677.15 88888.00 2023-07-13 19:36:17.000 194 21653.44 322.73 42677.11 88888.00 2023-07-13 19:36:18.000 194 21653.43 322.75 42677.09 88888.00 2023-07-13 19:36:19.000 194 21653.43 322.74 42677.12 88888.00 2023-07-13 19:36:20.000 194 21653.50 322.69 42677.14 47843.70 2023-07-13 19:36:21.000 194 21653.51 322.62 42677.13 88888.00 2023-07-13 19:36:22.000 194 21653.44 322.61 42677.11 88888.00 2023-07-13 19:36:23.000 194 21653.42 322.61 42677.04 88888.00 2023-07-13 19:36:24.000 194 21653.51 322.58 42676.98 88888.00 2023-07-13 19:36:25.000 194 21653.59 322.56 42677.00 47843.67 2023-07-13 19:36:26.000 194 21653.58 322.59 42677.01 88888.00 2023-07-13 19:36:27.000 194 21653.53 322.59 42676.98 88888.00 2023-07-13 19:36:28.000 194 21653.51 322.55 42676.99 88888.00 2023-07-13 19:36:29.000 194 21653.51 322.51 42677.00 88888.00 2023-07-13 19:36:30.000 194 21653.56 322.50 42676.98 47843.64 2023-07-13 19:36:31.000 194 21653.64 322.54 42676.98 88888.00 2023-07-13 19:36:32.000 194 21653.72 322.59 42677.01 88888.00 2023-07-13 19:36:33.000 194 21653.77 322.63 42677.05 88888.00 2023-07-13 19:36:34.000 194 21653.79 322.67 42677.04 88888.00 2023-07-13 19:36:35.000 194 21653.74 322.68 42676.98 99999.00 2023-07-13 19:36:36.000 194 21653.71 322.65 42676.92 99999.00 2023-07-13 19:36:37.000 194 21653.75 322.61 42676.90 99999.00 2023-07-13 19:36:38.000 194 21653.80 322.57 42676.91 99999.00 2023-07-13 19:36:39.000 194 21653.81 322.56 42676.95 99999.00 2023-07-13 19:36:40.000 194 21653.81 322.59 42676.98 47843.73 2023-07-13 19:36:41.000 194 21653.81 322.59 42676.94 88888.00 2023-07-13 19:36:42.000 194 21653.80 322.55 42676.87 88888.00 2023-07-13 19:36:43.000 194 21653.85 322.49 42676.79 88888.00 2023-07-13 19:36:44.000 194 21653.95 322.43 42676.75 88888.00 2023-07-13 19:36:45.000 194 21653.99 322.40 42676.81 47843.71 2023-07-13 19:36:46.000 194 21654.00 322.39 42676.87 88888.00 2023-07-13 19:36:47.000 194 21654.05 322.40 42676.89 88888.00 2023-07-13 19:36:48.000 194 21654.08 322.46 42676.89 88888.00 2023-07-13 19:36:49.000 194 21654.02 322.53 42676.88 88888.00 2023-07-13 19:36:50.000 194 21653.94 322.55 42676.85 47843.61 2023-07-13 19:36:51.000 194 21653.92 322.54 42676.82 88888.00 2023-07-13 19:36:52.000 194 21653.98 322.50 42676.79 88888.00 2023-07-13 19:36:53.000 194 21654.03 322.48 42676.76 88888.00 2023-07-13 19:36:54.000 194 21654.06 322.49 42676.76 88888.00 2023-07-13 19:36:55.000 194 21654.05 322.49 42676.78 47843.60 2023-07-13 19:36:56.000 194 21654.02 322.50 42676.82 88888.00 2023-07-13 19:36:57.000 194 21653.97 322.52 42676.84 88888.00 2023-07-13 19:36:58.000 194 21653.96 322.52 42676.82 88888.00 2023-07-13 19:36:59.000 194 21654.00 322.46 42676.77 88888.00 2023-07-13 19:37:00.000 194 21654.02 322.43 42676.75 99999.00 2023-07-13 19:37:01.000 194 21654.05 322.47 42676.76 99999.00 2023-07-13 19:37:02.000 194 21654.06 322.48 42676.76 99999.00 2023-07-13 19:37:03.000 194 21654.07 322.46 42676.76 99999.00 2023-07-13 19:37:04.000 194 21654.09 322.45 42676.77 99999.00 2023-07-13 19:37:05.000 194 21654.09 322.44 42676.77 47843.69 2023-07-13 19:37:06.000 194 21654.06 322.40 42676.77 88888.00 2023-07-13 19:37:07.000 194 21654.07 322.38 42676.76 88888.00 2023-07-13 19:37:08.000 194 21654.07 322.37 42676.77 88888.00 2023-07-13 19:37:09.000 194 21654.04 322.36 42676.78 88888.00 2023-07-13 19:37:10.000 194 21653.99 322.35 42676.77 47843.57 2023-07-13 19:37:11.000 194 21653.95 322.36 42676.79 88888.00 2023-07-13 19:37:12.000 194 21653.96 322.37 42676.83 88888.00 2023-07-13 19:37:13.000 194 21654.02 322.37 42676.85 88888.00 2023-07-13 19:37:14.000 194 21654.08 322.37 42676.81 88888.00 2023-07-13 19:37:15.000 194 21654.07 322.35 42676.75 99999.00 2023-07-13 19:37:16.000 194 21654.01 322.28 42676.72 99999.00 2023-07-13 19:37:17.000 194 21653.97 322.24 42676.74 99999.00 2023-07-13 19:37:18.000 194 21653.98 322.28 42676.80 99999.00 2023-07-13 19:37:19.000 194 21653.97 322.32 42676.80 99999.00 2023-07-13 19:37:20.000 194 21653.96 322.32 42676.71 47843.53 2023-07-13 19:37:21.000 194 21653.99 322.32 42676.67 88888.00 2023-07-13 19:37:22.000 194 21654.02 322.34 42676.73 88888.00 2023-07-13 19:37:23.000 194 21654.01 322.30 42676.80 88888.00 2023-07-13 19:37:24.000 194 21654.03 322.24 42676.77 88888.00 2023-07-13 19:37:25.000 194 21654.06 322.22 42676.73 99999.00 2023-07-13 19:37:26.000 194 21654.03 322.24 42676.73 99999.00 2023-07-13 19:37:27.000 194 21653.96 322.26 42676.72 99999.00 2023-07-13 19:37:28.000 194 21653.93 322.28 42676.70 99999.00 2023-07-13 19:37:29.000 194 21653.92 322.29 42676.73 99999.00 2023-07-13 19:37:30.000 194 21653.92 322.29 42676.77 47843.54 2023-07-13 19:37:31.000 194 21653.98 322.28 42676.74 88888.00 2023-07-13 19:37:32.000 194 21654.07 322.26 42676.66 88888.00 2023-07-13 19:37:33.000 194 21654.09 322.24 42676.62 88888.00 2023-07-13 19:37:34.000 194 21654.06 322.25 42676.64 88888.00 2023-07-13 19:37:35.000 194 21654.04 322.25 42676.67 47843.50 2023-07-13 19:37:36.000 194 21654.05 322.23 42676.69 88888.00 2023-07-13 19:37:37.000 194 21654.04 322.23 42676.76 88888.00 2023-07-13 19:37:38.000 194 21653.99 322.25 42676.80 88888.00 2023-07-13 19:37:39.000 194 21653.94 322.26 42676.78 88888.00 2023-07-13 19:37:40.000 194 21653.94 322.28 42676.73 47843.44 2023-07-13 19:37:41.000 194 21653.94 322.26 42676.69 88888.00 2023-07-13 19:37:42.000 194 21653.96 322.23 42676.69 88888.00 2023-07-13 19:37:43.000 194 21653.94 322.21 42676.72 88888.00 2023-07-13 19:37:44.000 194 21653.91 322.20 42676.71 88888.00 2023-07-13 19:37:45.000 194 21653.88 322.20 42676.71 99999.00 2023-07-13 19:37:46.000 194 21653.87 322.22 42676.79 99999.00 2023-07-13 19:37:47.000 194 21653.94 322.23 42676.84 99999.00 2023-07-13 19:37:48.000 194 21654.02 322.25 42676.82 99999.00 2023-07-13 19:37:49.000 194 21653.96 322.25 42676.76 99999.00 2023-07-13 19:37:50.000 194 21653.87 322.18 42676.71 47843.50 2023-07-13 19:37:51.000 194 21653.87 322.12 42676.74 88888.00 2023-07-13 19:37:52.000 194 21653.91 322.12 42676.76 88888.00 2023-07-13 19:37:53.000 194 21653.93 322.16 42676.74 88888.00 2023-07-13 19:37:54.000 194 21653.89 322.19 42676.75 88888.00 2023-07-13 19:37:55.000 194 21653.81 322.17 42676.79 47843.41 2023-07-13 19:37:56.000 194 21653.77 322.15 42676.79 88888.00 2023-07-13 19:37:57.000 194 21653.77 322.15 42676.73 88888.00 2023-07-13 19:37:58.000 194 21653.79 322.16 42676.70 88888.00 2023-07-13 19:37:59.000 194 21653.80 322.15 42676.70 88888.00 2023-07-13 19:38:00.000 194 21653.83 322.12 42676.70 99999.00 2023-07-13 19:38:01.000 194 21653.94 322.08 42676.70 99999.00 2023-07-13 19:38:02.000 194 21654.02 322.06 42676.73 99999.00 2023-07-13 19:38:03.000 194 21653.96 322.06 42676.75 99999.00 2023-07-13 19:38:04.000 194 21653.88 322.07 42676.76 99999.00 2023-07-13 19:38:05.000 194 21653.86 322.07 42676.74 47843.51 2023-07-13 19:38:06.000 194 21653.82 322.04 42676.71 88888.00 2023-07-13 19:38:07.000 194 21653.82 322.01 42676.69 88888.00 2023-07-13 19:38:08.000 194 21653.85 321.99 42676.69 88888.00 2023-07-13 19:38:09.000 194 21653.90 322.00 42676.67 88888.00 2023-07-13 19:38:10.000 194 21653.94 322.05 42676.66 47843.50 2023-07-13 19:38:11.000 194 21653.96 322.08 42676.69 88888.00 2023-07-13 19:38:12.000 194 21653.95 322.06 42676.74 88888.00 2023-07-13 19:38:13.000 194 21653.93 322.00 42676.75 88888.00 2023-07-13 19:38:14.000 194 21653.93 321.94 42676.72 88888.00 2023-07-13 19:38:15.000 194 21653.92 321.89 42676.67 47843.51 2023-07-13 19:38:16.000 194 21653.91 321.90 42676.67 88888.00 2023-07-13 19:38:17.000 194 21653.92 321.95 42676.71 88888.00 2023-07-13 19:38:18.000 194 21653.94 321.99 42676.72 88888.00 2023-07-13 19:38:19.000 194 21653.95 322.00 42676.73 88888.00 2023-07-13 19:38:20.000 194 21653.98 321.98 42676.74 47843.31 2023-07-13 19:38:21.000 194 21654.03 321.96 42676.73 88888.00 2023-07-13 19:38:22.000 194 21654.03 321.94 42676.71 88888.00 2023-07-13 19:38:23.000 194 21654.04 321.96 42676.70 88888.00 2023-07-13 19:38:24.000 194 21654.03 321.99 42676.66 88888.00 2023-07-13 19:38:25.000 194 21653.99 321.98 42676.64 47843.44 2023-07-13 19:38:26.000 194 21654.00 321.93 42676.68 88888.00 2023-07-13 19:38:27.000 194 21654.09 321.92 42676.72 88888.00 2023-07-13 19:38:28.000 194 21654.16 321.94 42676.71 88888.00 2023-07-13 19:38:29.000 194 21654.16 321.94 42676.68 88888.00 2023-07-13 19:38:30.000 194 21654.10 321.92 42676.72 47843.49 2023-07-13 19:38:31.000 194 21654.03 321.91 42676.79 88888.00 2023-07-13 19:38:32.000 194 21653.98 321.88 42676.79 88888.00 2023-07-13 19:38:33.000 194 21653.93 321.83 42676.71 88888.00 2023-07-13 19:38:34.000 194 21653.97 321.80 42676.68 88888.00 2023-07-13 19:38:35.000 194 21654.06 321.82 42676.69 47843.44 2023-07-13 19:38:36.000 194 21654.06 321.83 42676.73 88888.00 2023-07-13 19:38:37.000 194 21654.00 321.84 42676.73 88888.00 2023-07-13 19:38:38.000 194 21654.03 321.86 42676.70 88888.00 2023-07-13 19:38:39.000 194 21654.06 321.89 42676.69 88888.00 2023-07-13 19:38:40.000 194 21653.99 321.90 42676.73 47843.47 2023-07-13 19:38:41.000 194 21653.94 321.91 42676.77 88888.00 2023-07-13 19:38:42.000 194 21653.98 321.91 42676.73 88888.00 2023-07-13 19:38:43.000 194 21653.99 321.93 42676.65 88888.00 2023-07-13 19:38:44.000 194 21653.97 321.96 42676.62 88888.00 2023-07-13 19:38:45.000 194 21653.97 322.00 42676.66 47843.45 2023-07-13 19:38:46.000 194 21654.00 322.00 42676.71 88888.00 2023-07-13 19:38:47.000 194 21654.00 321.99 42676.76 88888.00 2023-07-13 19:38:48.000 194 21653.99 322.00 42676.80 88888.00 2023-07-13 19:38:49.000 194 21653.99 322.00 42676.81 88888.00 2023-07-13 19:38:50.000 194 21653.99 322.01 42676.80 47843.39 2023-07-13 19:38:51.000 194 21654.01 322.02 42676.78 88888.00 2023-07-13 19:38:52.000 194 21654.07 322.02 42676.78 88888.00 2023-07-13 19:38:53.000 194 21654.04 322.04 42676.82 88888.00 2023-07-13 19:38:54.000 194 21653.92 322.04 42676.82 88888.00 2023-07-13 19:38:55.000 194 21653.85 322.00 42676.75 47843.34 2023-07-13 19:38:56.000 194 21653.91 321.97 42676.71 88888.00 2023-07-13 19:38:57.000 194 21653.98 321.98 42676.71 88888.00 2023-07-13 19:38:58.000 194 21654.01 321.99 42676.73 88888.00 2023-07-13 19:38:59.000 194 21654.02 321.99 42676.72 88888.00 2023-07-13 19:39:00.000 194 21653.99 321.99 42676.73 99999.00 2023-07-13 19:39:01.000 194 21653.99 322.01 42676.77 99999.00 2023-07-13 19:39:02.000 194 21654.05 322.03 42676.78 99999.00 2023-07-13 19:39:03.000 194 21654.08 322.02 42676.78 99999.00 2023-07-13 19:39:04.000 194 21654.02 321.98 42676.80 99999.00 2023-07-13 19:39:05.000 194 21653.93 321.98 42676.85 47843.53 2023-07-13 19:39:06.000 194 21653.89 322.05 42676.89 88888.00 2023-07-13 19:39:07.000 194 21653.94 322.11 42676.85 88888.00 2023-07-13 19:39:08.000 194 21653.99 322.08 42676.77 88888.00 2023-07-13 19:39:09.000 194 21653.98 322.02 42676.75 88888.00 2023-07-13 19:39:10.000 194 21653.98 322.03 42676.81 99999.00 2023-07-13 19:39:11.000 194 21653.95 322.07 42676.88 99999.00 2023-07-13 19:39:12.000 194 21653.85 322.11 42676.89 99999.00 2023-07-13 19:39:13.000 194 21653.81 322.11 42676.86 99999.00 2023-07-13 19:39:14.000 194 21653.85 322.07 42676.82 99999.00 2023-07-13 19:39:15.000 194 21653.88 322.05 42676.80 47843.45 2023-07-13 19:39:16.000 194 21653.87 322.08 42676.84 88888.00 2023-07-13 19:39:17.000 194 21653.83 322.10 42676.90 88888.00 2023-07-13 19:39:18.000 194 21653.75 322.10 42676.91 88888.00 2023-07-13 19:39:19.000 194 21653.74 322.14 42676.94 88888.00 2023-07-13 19:39:20.000 194 21653.79 322.22 42676.98 47843.58 2023-07-13 19:39:21.000 194 21653.82 322.26 42676.99 88888.00 2023-07-13 19:39:22.000 194 21653.82 322.25 42677.00 88888.00 2023-07-13 19:39:23.000 194 21653.83 322.23 42676.96 88888.00 2023-07-13 19:39:24.000 194 21653.84 322.22 42676.91 88888.00 2023-07-13 19:39:25.000 194 21653.81 322.22 42676.91 47843.56 2023-07-13 19:39:26.000 194 21653.79 322.22 42676.93 88888.00 2023-07-13 19:39:27.000 194 21653.75 322.25 42676.96 88888.00 2023-07-13 19:39:28.000 194 21653.70 322.28 42677.02 88888.00 2023-07-13 19:39:29.000 194 21653.73 322.26 42677.02 88888.00 2023-07-13 19:39:30.000 194 21653.80 322.20 42676.94 47843.56 2023-07-13 19:39:31.000 194 21653.76 322.18 42676.93 88888.00 2023-07-13 19:39:32.000 194 21653.68 322.19 42676.98 88888.00 2023-07-13 19:39:33.000 194 21653.67 322.18 42677.00 88888.00 2023-07-13 19:39:34.000 194 21653.69 322.17 42676.97 88888.00 2023-07-13 19:39:35.000 194 21653.69 322.17 42676.97 47843.53 2023-07-13 19:39:36.000 194 21653.69 322.19 42676.99 88888.00 2023-07-13 19:39:37.000 194 21653.74 322.20 42676.99 88888.00 2023-07-13 19:39:38.000 194 21653.80 322.21 42676.99 88888.00 2023-07-13 19:39:39.000 194 21653.76 322.23 42677.04 88888.00 2023-07-13 19:39:40.000 194 21653.67 322.23 42677.09 47843.52 2023-07-13 19:39:41.000 194 21653.66 322.27 42677.11 88888.00 2023-07-13 19:39:42.000 194 21653.68 322.33 42677.09 88888.00 2023-07-13 19:39:43.000 194 21653.66 322.32 42677.07 88888.00 2023-07-13 19:39:44.000 194 21653.66 322.28 42677.06 88888.00 2023-07-13 19:39:45.000 194 21653.68 322.24 42677.04 47843.56 2023-07-13 19:39:46.000 194 21653.69 322.27 42677.04 88888.00 2023-07-13 19:39:47.000 194 21653.63 322.32 42677.09 88888.00 2023-07-13 19:39:48.000 194 21653.50 322.34 42677.11 88888.00 2023-07-13 19:39:49.000 194 21653.43 322.35 42677.09 88888.00 2023-07-13 19:39:50.000 194 21653.44 322.35 42677.03 47843.60 2023-07-13 19:39:51.000 194 21653.48 322.33 42677.02 88888.00 2023-07-13 19:39:52.000 194 21653.50 322.34 42677.06 88888.00 2023-07-13 19:39:53.000 194 21653.50 322.35 42677.09 88888.00 2023-07-13 19:39:54.000 194 21653.46 322.34 42677.05 88888.00 2023-07-13 19:39:55.000 194 21653.43 322.36 42677.04 99999.00 2023-07-13 19:39:56.000 194 21653.41 322.37 42677.08 99999.00 2023-07-13 19:39:57.000 194 21653.39 322.36 42677.15 99999.00 2023-07-13 19:39:58.000 194 21653.34 322.34 42677.19 99999.00 2023-07-13 19:39:59.000 194 21653.32 322.35 42677.22 99999.00 2023-07-13 19:40:00.000 194 21653.35 322.35 42677.22 47843.67 2023-07-13 19:40:01.000 194 21653.40 322.34 42677.18 88888.00 2023-07-13 19:40:02.000 194 21653.39 322.32 42677.13 88888.00 2023-07-13 19:40:03.000 194 21653.30 322.30 42677.14 88888.00 2023-07-13 19:40:04.000 194 21653.23 322.32 42677.21 88888.00 2023-07-13 19:40:05.000 194 21653.23 322.34 42677.28 47843.66 2023-07-13 19:40:06.000 194 21653.25 322.34 42677.28 88888.00 2023-07-13 19:40:07.000 194 21653.24 322.38 42677.24 88888.00 2023-07-13 19:40:08.000 194 21653.23 322.49 42677.21 88888.00 2023-07-13 19:40:09.000 194 21653.26 322.57 42677.20 88888.00 2023-07-13 19:40:10.000 194 21653.30 322.60 42677.22 47843.58 2023-07-13 19:40:11.000 194 21653.24 322.58 42677.29 88888.00 2023-07-13 19:40:12.000 194 21653.13 322.55 42677.35 88888.00 2023-07-13 19:40:13.000 194 21653.11 322.54 42677.32 88888.00 2023-07-13 19:40:14.000 194 21653.13 322.59 42677.29 88888.00 2023-07-13 19:40:15.000 194 21653.11 322.66 42677.32 47843.63 2023-07-13 19:40:16.000 194 21653.10 322.70 42677.38 88888.00 2023-07-13 19:40:17.000 194 21653.08 322.72 42677.38 88888.00 2023-07-13 19:40:18.000 194 21653.04 322.71 42677.33 88888.00 2023-07-13 19:40:19.000 194 21653.02 322.69 42677.28 88888.00 2023-07-13 19:40:20.000 194 21653.00 322.68 42677.30 47843.66 2023-07-13 19:40:21.000 194 21652.96 322.65 42677.35 88888.00 2023-07-13 19:40:22.000 194 21652.94 322.60 42677.36 88888.00 2023-07-13 19:40:23.000 194 21652.91 322.60 42677.34 88888.00 2023-07-13 19:40:24.000 194 21652.83 322.65 42677.34 88888.00 2023-07-13 19:40:25.000 194 21652.76 322.69 42677.35 47843.61 2023-07-13 19:40:26.000 194 21652.76 322.69 42677.39 88888.00 2023-07-13 19:40:27.000 194 21652.77 322.66 42677.45 88888.00 2023-07-13 19:40:28.000 194 21652.73 322.63 42677.51 88888.00 2023-07-13 19:40:29.000 194 21652.66 322.67 42677.51 88888.00 2023-07-13 19:40:30.000 194 21652.60 322.75 42677.48 47843.60 2023-07-13 19:40:31.000 194 21652.54 322.81 42677.50 88888.00 2023-07-13 19:40:32.000 194 21652.52 322.84 42677.58 88888.00 2023-07-13 19:40:33.000 194 21652.56 322.83 42677.60 88888.00 2023-07-13 19:40:34.000 194 21652.62 322.79 42677.56 88888.00 2023-07-13 19:40:35.000 194 21652.65 322.74 42677.51 47843.64 2023-07-13 19:40:36.000 194 21652.60 322.70 42677.50 88888.00 2023-07-13 19:40:37.000 194 21652.56 322.65 42677.53 88888.00 2023-07-13 19:40:38.000 194 21652.60 322.59 42677.54 88888.00 2023-07-13 19:40:39.000 194 21652.70 322.60 42677.53 88888.00 2023-07-13 19:40:40.000 194 21652.73 322.68 42677.55 47843.65 2023-07-13 19:40:41.000 194 21652.66 322.70 42677.57 88888.00 2023-07-13 19:40:42.000 194 21652.59 322.63 42677.56 88888.00 2023-07-13 19:40:43.000 194 21652.55 322.58 42677.54 88888.00 2023-07-13 19:40:44.000 194 21652.53 322.59 42677.55 88888.00 2023-07-13 19:40:45.000 194 21652.53 322.62 42677.59 47843.64 2023-07-13 19:40:46.000 194 21652.53 322.58 42677.58 88888.00 2023-07-13 19:40:47.000 194 21652.57 322.54 42677.57 88888.00 2023-07-13 19:40:48.000 194 21652.64 322.57 42677.57 88888.00 2023-07-13 19:40:49.000 194 21652.67 322.59 42677.57 88888.00 2023-07-13 19:40:50.000 194 21652.65 322.56 42677.60 99999.00 2023-07-13 19:40:51.000 194 21652.61 322.52 42677.62 99999.00 2023-07-13 19:40:52.000 194 21652.60 322.49 42677.65 99999.00 2023-07-13 19:40:53.000 194 21652.62 322.47 42677.69 99999.00 2023-07-13 19:40:54.000 194 21652.63 322.44 42677.68 99999.00 2023-07-13 19:40:55.000 194 21652.59 322.42 42677.62 47843.60 2023-07-13 19:40:56.000 194 21652.56 322.44 42677.56 88888.00 2023-07-13 19:40:57.000 194 21652.53 322.46 42677.53 88888.00 2023-07-13 19:40:58.000 194 21652.56 322.41 42677.54 88888.00 2023-07-13 19:40:59.000 194 21652.67 322.36 42677.59 88888.00 2023-07-13 19:41:00.000 194 21652.81 322.37 42677.62 47843.62 2023-07-13 19:41:01.000 194 21652.88 322.40 42677.65 88888.00 2023-07-13 19:41:02.000 194 21652.85 322.44 42677.65 88888.00 2023-07-13 19:41:03.000 194 21652.82 322.44 42677.61 88888.00 2023-07-13 19:41:04.000 194 21652.83 322.38 42677.58 88888.00 2023-07-13 19:41:05.000 194 21652.85 322.34 42677.59 47843.72 2023-07-13 19:41:06.000 194 21652.85 322.35 42677.58 88888.00 2023-07-13 19:41:07.000 194 21652.87 322.39 42677.53 88888.00 2023-07-13 19:41:08.000 194 21652.90 322.42 42677.48 88888.00 2023-07-13 19:41:09.000 194 21652.89 322.42 42677.43 88888.00 2023-07-13 19:41:10.000 194 21652.85 322.41 42677.38 47843.78 2023-07-13 19:41:11.000 194 21652.83 322.39 42677.39 88888.00 2023-07-13 19:41:12.000 194 21652.85 322.42 42677.46 88888.00 2023-07-13 19:41:13.000 194 21652.89 322.47 42677.52 88888.00 2023-07-13 19:41:14.000 194 21652.91 322.48 42677.53 88888.00 2023-07-13 19:41:15.000 194 21652.90 322.45 42677.50 47843.71 2023-07-13 19:41:16.000 194 21652.89 322.44 42677.44 88888.00 2023-07-13 19:41:17.000 194 21652.91 322.41 42677.40 88888.00 2023-07-13 19:41:18.000 194 21652.88 322.38 42677.41 88888.00 2023-07-13 19:41:19.000 194 21652.81 322.41 42677.40 88888.00 2023-07-13 19:41:20.000 194 21652.82 322.46 42677.37 47843.65 2023-07-13 19:41:21.000 194 21652.87 322.49 42677.38 88888.00 2023-07-13 19:41:22.000 194 21652.84 322.51 42677.43 88888.00 2023-07-13 19:41:23.000 194 21652.82 322.54 42677.49 88888.00 2023-07-13 19:41:24.000 194 21652.88 322.55 42677.53 88888.00 2023-07-13 19:41:25.000 194 21652.91 322.54 42677.51 47843.59 2023-07-13 19:41:26.000 194 21652.85 322.53 42677.43 88888.00 2023-07-13 19:41:27.000 194 21652.81 322.51 42677.36 88888.00 2023-07-13 19:41:28.000 194 21652.78 322.51 42677.36 88888.00 2023-07-13 19:41:29.000 194 21652.74 322.50 42677.42 88888.00 2023-07-13 19:41:30.000 194 21652.78 322.48 42677.43 47843.64 2023-07-13 19:41:31.000 194 21652.89 322.48 42677.39 88888.00 2023-07-13 19:41:32.000 194 21652.94 322.51 42677.39 88888.00 2023-07-13 19:41:33.000 194 21652.90 322.52 42677.43 88888.00 2023-07-13 19:41:34.000 194 21652.83 322.51 42677.41 88888.00 2023-07-13 19:41:35.000 194 21652.80 322.53 42677.40 99999.00 2023-07-13 19:41:36.000 194 21652.81 322.55 42677.40 99999.00 2023-07-13 19:41:37.000 194 21652.82 322.52 42677.36 99999.00 2023-07-13 19:41:38.000 194 21652.80 322.49 42677.33 99999.00 2023-07-13 19:41:39.000 194 21652.78 322.51 42677.34 99999.00 2023-07-13 19:41:40.000 194 21652.80 322.56 42677.36 47843.69 2023-07-13 19:41:41.000 194 21652.85 322.59 42677.36 88888.00 2023-07-13 19:41:42.000 194 21652.86 322.61 42677.36 88888.00 2023-07-13 19:41:43.000 194 21652.84 322.60 42677.38 88888.00 2023-07-13 19:41:44.000 194 21652.81 322.58 42677.42 88888.00 2023-07-13 19:41:45.000 194 21652.77 322.59 42677.44 47843.46 2023-07-13 19:41:46.000 194 21652.71 322.58 42677.43 88888.00 2023-07-13 19:41:47.000 194 21652.68 322.57 42677.44 88888.00 2023-07-13 19:41:48.000 194 21652.72 322.57 42677.46 88888.00 2023-07-13 19:41:49.000 194 21652.73 322.56 42677.48 88888.00 2023-07-13 19:41:50.000 194 21652.70 322.53 42677.50 99999.00 2023-07-13 19:41:51.000 194 21652.64 322.49 42677.50 99999.00 2023-07-13 19:41:52.000 194 21652.59 322.46 42677.50 99999.00 2023-07-13 19:41:53.000 194 21652.56 322.46 42677.51 99999.00 2023-07-13 19:41:54.000 194 21652.53 322.48 42677.51 99999.00 2023-07-13 19:41:55.000 194 21652.54 322.48 42677.48 47843.56 2023-07-13 19:41:56.000 194 21652.60 322.50 42677.44 88888.00 2023-07-13 19:41:57.000 194 21652.68 322.54 42677.43 88888.00 2023-07-13 19:41:58.000 194 21652.69 322.57 42677.43 88888.00 2023-07-13 19:41:59.000 194 21652.68 322.53 42677.45 88888.00 2023-07-13 19:42:00.000 194 21652.69 322.46 42677.46 47843.58 2023-07-13 19:42:01.000 194 21652.68 322.42 42677.43 88888.00 2023-07-13 19:42:02.000 194 21652.66 322.41 42677.39 88888.00 2023-07-13 19:42:03.000 194 21652.70 322.44 42677.40 88888.00 2023-07-13 19:42:04.000 194 21652.74 322.46 42677.40 88888.00 2023-07-13 19:42:05.000 194 21652.73 322.49 42677.39 99999.00 2023-07-13 19:42:06.000 194 21652.69 322.52 42677.41 99999.00 2023-07-13 19:42:07.000 194 21652.65 322.54 42677.46 99999.00 2023-07-13 19:42:08.000 194 21652.62 322.52 42677.49 99999.00 2023-07-13 19:42:09.000 194 21652.63 322.51 42677.50 99999.00 2023-07-13 19:42:10.000 194 21652.66 322.54 42677.50 47843.52 2023-07-13 19:42:11.000 194 21652.69 322.56 42677.44 88888.00 2023-07-13 19:42:12.000 194 21652.72 322.54 42677.39 88888.00 2023-07-13 19:42:13.000 194 21652.72 322.55 42677.44 88888.00 2023-07-13 19:42:14.000 194 21652.68 322.58 42677.46 88888.00 2023-07-13 19:42:15.000 194 21652.67 322.62 42677.41 47843.50 2023-07-13 19:42:16.000 194 21652.69 322.65 42677.38 88888.00 2023-07-13 19:42:17.000 194 21652.72 322.62 42677.42 88888.00 2023-07-13 19:42:18.000 194 21652.74 322.53 42677.43 88888.00 2023-07-13 19:42:19.000 194 21652.73 322.45 42677.43 88888.00 2023-07-13 19:42:20.000 194 21652.66 322.41 42677.46 47843.40 2023-07-13 19:42:21.000 194 21652.63 322.43 42677.47 88888.00 2023-07-13 19:42:22.000 194 21652.72 322.45 42677.45 88888.00 2023-07-13 19:42:23.000 194 21652.82 322.42 42677.41 88888.00 2023-07-13 19:42:24.000 194 21652.82 322.37 42677.39 88888.00 2023-07-13 19:42:25.000 194 21652.73 322.36 42677.36 99999.00 2023-07-13 19:42:26.000 194 21652.67 322.38 42677.35 99999.00 2023-07-13 19:42:27.000 194 21652.65 322.37 42677.38 99999.00 2023-07-13 19:42:28.000 194 21652.66 322.35 42677.41 99999.00 2023-07-13 19:42:29.000 194 21652.69 322.38 42677.41 99999.00 2023-07-13 19:42:30.000 194 21652.72 322.42 42677.38 47843.50 2023-07-13 19:42:31.000 194 21652.71 322.43 42677.32 88888.00 2023-07-13 19:42:32.000 194 21652.69 322.41 42677.28 88888.00 2023-07-13 19:42:33.000 194 21652.68 322.39 42677.31 88888.00 2023-07-13 19:42:34.000 194 21652.67 322.37 42677.31 88888.00 2023-07-13 19:42:35.000 194 21652.70 322.34 42677.26 47843.44 2023-07-13 19:42:36.000 194 21652.72 322.34 42677.27 88888.00 2023-07-13 19:42:37.000 194 21652.72 322.32 42677.36 88888.00 2023-07-13 19:42:38.000 194 21652.76 322.29 42677.40 88888.00 2023-07-13 19:42:39.000 194 21652.80 322.30 42677.40 88888.00 2023-07-13 19:42:40.000 194 21652.76 322.31 42677.41 47843.46 2023-07-13 19:42:41.000 194 21652.70 322.28 42677.43 88888.00 2023-07-13 19:42:42.000 194 21652.72 322.26 42677.45 88888.00 2023-07-13 19:42:43.000 194 21652.72 322.30 42677.45 88888.00 2023-07-13 19:42:44.000 194 21652.67 322.35 42677.43 88888.00 2023-07-13 19:42:45.000 194 21652.68 322.38 42677.43 47843.51 2023-07-13 19:42:46.000 194 21652.81 322.38 42677.45 88888.00 2023-07-13 19:42:47.000 194 21652.90 322.33 42677.39 88888.00 2023-07-13 19:42:48.000 194 21652.84 322.26 42677.31 88888.00 2023-07-13 19:42:49.000 194 21652.73 322.25 42677.31 88888.00 2023-07-13 19:42:50.000 194 21652.76 322.29 42677.34 47843.45 2023-07-13 19:42:51.000 194 21652.84 322.32 42677.34 88888.00 2023-07-13 19:42:52.000 194 21652.86 322.29 42677.32 88888.00 2023-07-13 19:42:53.000 194 21652.86 322.29 42677.32 88888.00 2023-07-13 19:42:54.000 194 21652.85 322.32 42677.31 88888.00 2023-07-13 19:42:55.000 194 21652.79 322.37 42677.29 47843.49 2023-07-13 19:42:56.000 194 21652.72 322.42 42677.29 88888.00 2023-07-13 19:42:57.000 194 21652.73 322.45 42677.31 88888.00 2023-07-13 19:42:58.000 194 21652.81 322.48 42677.32 88888.00 2023-07-13 19:42:59.000 194 21652.81 322.50 42677.31 88888.00 2023-07-13 19:43:00.000 194 21652.74 322.46 42677.29 47843.51 2023-07-13 19:43:01.000 194 21652.72 322.40 42677.27 88888.00 2023-07-13 19:43:02.000 194 21652.75 322.38 42677.27 88888.00 2023-07-13 19:43:03.000 194 21652.75 322.37 42677.30 88888.00 2023-07-13 19:43:04.000 194 21652.73 322.36 42677.34 88888.00 2023-07-13 19:43:05.000 194 21652.75 322.37 42677.34 99999.00 2023-07-13 19:43:06.000 194 21652.80 322.40 42677.28 99999.00 2023-07-13 19:43:07.000 194 21652.81 322.44 42677.28 99999.00 2023-07-13 19:43:08.000 194 21652.77 322.49 42677.33 99999.00 2023-07-13 19:43:09.000 194 21652.74 322.50 42677.34 99999.00 2023-07-13 19:43:10.000 194 21652.72 322.50 42677.36 47843.62 2023-07-13 19:43:11.000 194 21652.69 322.52 42677.41 88888.00 2023-07-13 19:43:12.000 194 21652.69 322.57 42677.43 88888.00 2023-07-13 19:43:13.000 194 21652.71 322.57 42677.37 88888.00 2023-07-13 19:43:14.000 194 21652.71 322.58 42677.30 88888.00 2023-07-13 19:43:15.000 194 21652.71 322.62 42677.29 47843.49 2023-07-13 19:43:16.000 194 21652.74 322.66 42677.36 88888.00 2023-07-13 19:43:17.000 194 21652.76 322.66 42677.43 88888.00 2023-07-13 19:43:18.000 194 21652.75 322.61 42677.43 88888.00 2023-07-13 19:43:19.000 194 21652.75 322.55 42677.43 88888.00 2023-07-13 19:43:20.000 194 21652.77 322.51 42677.43 99999.00 2023-07-13 19:43:21.000 194 21652.78 322.51 42677.41 99999.00 2023-07-13 19:43:22.000 194 21652.73 322.51 42677.39 99999.00 2023-07-13 19:43:23.000 194 21652.66 322.52 42677.41 99999.00 2023-07-13 19:43:24.000 194 21652.68 322.55 42677.44 99999.00 2023-07-13 19:43:25.000 194 21652.73 322.56 42677.44 47843.51 2023-07-13 19:43:26.000 194 21652.70 322.54 42677.37 88888.00 2023-07-13 19:43:27.000 194 21652.62 322.53 42677.29 88888.00 2023-07-13 19:43:28.000 194 21652.58 322.53 42677.30 88888.00 2023-07-13 19:43:29.000 194 21652.60 322.53 42677.39 88888.00 2023-07-13 19:43:30.000 194 21652.59 322.54 42677.48 47843.46 2023-07-13 19:43:31.000 194 21652.59 322.56 42677.47 88888.00 2023-07-13 19:43:32.000 194 21652.63 322.57 42677.41 88888.00 2023-07-13 19:43:33.000 194 21652.62 322.56 42677.39 88888.00 2023-07-13 19:43:34.000 194 21652.55 322.54 42677.38 88888.00 2023-07-13 19:43:35.000 194 21652.50 322.54 42677.35 47843.46 2023-07-13 19:43:36.000 194 21652.49 322.52 42677.37 88888.00 2023-07-13 19:43:37.000 194 21652.52 322.49 42677.40 88888.00 2023-07-13 19:43:38.000 194 21652.56 322.48 42677.39 88888.00 2023-07-13 19:43:39.000 194 21652.61 322.52 42677.38 88888.00 2023-07-13 19:43:40.000 194 21652.66 322.57 42677.38 47843.52 2023-07-13 19:43:41.000 194 21652.63 322.57 42677.40 88888.00 2023-07-13 19:43:42.000 194 21652.50 322.55 42677.41 88888.00 2023-07-13 19:43:43.000 194 21652.44 322.56 42677.38 88888.00 2023-07-13 19:43:44.000 194 21652.45 322.60 42677.39 88888.00 2023-07-13 19:43:45.000 194 21652.47 322.59 42677.40 47843.50 2023-07-13 19:43:46.000 194 21652.48 322.54 42677.41 88888.00 2023-07-13 19:43:47.000 194 21652.51 322.48 42677.45 88888.00 2023-07-13 19:43:48.000 194 21652.54 322.45 42677.43 88888.00 2023-07-13 19:43:49.000 194 21652.56 322.46 42677.38 88888.00 2023-07-13 19:43:50.000 194 21652.53 322.52 42677.34 47843.47 2023-07-13 19:43:51.000 194 21652.51 322.58 42677.33 88888.00 2023-07-13 19:43:52.000 194 21652.50 322.58 42677.33 88888.00 2023-07-13 19:43:53.000 194 21652.46 322.57 42677.35 88888.00 2023-07-13 19:43:54.000 194 21652.40 322.57 42677.40 88888.00 2023-07-13 19:43:55.000 194 21652.36 322.54 42677.43 99999.00 2023-07-13 19:43:56.000 194 21652.38 322.51 42677.42 99999.00 2023-07-13 19:43:57.000 194 21652.41 322.52 42677.41 99999.00 2023-07-13 19:43:58.000 194 21652.44 322.52 42677.43 99999.00 2023-07-13 19:43:59.000 194 21652.44 322.49 42677.43 99999.00 2023-07-13 19:44:00.000 194 21652.43 322.44 42677.41 47843.52 2023-07-13 19:44:01.000 194 21652.43 322.44 42677.39 88888.00 2023-07-13 19:44:02.000 194 21652.38 322.46 42677.37 88888.00 2023-07-13 19:44:03.000 194 21652.34 322.51 42677.39 88888.00 2023-07-13 19:44:04.000 194 21652.37 322.54 42677.42 88888.00 2023-07-13 19:44:05.000 194 21652.40 322.50 42677.45 47843.45 2023-07-13 19:44:06.000 194 21652.36 322.47 42677.47 88888.00 2023-07-13 19:44:07.000 194 21652.31 322.48 42677.45 88888.00 2023-07-13 19:44:08.000 194 21652.27 322.49 42677.43 88888.00 2023-07-13 19:44:09.000 194 21652.28 322.50 42677.44 88888.00 2023-07-13 19:44:10.000 194 21652.33 322.52 42677.41 47843.50 2023-07-13 19:44:11.000 194 21652.32 322.57 42677.40 88888.00 2023-07-13 19:44:12.000 194 21652.28 322.62 42677.44 88888.00 2023-07-13 19:44:13.000 194 21652.28 322.64 42677.45 88888.00 2023-07-13 19:44:14.000 194 21652.35 322.64 42677.42 88888.00 2023-07-13 19:44:15.000 194 21652.40 322.64 42677.39 47843.39 2023-07-13 19:44:16.000 194 21652.35 322.67 42677.44 88888.00 2023-07-13 19:44:17.000 194 21652.26 322.69 42677.48 88888.00 2023-07-13 19:44:18.000 194 21652.24 322.67 42677.48 88888.00 2023-07-13 19:44:19.000 194 21652.26 322.64 42677.50 88888.00 2023-07-13 19:44:20.000 194 21652.21 322.61 42677.50 99999.00 2023-07-13 19:44:21.000 194 21652.10 322.58 42677.48 99999.00 2023-07-13 19:44:22.000 194 21652.04 322.57 42677.49 99999.00 2023-07-13 19:44:23.000 194 21652.03 322.59 42677.52 99999.00 2023-07-13 19:44:24.000 194 21652.03 322.62 42677.53 99999.00 2023-07-13 19:44:25.000 194 21652.03 322.65 42677.50 47843.41 2023-07-13 19:44:26.000 194 21652.02 322.63 42677.47 88888.00 2023-07-13 19:44:27.000 194 21652.00 322.61 42677.47 88888.00 2023-07-13 19:44:28.000 194 21651.97 322.59 42677.47 88888.00 2023-07-13 19:44:29.000 194 21651.95 322.55 42677.46 88888.00 2023-07-13 19:44:30.000 194 21651.93 322.50 42677.52 47843.34 2023-07-13 19:44:31.000 194 21651.91 322.54 42677.59 88888.00 2023-07-13 19:44:32.000 194 21651.92 322.62 42677.57 88888.00 2023-07-13 19:44:33.000 194 21651.94 322.68 42677.55 88888.00 2023-07-13 19:44:34.000 194 21651.94 322.69 42677.51 88888.00 2023-07-13 19:44:35.000 194 21651.93 322.67 42677.47 47843.21 2023-07-13 19:44:36.000 194 21651.91 322.69 42677.53 88888.00 2023-07-13 19:44:37.000 194 21651.89 322.72 42677.65 88888.00 2023-07-13 19:44:38.000 194 21651.91 322.72 42677.69 88888.00 2023-07-13 19:44:39.000 194 21651.94 322.68 42677.68 88888.00 2023-07-13 19:44:40.000 194 21651.95 322.65 42677.65 99999.00 2023-07-13 19:44:41.000 194 21651.93 322.64 42677.63 99999.00 2023-07-13 19:44:42.000 194 21651.90 322.65 42677.63 99999.00 2023-07-13 19:44:43.000 194 21651.86 322.64 42677.66 99999.00 2023-07-13 19:44:44.000 194 21651.88 322.62 42677.68 99999.00 2023-07-13 19:44:45.000 194 21651.95 322.62 42677.68 47843.36 2023-07-13 19:44:46.000 194 21651.96 322.64 42677.71 88888.00 2023-07-13 19:44:47.000 194 21651.86 322.64 42677.77 88888.00 2023-07-13 19:44:48.000 194 21651.80 322.64 42677.77 88888.00 2023-07-13 19:44:49.000 194 21651.81 322.65 42677.74 88888.00 2023-07-13 19:44:50.000 194 21651.81 322.69 42677.74 47843.29 2023-07-13 19:44:51.000 194 21651.78 322.74 42677.76 88888.00 2023-07-13 19:44:52.000 194 21651.79 322.74 42677.74 88888.00 2023-07-13 19:44:53.000 194 21651.81 322.66 42677.69 88888.00 2023-07-13 19:44:54.000 194 21651.81 322.59 42677.66 88888.00 2023-07-13 19:44:55.000 194 21651.73 322.56 42677.66 47843.29 2023-07-13 19:44:56.000 194 21651.66 322.57 42677.68 88888.00 2023-07-13 19:44:57.000 194 21651.65 322.62 42677.71 88888.00 2023-07-13 19:44:58.000 194 21651.68 322.67 42677.76 88888.00 2023-07-13 19:44:59.000 194 21651.71 322.70 42677.80 88888.00 2023-07-13 19:45:00.000 194 21651.68 322.72 42677.82 99999.00 2023-07-13 19:45:01.000 194 21651.63 322.75 42677.80 99999.00 2023-07-13 19:45:02.000 194 21651.60 322.76 42677.82 99999.00 2023-07-13 19:45:03.000 194 21651.54 322.76 42677.89 99999.00 2023-07-13 19:45:04.000 194 21651.47 322.78 42677.94 99999.00 2023-07-13 19:45:05.000 194 21651.42 322.84 42677.92 99999.00 2023-07-13 19:45:06.000 194 21651.44 322.93 42677.84 99999.00 2023-07-13 19:45:07.000 194 21651.52 322.99 42677.78 99999.00 2023-07-13 19:45:08.000 194 21651.54 323.04 42677.79 99999.00 2023-07-13 19:45:09.000 194 21651.49 323.04 42677.80 99999.00 2023-07-13 19:45:10.000 194 21651.51 323.00 42677.77 47843.47 2023-07-13 19:45:11.000 194 21651.57 322.96 42677.78 88888.00 2023-07-13 19:45:12.000 194 21651.59 322.97 42677.83 88888.00 2023-07-13 19:45:13.000 194 21651.56 323.00 42677.85 88888.00 2023-07-13 19:45:14.000 194 21651.50 323.01 42677.86 88888.00 2023-07-13 19:45:15.000 194 21651.49 323.01 42677.89 47843.48 2023-07-13 19:45:16.000 194 21651.56 323.02 42677.90 88888.00 2023-07-13 19:45:17.000 194 21651.58 323.04 42677.90 88888.00 2023-07-13 19:45:18.000 194 21651.52 323.06 42677.90 88888.00 2023-07-13 19:45:19.000 194 21651.55 323.10 42677.94 88888.00 2023-07-13 19:45:20.000 194 21651.63 323.14 42678.01 47843.54 2023-07-13 19:45:21.000 194 21651.65 323.16 42678.04 88888.00 2023-07-13 19:45:22.000 194 21651.66 323.20 42678.04 88888.00 2023-07-13 19:45:23.000 194 21651.67 323.25 42678.02 88888.00 2023-07-13 19:45:24.000 194 21651.66 323.28 42678.02 88888.00 2023-07-13 19:45:25.000 194 21651.63 323.28 42678.04 47843.65 2023-07-13 19:45:26.000 194 21651.62 323.29 42678.09 88888.00 2023-07-13 19:45:27.000 194 21651.66 323.31 42678.09 88888.00 2023-07-13 19:45:28.000 194 21651.73 323.37 42678.04 88888.00 2023-07-13 19:45:29.000 194 21651.72 323.43 42677.99 88888.00 2023-07-13 19:45:30.000 194 21651.70 323.43 42677.97 47843.62 2023-07-13 19:45:31.000 194 21651.70 323.42 42678.02 88888.00 2023-07-13 19:45:32.000 194 21651.66 323.44 42678.05 88888.00 2023-07-13 19:45:33.000 194 21651.62 323.45 42678.01 88888.00 2023-07-13 19:45:34.000 194 21651.65 323.43 42678.00 88888.00 2023-07-13 19:45:35.000 194 21651.71 323.46 42678.06 47843.57 2023-07-13 19:45:36.000 194 21651.74 323.52 42678.12 88888.00 2023-07-13 19:45:37.000 194 21651.69 323.55 42678.11 88888.00 2023-07-13 19:45:38.000 194 21651.62 323.56 42678.09 88888.00 2023-07-13 19:45:39.000 194 21651.58 323.60 42678.13 88888.00 2023-07-13 19:45:40.000 194 21651.58 323.61 42678.15 47843.73 2023-07-13 19:45:41.000 194 21651.57 323.57 42678.15 88888.00 2023-07-13 19:45:42.000 194 21651.60 323.53 42678.15 88888.00 2023-07-13 19:45:43.000 194 21651.62 323.51 42678.12 88888.00 2023-07-13 19:45:44.000 194 21651.58 323.53 42678.10 88888.00 2023-07-13 19:45:45.000 194 21651.50 323.55 42678.13 47843.64 2023-07-13 19:45:46.000 194 21651.47 323.54 42678.15 88888.00 2023-07-13 19:45:47.000 194 21651.45 323.54 42678.13 88888.00 2023-07-13 19:45:48.000 194 21651.34 323.55 42678.12 88888.00 2023-07-13 19:45:49.000 194 21651.22 323.55 42678.13 88888.00 2023-07-13 19:45:50.000 194 21651.22 323.56 42678.14 99999.00 2023-07-13 19:45:51.000 194 21651.23 323.60 42678.15 99999.00 2023-07-13 19:45:52.000 194 21651.21 323.59 42678.18 99999.00 2023-07-13 19:45:53.000 194 21651.20 323.56 42678.22 99999.00 2023-07-13 19:45:54.000 194 21651.16 323.55 42678.23 99999.00 2023-07-13 19:45:55.000 194 21651.09 323.53 42678.25 47843.49 2023-07-13 19:45:56.000 194 21651.03 323.51 42678.28 88888.00 2023-07-13 19:45:57.000 194 21651.00 323.49 42678.29 88888.00 2023-07-13 19:45:58.000 194 21650.97 323.50 42678.31 88888.00 2023-07-13 19:45:59.000 194 21650.92 323.51 42678.33 88888.00 2023-07-13 19:46:00.000 194 21650.87 323.49 42678.32 47843.40 2023-07-13 19:46:01.000 194 21650.84 323.49 42678.32 88888.00 2023-07-13 19:46:02.000 194 21650.78 323.51 42678.36 88888.00 2023-07-13 19:46:03.000 194 21650.65 323.50 42678.40 88888.00 2023-07-13 19:46:04.000 194 21650.50 323.49 42678.37 88888.00 2023-07-13 19:46:05.000 194 21650.41 323.50 42678.31 99999.00 2023-07-13 19:46:06.000 194 21650.37 323.54 42678.32 99999.00 2023-07-13 19:46:07.000 194 21650.33 323.58 42678.41 99999.00 2023-07-13 19:46:08.000 194 21650.27 323.61 42678.45 99999.00 2023-07-13 19:46:09.000 194 21650.19 323.59 42678.42 99999.00 2023-07-13 19:46:10.000 194 21650.15 323.57 42678.37 47843.15 2023-07-13 19:46:11.000 194 21650.12 323.54 42678.35 88888.00 2023-07-13 19:46:12.000 194 21650.07 323.49 42678.36 88888.00 2023-07-13 19:46:13.000 194 21649.98 323.48 42678.37 88888.00 2023-07-13 19:46:14.000 194 21649.89 323.48 42678.36 88888.00 2023-07-13 19:46:15.000 194 21649.86 323.45 42678.36 47842.99 2023-07-13 19:46:16.000 194 21649.82 323.40 42678.37 88888.00 2023-07-13 19:46:17.000 194 21649.75 323.39 42678.38 88888.00 2023-07-13 19:46:18.000 194 21649.72 323.44 42678.36 88888.00 2023-07-13 19:46:19.000 194 21649.73 323.46 42678.32 88888.00 2023-07-13 19:46:20.000 194 21649.69 323.43 42678.32 47842.98 2023-07-13 19:46:21.000 194 21649.60 323.45 42678.35 88888.00 2023-07-13 19:46:22.000 194 21649.53 323.47 42678.35 88888.00 2023-07-13 19:46:23.000 194 21649.50 323.42 42678.34 88888.00 2023-07-13 19:46:24.000 194 21649.50 323.35 42678.35 88888.00 2023-07-13 19:46:25.000 194 21649.50 323.31 42678.40 47842.83 2023-07-13 19:46:26.000 194 21649.50 323.30 42678.43 88888.00 2023-07-13 19:46:27.000 194 21649.46 323.32 42678.41 88888.00 2023-07-13 19:46:28.000 194 21649.40 323.32 42678.38 88888.00 2023-07-13 19:46:29.000 194 21649.38 323.30 42678.39 88888.00 2023-07-13 19:46:30.000 194 21649.39 323.27 42678.41 47842.93 2023-07-13 19:46:31.000 194 21649.34 323.26 42678.41 88888.00 2023-07-13 19:46:32.000 194 21649.29 323.21 42678.44 88888.00 2023-07-13 19:46:33.000 194 21649.28 323.11 42678.45 88888.00 2023-07-13 19:46:34.000 194 21649.26 323.07 42678.43 88888.00 2023-07-13 19:46:35.000 194 21649.25 323.09 42678.41 47842.95 2023-07-13 19:46:36.000 194 21649.29 323.07 42678.39 88888.00 2023-07-13 19:46:37.000 194 21649.32 323.06 42678.36 88888.00 2023-07-13 19:46:38.000 194 21649.32 323.10 42678.36 88888.00 2023-07-13 19:46:39.000 194 21649.30 323.11 42678.36 88888.00 2023-07-13 19:46:40.000 194 21649.32 323.08 42678.33 47842.95 2023-07-13 19:46:41.000 194 21649.35 323.02 42678.29 88888.00 2023-07-13 19:46:42.000 194 21649.39 322.99 42678.30 88888.00 2023-07-13 19:46:43.000 194 21649.43 322.96 42678.33 88888.00 2023-07-13 19:46:44.000 194 21649.43 322.95 42678.34 88888.00 2023-07-13 19:46:45.000 194 21649.41 322.98 42678.35 47842.81 2023-07-13 19:46:46.000 194 21649.40 323.01 42678.38 88888.00 2023-07-13 19:46:47.000 194 21649.42 323.03 42678.41 88888.00 2023-07-13 19:46:48.000 194 21649.45 323.03 42678.45 88888.00 2023-07-13 19:46:49.000 194 21649.48 323.00 42678.46 88888.00 2023-07-13 19:46:50.000 194 21649.50 322.98 42678.42 47842.96 2023-07-13 19:46:51.000 194 21649.50 322.99 42678.40 88888.00 2023-07-13 19:46:52.000 194 21649.51 323.01 42678.39 88888.00 2023-07-13 19:46:53.000 194 21649.54 323.01 42678.39 88888.00 2023-07-13 19:46:54.000 194 21649.58 323.02 42678.43 88888.00 2023-07-13 19:46:55.000 194 21649.63 323.04 42678.47 47842.99 2023-07-13 19:46:56.000 194 21649.65 323.03 42678.49 88888.00 2023-07-13 19:46:57.000 194 21649.68 323.02 42678.48 88888.00 2023-07-13 19:46:58.000 194 21649.72 323.04 42678.43 88888.00 2023-07-13 19:46:59.000 194 21649.70 323.04 42678.40 88888.00 2023-07-13 19:47:00.000 194 21649.66 323.02 42678.41 47842.97 2023-07-13 19:47:01.000 194 21649.68 323.04 42678.39 88888.00 2023-07-13 19:47:02.000 194 21649.74 323.08 42678.35 88888.00 2023-07-13 19:47:03.000 194 21649.74 323.08 42678.34 88888.00 2023-07-13 19:47:04.000 194 21649.66 323.03 42678.34 88888.00 2023-07-13 19:47:05.000 194 21649.60 322.99 42678.35 47843.03 2023-07-13 19:47:06.000 194 21649.64 322.94 42678.37 88888.00 2023-07-13 19:47:07.000 194 21649.68 322.91 42678.33 88888.00 2023-07-13 19:47:08.000 194 21649.67 322.89 42678.28 88888.00 2023-07-13 19:47:09.000 194 21649.68 322.90 42678.26 88888.00 2023-07-13 19:47:10.000 194 21649.73 322.94 42678.28 47842.99 2023-07-13 19:47:11.000 194 21649.77 322.96 42678.36 88888.00 2023-07-13 19:47:12.000 194 21649.74 322.98 42678.43 88888.00 2023-07-13 19:47:13.000 194 21649.74 323.01 42678.41 88888.00 2023-07-13 19:47:14.000 194 21649.85 323.02 42678.34 88888.00 2023-07-13 19:47:15.000 194 21649.92 322.98 42678.26 47843.00 2023-07-13 19:47:16.000 194 21649.85 322.90 42678.22 88888.00 2023-07-13 19:47:17.000 194 21649.78 322.89 42678.25 88888.00 2023-07-13 19:47:18.000 194 21649.80 322.94 42678.23 88888.00 2023-07-13 19:47:19.000 194 21649.87 322.99 42678.18 88888.00 2023-07-13 19:47:20.000 194 21649.92 322.98 42678.15 99999.00 2023-07-13 19:47:21.000 194 21649.93 322.94 42678.18 99999.00 2023-07-13 19:47:22.000 194 21649.91 322.92 42678.20 99999.00 2023-07-13 19:47:23.000 194 21649.83 322.89 42678.15 99999.00 2023-07-13 19:47:24.000 194 21649.75 322.87 42678.08 99999.00 2023-07-13 19:47:25.000 194 21649.76 322.87 42678.09 99999.00 2023-07-13 19:47:26.000 194 21649.82 322.85 42678.16 99999.00 2023-07-13 19:47:27.000 194 21649.82 322.81 42678.18 99999.00 2023-07-13 19:47:28.000 194 21649.75 322.80 42678.14 99999.00 2023-07-13 19:47:29.000 194 21649.72 322.81 42678.11 99999.00 2023-07-13 19:47:30.000 194 21649.77 322.82 42678.12 99999.00 2023-07-13 19:47:31.000 194 21649.79 322.82 42678.11 99999.00 2023-07-13 19:47:32.000 194 21649.75 322.86 42678.07 99999.00 2023-07-13 19:47:33.000 194 21649.70 322.88 42678.07 99999.00 2023-07-13 19:47:34.000 194 21649.70 322.85 42678.09 99999.00 2023-07-13 19:47:35.000 194 21649.73 322.84 42678.05 47842.78 2023-07-13 19:47:36.000 194 21649.74 322.87 42678.02 88888.00 2023-07-13 19:47:37.000 194 21649.74 322.89 42678.06 88888.00 2023-07-13 19:47:38.000 194 21649.76 322.91 42678.09 88888.00 2023-07-13 19:47:39.000 194 21649.75 322.90 42678.06 88888.00 2023-07-13 19:47:40.000 194 21649.68 322.82 42677.99 47842.69 2023-07-13 19:47:41.000 194 21649.64 322.76 42677.95 88888.00 2023-07-13 19:47:42.000 194 21649.68 322.76 42677.95 88888.00 2023-07-13 19:47:43.000 194 21649.70 322.80 42677.93 88888.00 2023-07-13 19:47:44.000 194 21649.66 322.79 42677.86 88888.00 2023-07-13 19:47:45.000 194 21649.64 322.76 42677.80 47842.58 2023-07-13 19:47:46.000 194 21649.66 322.81 42677.84 88888.00 2023-07-13 19:47:47.000 194 21649.70 322.90 42677.89 88888.00 2023-07-13 19:47:48.000 194 21649.72 322.92 42677.85 88888.00 2023-07-13 19:47:49.000 194 21649.68 322.88 42677.79 88888.00 2023-07-13 19:47:50.000 194 21649.66 322.83 42677.78 47842.56 2023-07-13 19:47:51.000 194 21649.66 322.82 42677.79 88888.00 2023-07-13 19:47:52.000 194 21649.65 322.83 42677.79 88888.00 2023-07-13 19:47:53.000 194 21649.62 322.83 42677.80 88888.00 2023-07-13 19:47:54.000 194 21649.62 322.82 42677.81 88888.00 2023-07-13 19:47:55.000 194 21649.61 322.86 42677.86 47842.57 2023-07-13 19:47:56.000 194 21649.56 322.89 42677.92 88888.00 2023-07-13 19:47:57.000 194 21649.54 322.90 42677.98 88888.00 2023-07-13 19:47:58.000 194 21649.58 322.88 42677.98 88888.00 2023-07-13 19:47:59.000 194 21649.60 322.84 42677.93 88888.00 2023-07-13 19:48:00.000 194 21649.56 322.81 42677.86 99999.00 2023-07-13 19:48:01.000 194 21649.51 322.80 42677.83 99999.00 2023-07-13 19:48:02.000 194 21649.50 322.81 42677.85 99999.00 2023-07-13 19:48:03.000 194 21649.52 322.85 42677.89 99999.00 2023-07-13 19:48:04.000 194 21649.51 322.89 42677.88 99999.00 2023-07-13 19:48:05.000 194 21649.47 322.88 42677.85 47842.63 2023-07-13 19:48:06.000 194 21649.45 322.85 42677.87 88888.00 2023-07-13 19:48:07.000 194 21649.48 322.86 42677.94 88888.00 2023-07-13 19:48:08.000 194 21649.51 322.88 42678.00 88888.00 2023-07-13 19:48:09.000 194 21649.52 322.86 42678.02 88888.00 2023-07-13 19:48:10.000 194 21649.53 322.85 42677.98 47842.54 2023-07-13 19:48:11.000 194 21649.54 322.88 42677.95 88888.00 2023-07-13 19:48:12.000 194 21649.52 322.91 42677.97 88888.00 2023-07-13 19:48:13.000 194 21649.51 322.91 42677.98 88888.00 2023-07-13 19:48:14.000 194 21649.54 322.94 42677.97 88888.00 2023-07-13 19:48:15.000 194 21649.53 322.95 42677.99 47842.70 2023-07-13 19:48:16.000 194 21649.49 322.93 42678.01 88888.00 2023-07-13 19:48:17.000 194 21649.47 322.91 42678.02 88888.00 2023-07-13 19:48:18.000 194 21649.45 322.87 42678.01 88888.00 2023-07-13 19:48:19.000 194 21649.47 322.87 42678.03 88888.00 2023-07-13 19:48:20.000 194 21649.50 322.92 42678.07 99999.00 2023-07-13 19:48:21.000 194 21649.47 322.92 42678.07 99999.00 2023-07-13 19:48:22.000 194 21649.47 322.88 42678.03 99999.00 2023-07-13 19:48:23.000 194 21649.47 322.86 42677.98 99999.00 2023-07-13 19:48:24.000 194 21649.38 322.85 42677.98 99999.00 2023-07-13 19:48:25.000 194 21649.28 322.86 42678.02 47842.58 2023-07-13 19:48:26.000 194 21649.28 322.90 42678.03 88888.00 2023-07-13 19:48:27.000 194 21649.32 322.94 42678.00 88888.00 2023-07-13 19:48:28.000 194 21649.35 322.95 42677.97 88888.00 2023-07-13 19:48:29.000 194 21649.37 322.96 42677.94 88888.00 2023-07-13 19:48:30.000 194 21649.40 322.97 42677.94 47842.62 2023-07-13 19:48:31.000 194 21649.46 322.99 42677.98 88888.00 2023-07-13 19:48:32.000 194 21649.49 323.00 42678.03 88888.00 2023-07-13 19:48:33.000 194 21649.52 323.00 42678.02 88888.00 2023-07-13 19:48:34.000 194 21649.57 323.00 42677.97 88888.00 2023-07-13 19:48:35.000 194 21649.62 322.98 42677.94 47842.69 2023-07-13 19:48:36.000 194 21649.63 322.97 42677.97 88888.00 2023-07-13 19:48:37.000 194 21649.62 322.96 42677.99 88888.00 2023-07-13 19:48:38.000 194 21649.66 322.96 42677.97 88888.00 2023-07-13 19:48:39.000 194 21649.73 322.99 42677.96 88888.00 2023-07-13 19:48:40.000 194 21649.77 323.04 42678.01 47842.64 2023-07-13 19:48:41.000 194 21649.77 323.08 42678.05 88888.00 2023-07-13 19:48:42.000 194 21649.78 323.10 42678.06 88888.00 2023-07-13 19:48:43.000 194 21649.83 323.06 42678.04 88888.00 2023-07-13 19:48:44.000 194 21649.85 322.98 42677.98 88888.00 2023-07-13 19:48:45.000 194 21649.78 322.89 42677.96 47842.64 2023-07-13 19:48:46.000 194 21649.70 322.86 42677.98 88888.00 2023-07-13 19:48:47.000 194 21649.69 322.88 42677.99 88888.00 2023-07-13 19:48:48.000 194 21649.76 322.88 42677.96 88888.00 2023-07-13 19:48:49.000 194 21649.84 322.87 42677.93 88888.00 2023-07-13 19:48:50.000 194 21649.84 322.89 42677.94 47842.63 2023-07-13 19:48:51.000 194 21649.78 322.93 42677.94 88888.00 2023-07-13 19:48:52.000 194 21649.73 322.90 42677.89 88888.00 2023-07-13 19:48:53.000 194 21649.76 322.89 42677.84 88888.00 2023-07-13 19:48:54.000 194 21649.79 322.92 42677.87 88888.00 2023-07-13 19:48:55.000 194 21649.76 322.96 42677.93 47842.58 2023-07-13 19:48:56.000 194 21649.72 323.00 42677.97 88888.00 2023-07-13 19:48:57.000 194 21649.71 323.04 42677.97 88888.00 2023-07-13 19:48:58.000 194 21649.79 323.07 42677.93 88888.00 2023-07-13 19:48:59.000 194 21649.85 323.09 42677.89 88888.00 2023-07-13 19:49:00.000 194 21649.82 323.09 42677.89 47842.56 2023-07-13 19:49:01.000 194 21649.74 323.04 42677.90 88888.00 2023-07-13 19:49:02.000 194 21649.68 322.97 42677.88 88888.00 2023-07-13 19:49:03.000 194 21649.68 322.94 42677.87 88888.00 2023-07-13 19:49:04.000 194 21649.77 322.94 42677.83 88888.00 2023-07-13 19:49:05.000 194 21649.85 322.95 42677.75 47842.66 2023-07-13 19:49:06.000 194 21649.86 322.94 42677.69 88888.00 2023-07-13 19:49:07.000 194 21649.82 322.94 42677.68 88888.00 2023-07-13 19:49:08.000 194 21649.82 322.95 42677.68 88888.00 2023-07-13 19:49:09.000 194 21649.94 322.95 42677.69 88888.00 2023-07-13 19:49:10.000 194 21650.05 322.90 42677.72 47842.56 2023-07-13 19:49:11.000 194 21650.02 322.83 42677.75 88888.00 2023-07-13 19:49:12.000 194 21650.02 322.81 42677.77 88888.00 2023-07-13 19:49:13.000 194 21650.09 322.84 42677.75 88888.00 2023-07-13 19:49:14.000 194 21650.14 322.87 42677.72 88888.00 2023-07-13 19:49:15.000 194 21650.10 322.87 42677.73 99999.00 2023-07-13 19:49:16.000 194 21650.05 322.80 42677.69 99999.00 2023-07-13 19:49:17.000 194 21650.06 322.74 42677.60 99999.00 2023-07-13 19:49:18.000 194 21650.02 322.76 42677.59 99999.00 2023-07-13 19:49:19.000 194 21649.94 322.81 42677.62 99999.00 2023-07-13 19:49:20.000 194 21649.96 322.85 42677.62 47842.71 2023-07-13 19:49:21.000 194 21650.04 322.88 42677.64 88888.00 2023-07-13 19:49:22.000 194 21650.04 322.89 42677.66 88888.00 2023-07-13 19:49:23.000 194 21649.98 322.89 42677.65 88888.00 2023-07-13 19:49:24.000 194 21649.96 322.85 42677.60 88888.00 2023-07-13 19:49:25.000 194 21649.97 322.83 42677.56 47842.54 2023-07-13 19:49:26.000 194 21649.96 322.88 42677.58 88888.00 2023-07-13 19:49:27.000 194 21649.98 322.91 42677.66 88888.00 2023-07-13 19:49:28.000 194 21650.03 322.89 42677.67 88888.00 2023-07-13 19:49:29.000 194 21650.04 322.83 42677.61 88888.00 2023-07-13 19:49:30.000 194 21650.02 322.77 42677.59 47842.54 2023-07-13 19:49:31.000 194 21650.01 322.76 42677.62 88888.00 2023-07-13 19:49:32.000 194 21650.06 322.81 42677.63 88888.00 2023-07-13 19:49:33.000 194 21650.12 322.84 42677.58 88888.00 2023-07-13 19:49:34.000 194 21650.15 322.84 42677.54 88888.00 2023-07-13 19:49:35.000 194 21650.17 322.84 42677.61 99999.00 2023-07-13 19:49:36.000 194 21650.18 322.86 42677.67 99999.00 2023-07-13 19:49:37.000 194 21650.20 322.90 42677.65 99999.00 2023-07-13 19:49:38.000 194 21650.20 322.94 42677.60 99999.00 2023-07-13 19:49:39.000 194 21650.15 322.94 42677.57 99999.00 2023-07-13 19:49:40.000 194 21650.08 322.89 42677.54 47842.59 2023-07-13 19:49:41.000 194 21650.03 322.85 42677.51 88888.00 2023-07-13 19:49:42.000 194 21650.05 322.81 42677.50 88888.00 2023-07-13 19:49:43.000 194 21650.08 322.80 42677.51 88888.00 2023-07-13 19:49:44.000 194 21650.03 322.83 42677.54 88888.00 2023-07-13 19:49:45.000 194 21649.95 322.89 42677.57 47842.51 2023-07-13 19:49:46.000 194 21649.94 322.91 42677.54 88888.00 2023-07-13 19:49:47.000 194 21649.94 322.88 42677.50 88888.00 2023-07-13 19:49:48.000 194 21649.94 322.84 42677.53 88888.00 2023-07-13 19:49:49.000 194 21649.94 322.79 42677.57 88888.00 2023-07-13 19:49:50.000 194 21649.93 322.72 42677.55 47842.39 2023-07-13 19:49:51.000 194 21649.92 322.70 42677.50 88888.00 2023-07-13 19:49:52.000 194 21649.92 322.73 42677.49 88888.00 2023-07-13 19:49:53.000 194 21649.91 322.71 42677.53 88888.00 2023-07-13 19:49:54.000 194 21649.92 322.68 42677.51 88888.00 2023-07-13 19:49:55.000 194 21649.94 322.65 42677.44 47842.42 2023-07-13 19:49:56.000 194 21649.94 322.65 42677.42 88888.00 2023-07-13 19:49:57.000 194 21649.90 322.68 42677.48 88888.00 2023-07-13 19:49:58.000 194 21649.94 322.70 42677.52 88888.00 2023-07-13 19:49:59.000 194 21650.00 322.71 42677.52 88888.00 2023-07-13 19:50:00.000 194 21649.97 322.75 42677.50 47842.44 2023-07-13 19:50:01.000 194 21649.93 322.76 42677.46 88888.00 2023-07-13 19:50:02.000 194 21649.96 322.74 42677.41 88888.00 2023-07-13 19:50:03.000 194 21649.98 322.71 42677.40 88888.00 2023-07-13 19:50:04.000 194 21650.02 322.68 42677.43 88888.00 2023-07-13 19:50:05.000 194 21650.09 322.65 42677.46 47842.37 2023-07-13 19:50:06.000 194 21650.11 322.65 42677.52 88888.00 2023-07-13 19:50:07.000 194 21650.05 322.64 42677.51 88888.00 2023-07-13 19:50:08.000 194 21649.98 322.60 42677.44 88888.00 2023-07-13 19:50:09.000 194 21649.99 322.60 42677.41 88888.00 2023-07-13 19:50:10.000 194 21650.06 322.64 42677.41 47842.36 2023-07-13 19:50:11.000 194 21650.15 322.66 42677.43 88888.00 2023-07-13 19:50:12.000 194 21650.21 322.69 42677.40 88888.00 2023-07-13 19:50:13.000 194 21650.20 322.71 42677.38 88888.00 2023-07-13 19:50:14.000 194 21650.20 322.75 42677.39 88888.00 2023-07-13 19:50:15.000 194 21650.25 322.76 42677.41 47842.52 2023-07-13 19:50:16.000 194 21650.33 322.74 42677.43 88888.00 2023-07-13 19:50:17.000 194 21650.41 322.73 42677.40 88888.00 2023-07-13 19:50:18.000 194 21650.46 322.73 42677.38 88888.00 2023-07-13 19:50:19.000 194 21650.47 322.73 42677.40 88888.00 2023-07-13 19:50:20.000 194 21650.47 322.71 42677.41 47842.56 2023-07-13 19:50:21.000 194 21650.47 322.66 42677.36 88888.00 2023-07-13 19:50:22.000 194 21650.44 322.61 42677.26 88888.00 2023-07-13 19:50:23.000 194 21650.42 322.64 42677.25 88888.00 2023-07-13 19:50:24.000 194 21650.44 322.77 42677.37 88888.00 2023-07-13 19:50:25.000 194 21650.48 322.84 42677.41 99999.00 2023-07-13 19:50:26.000 194 21650.53 322.84 42677.36 99999.00 2023-07-13 19:50:27.000 194 21650.60 322.83 42677.35 99999.00 2023-07-13 19:50:28.000 194 21650.64 322.82 42677.41 99999.00 2023-07-13 19:50:29.000 194 21650.64 322.83 42677.41 99999.00 2023-07-13 19:50:30.000 194 21650.60 322.82 42677.40 47842.47 2023-07-13 19:50:31.000 194 21650.57 322.75 42677.39 88888.00 2023-07-13 19:50:32.000 194 21650.57 322.70 42677.38 88888.00 2023-07-13 19:50:33.000 194 21650.56 322.72 42677.34 88888.00 2023-07-13 19:50:34.000 194 21650.53 322.75 42677.33 88888.00 2023-07-13 19:50:35.000 194 21650.52 322.76 42677.38 47842.50 2023-07-13 19:50:36.000 194 21650.49 322.73 42677.40 88888.00 2023-07-13 19:50:37.000 194 21650.44 322.71 42677.39 88888.00 2023-07-13 19:50:38.000 194 21650.46 322.75 42677.38 88888.00 2023-07-13 19:50:39.000 194 21650.53 322.79 42677.36 88888.00 2023-07-13 19:50:40.000 194 21650.54 322.80 42677.35 47842.45 2023-07-13 19:50:41.000 194 21650.50 322.81 42677.36 88888.00 2023-07-13 19:50:42.000 194 21650.53 322.83 42677.41 88888.00 2023-07-13 19:50:43.000 194 21650.61 322.84 42677.45 88888.00 2023-07-13 19:50:44.000 194 21650.63 322.83 42677.43 88888.00 2023-07-13 19:50:45.000 194 21650.60 322.82 42677.37 47842.52 2023-07-13 19:50:46.000 194 21650.60 322.84 42677.32 88888.00 2023-07-13 19:50:47.000 194 21650.60 322.87 42677.29 88888.00 2023-07-13 19:50:48.000 194 21650.60 322.86 42677.32 88888.00 2023-07-13 19:50:49.000 194 21650.67 322.83 42677.38 88888.00 2023-07-13 19:50:50.000 194 21650.75 322.83 42677.38 47842.53 2023-07-13 19:50:51.000 194 21650.82 322.83 42677.32 88888.00 2023-07-13 19:50:52.000 194 21650.88 322.83 42677.30 88888.00 2023-07-13 19:50:53.000 194 21650.90 322.86 42677.34 88888.00 2023-07-13 19:50:54.000 194 21650.87 322.87 42677.35 88888.00 2023-07-13 19:50:55.000 194 21650.86 322.80 42677.31 47842.69 2023-07-13 19:50:56.000 194 21650.89 322.75 42677.26 88888.00 2023-07-13 19:50:57.000 194 21650.93 322.78 42677.25 88888.00 2023-07-13 19:50:58.000 194 21650.91 322.82 42677.28 88888.00 2023-07-13 19:50:59.000 194 21650.90 322.83 42677.33 88888.00 2023-07-13 19:51:00.000 194 21650.93 322.81 42677.38 47842.71 2023-07-13 19:51:01.000 194 21650.95 322.78 42677.38 88888.00 2023-07-13 19:51:02.000 194 21650.91 322.80 42677.37 88888.00 2023-07-13 19:51:03.000 194 21650.86 322.86 42677.36 88888.00 2023-07-13 19:51:04.000 194 21650.86 322.89 42677.33 88888.00 2023-07-13 19:51:05.000 194 21650.90 322.88 42677.28 47842.63 2023-07-13 19:51:06.000 194 21650.93 322.89 42677.28 88888.00 2023-07-13 19:51:07.000 194 21650.92 322.88 42677.29 88888.00 2023-07-13 19:51:08.000 194 21650.91 322.87 42677.29 88888.00 2023-07-13 19:51:09.000 194 21650.91 322.88 42677.30 88888.00 2023-07-13 19:51:10.000 194 21650.91 322.92 42677.30 99999.00 2023-07-13 19:51:11.000 194 21650.90 322.97 42677.28 99999.00 2023-07-13 19:51:12.000 194 21650.88 322.98 42677.27 99999.00 2023-07-13 19:51:13.000 194 21650.89 322.95 42677.32 99999.00 2023-07-13 19:51:14.000 194 21650.91 322.93 42677.40 99999.00 2023-07-13 19:51:15.000 194 21650.93 322.92 42677.40 99999.00 2023-07-13 19:51:16.000 194 21650.92 322.88 42677.31 99999.00 2023-07-13 19:51:17.000 194 21650.91 322.88 42677.25 99999.00 2023-07-13 19:51:18.000 194 21650.96 322.93 42677.26 99999.00 2023-07-13 19:51:19.000 194 21651.01 322.98 42677.27 99999.00 2023-07-13 19:51:20.000 194 21651.02 323.00 42677.27 47842.66 2023-07-13 19:51:21.000 194 21651.05 323.02 42677.28 88888.00 2023-07-13 19:51:22.000 194 21651.08 323.04 42677.36 88888.00 2023-07-13 19:51:23.000 194 21651.08 323.02 42677.41 88888.00 2023-07-13 19:51:24.000 194 21651.07 322.97 42677.38 88888.00 2023-07-13 19:51:25.000 194 21651.09 322.94 42677.36 99999.00 2023-07-13 19:51:26.000 194 21651.15 322.95 42677.33 99999.00 2023-07-13 19:51:27.000 194 21651.17 322.99 42677.27 99999.00 2023-07-13 19:51:28.000 194 21651.08 323.04 42677.28 99999.00 2023-07-13 19:51:29.000 194 21651.00 323.04 42677.32 99999.00 2023-07-13 19:51:30.000 194 21651.02 322.98 42677.32 47842.73 2023-07-13 19:51:31.000 194 21651.03 322.94 42677.31 88888.00 2023-07-13 19:51:32.000 194 21650.97 322.95 42677.34 88888.00 2023-07-13 19:51:33.000 194 21650.90 323.02 42677.40 88888.00 2023-07-13 19:51:34.000 194 21650.87 323.08 42677.40 88888.00 2023-07-13 19:51:35.000 194 21650.85 323.10 42677.38 47842.59 2023-07-13 19:51:36.000 194 21650.82 323.08 42677.42 88888.00 2023-07-13 19:51:37.000 194 21650.76 323.05 42677.45 88888.00 2023-07-13 19:51:38.000 194 21650.69 323.03 42677.43 88888.00 2023-07-13 19:51:39.000 194 21650.65 323.04 42677.40 88888.00 2023-07-13 19:51:40.000 194 21650.60 323.03 42677.38 47842.53 2023-07-13 19:51:41.000 194 21650.58 323.03 42677.37 88888.00 2023-07-13 19:51:42.000 194 21650.58 323.06 42677.35 88888.00 2023-07-13 19:51:43.000 194 21650.55 323.08 42677.32 88888.00 2023-07-13 19:51:44.000 194 21650.53 323.06 42677.33 88888.00 2023-07-13 19:51:45.000 194 21650.53 323.03 42677.40 47842.46 2023-07-13 19:51:46.000 194 21650.51 323.03 42677.44 88888.00 2023-07-13 19:51:47.000 194 21650.48 323.05 42677.41 88888.00 2023-07-13 19:51:48.000 194 21650.45 323.07 42677.36 88888.00 2023-07-13 19:51:49.000 194 21650.47 323.07 42677.34 88888.00 2023-07-13 19:51:50.000 194 21650.54 323.06 42677.33 47842.47 2023-07-13 19:51:51.000 194 21650.61 323.04 42677.32 88888.00 2023-07-13 19:51:52.000 194 21650.62 323.04 42677.31 88888.00 2023-07-13 19:51:53.000 194 21650.60 323.02 42677.30 88888.00 2023-07-13 19:51:54.000 194 21650.55 322.97 42677.30 88888.00 2023-07-13 19:51:55.000 194 21650.49 322.96 42677.32 47842.47 2023-07-13 19:51:56.000 194 21650.44 323.00 42677.38 88888.00 2023-07-13 19:51:57.000 194 21650.40 323.00 42677.38 88888.00 2023-07-13 19:51:58.000 194 21650.42 323.00 42677.31 88888.00 2023-07-13 19:51:59.000 194 21650.50 323.01 42677.28 88888.00 2023-07-13 19:52:00.000 194 21650.55 323.02 42677.29 99999.00 2023-07-13 19:52:01.000 194 21650.49 323.04 42677.28 99999.00 2023-07-13 19:52:02.000 194 21650.44 323.04 42677.26 99999.00 2023-07-13 19:52:03.000 194 21650.42 323.02 42677.27 99999.00 2023-07-13 19:52:04.000 194 21650.38 322.99 42677.27 99999.00 2023-07-13 19:52:05.000 194 21650.37 322.98 42677.22 47842.42 2023-07-13 19:52:06.000 194 21650.41 323.01 42677.20 88888.00 2023-07-13 19:52:07.000 194 21650.45 323.00 42677.20 88888.00 2023-07-13 19:52:08.000 194 21650.45 322.96 42677.24 88888.00 2023-07-13 19:52:09.000 194 21650.44 322.96 42677.28 88888.00 2023-07-13 19:52:10.000 194 21650.45 323.00 42677.25 47842.24 2023-07-13 19:52:11.000 194 21650.45 323.01 42677.22 88888.00 2023-07-13 19:52:12.000 194 21650.39 323.00 42677.23 88888.00 2023-07-13 19:52:13.000 194 21650.35 322.98 42677.21 88888.00 2023-07-13 19:52:14.000 194 21650.38 322.96 42677.20 88888.00 2023-07-13 19:52:15.000 194 21650.47 322.94 42677.21 47842.49 2023-07-13 19:52:16.000 194 21650.52 322.93 42677.21 88888.00 2023-07-13 19:52:17.000 194 21650.53 322.94 42677.21 88888.00 2023-07-13 19:52:18.000 194 21650.49 322.95 42677.24 88888.00 2023-07-13 19:52:19.000 194 21650.41 322.90 42677.25 88888.00 2023-07-13 19:52:20.000 194 21650.39 322.81 42677.22 47842.39 2023-07-13 19:52:21.000 194 21650.43 322.76 42677.21 88888.00 2023-07-13 19:52:22.000 194 21650.45 322.77 42677.25 88888.00 2023-07-13 19:52:23.000 194 21650.45 322.84 42677.26 88888.00 2023-07-13 19:52:24.000 194 21650.47 322.89 42677.23 88888.00 2023-07-13 19:52:25.000 194 21650.47 322.88 42677.23 47842.35 2023-07-13 19:52:26.000 194 21650.46 322.84 42677.22 88888.00 2023-07-13 19:52:27.000 194 21650.46 322.80 42677.19 88888.00 2023-07-13 19:52:28.000 194 21650.44 322.79 42677.17 88888.00 2023-07-13 19:52:29.000 194 21650.43 322.79 42677.15 88888.00 2023-07-13 19:52:30.000 194 21650.48 322.81 42677.13 47842.38 2023-07-13 19:52:31.000 194 21650.56 322.79 42677.14 88888.00 2023-07-13 19:52:32.000 194 21650.59 322.73 42677.16 88888.00 2023-07-13 19:52:33.000 194 21650.53 322.72 42677.18 88888.00 2023-07-13 19:52:34.000 194 21650.44 322.74 42677.19 88888.00 2023-07-13 19:52:35.000 194 21650.43 322.71 42677.14 47842.34 2023-07-13 19:52:36.000 194 21650.52 322.68 42677.11 88888.00 2023-07-13 19:52:37.000 194 21650.57 322.67 42677.11 88888.00 2023-07-13 19:52:38.000 194 21650.55 322.67 42677.10 88888.00 2023-07-13 19:52:39.000 194 21650.54 322.68 42677.09 88888.00 2023-07-13 19:52:40.000 194 21650.56 322.71 42677.09 47842.45 2023-07-13 19:52:41.000 194 21650.54 322.77 42677.13 88888.00 2023-07-13 19:52:42.000 194 21650.53 322.82 42677.17 88888.00 2023-07-13 19:52:43.000 194 21650.56 322.86 42677.17 88888.00 2023-07-13 19:52:44.000 194 21650.60 322.85 42677.11 88888.00 2023-07-13 19:52:45.000 194 21650.62 322.85 42677.06 99999.00 2023-07-13 19:52:46.000 194 21650.59 322.88 42677.10 99999.00 2023-07-13 19:52:47.000 194 21650.59 322.88 42677.16 99999.00 2023-07-13 19:52:48.000 194 21650.63 322.84 42677.20 99999.00 2023-07-13 19:52:49.000 194 21650.65 322.81 42677.21 99999.00 2023-07-13 19:52:50.000 194 21650.64 322.82 42677.18 47842.59 2023-07-13 19:52:51.000 194 21650.64 322.83 42677.14 88888.00 2023-07-13 19:52:52.000 194 21650.67 322.79 42677.14 88888.00 2023-07-13 19:52:53.000 194 21650.69 322.77 42677.18 88888.00 2023-07-13 19:52:54.000 194 21650.71 322.81 42677.21 88888.00 2023-07-13 19:52:55.000 194 21650.74 322.84 42677.19 47842.50 2023-07-13 19:52:56.000 194 21650.76 322.86 42677.19 88888.00 2023-07-13 19:52:57.000 194 21650.82 322.91 42677.23 88888.00 2023-07-13 19:52:58.000 194 21650.84 322.95 42677.23 88888.00 2023-07-13 19:52:59.000 194 21650.84 322.94 42677.25 88888.00 2023-07-13 19:53:00.000 194 21650.90 322.92 42677.26 47842.49 2023-07-13 19:53:01.000 194 21650.97 322.92 42677.20 88888.00 2023-07-13 19:53:02.000 194 21650.95 322.92 42677.15 88888.00 2023-07-13 19:53:03.000 194 21650.92 322.92 42677.21 88888.00 2023-07-13 19:53:04.000 194 21650.92 322.92 42677.29 88888.00 2023-07-13 19:53:05.000 194 21650.95 322.97 42677.29 47842.64 2023-07-13 19:53:06.000 194 21651.00 323.04 42677.27 88888.00 2023-07-13 19:53:07.000 194 21651.00 323.04 42677.29 88888.00 2023-07-13 19:53:08.000 194 21650.95 322.98 42677.30 88888.00 2023-07-13 19:53:09.000 194 21650.92 322.93 42677.31 88888.00 2023-07-13 19:53:10.000 194 21650.97 322.95 42677.31 47842.65 2023-07-13 19:53:11.000 194 21651.01 322.97 42677.23 88888.00 2023-07-13 19:53:12.000 194 21651.02 322.96 42677.13 88888.00 2023-07-13 19:53:13.000 194 21651.06 322.99 42677.14 88888.00 2023-07-13 19:53:14.000 194 21651.10 323.05 42677.23 88888.00 2023-07-13 19:53:15.000 194 21651.08 323.07 42677.24 47842.70 2023-07-13 19:53:16.000 194 21651.04 323.07 42677.16 88888.00 2023-07-13 19:53:17.000 194 21650.99 323.05 42677.09 88888.00 2023-07-13 19:53:18.000 194 21650.98 323.02 42677.06 88888.00 2023-07-13 19:53:19.000 194 21651.03 323.01 42677.04 88888.00 2023-07-13 19:53:20.000 194 21651.11 323.04 42677.06 47842.70 2023-07-13 19:53:21.000 194 21651.13 323.09 42677.10 88888.00 2023-07-13 19:53:22.000 194 21651.09 323.11 42677.09 88888.00 2023-07-13 19:53:23.000 194 21651.05 323.11 42677.06 88888.00 2023-07-13 19:53:24.000 194 21651.07 323.15 42677.06 88888.00 2023-07-13 19:53:25.000 194 21651.10 323.19 42677.13 47842.65 2023-07-13 19:53:26.000 194 21651.10 323.20 42677.22 88888.00 2023-07-13 19:53:27.000 194 21651.12 323.20 42677.22 88888.00 2023-07-13 19:53:28.000 194 21651.13 323.19 42677.14 88888.00 2023-07-13 19:53:29.000 194 21651.11 323.18 42677.09 88888.00 2023-07-13 19:53:30.000 194 21651.10 323.19 42677.12 47842.68 2023-07-13 19:53:31.000 194 21651.10 323.22 42677.17 88888.00 2023-07-13 19:53:32.000 194 21651.07 323.25 42677.21 88888.00 2023-07-13 19:53:33.000 194 21651.03 323.26 42677.29 88888.00 2023-07-13 19:53:34.000 194 21651.02 323.26 42677.32 88888.00 2023-07-13 19:53:35.000 194 21651.02 323.24 42677.28 99999.00 2023-07-13 19:53:36.000 194 21651.00 323.20 42677.21 99999.00 2023-07-13 19:53:37.000 194 21650.97 323.20 42677.19 99999.00 2023-07-13 19:53:38.000 194 21650.94 323.22 42677.17 99999.00 2023-07-13 19:53:39.000 194 21650.90 323.21 42677.16 99999.00 2023-07-13 19:53:40.000 194 21650.87 323.21 42677.17 47842.72 2023-07-13 19:53:41.000 194 21650.87 323.22 42677.19 88888.00 2023-07-13 19:53:42.000 194 21650.88 323.23 42677.18 88888.00 2023-07-13 19:53:43.000 194 21650.83 323.20 42677.16 88888.00 2023-07-13 19:53:44.000 194 21650.73 323.16 42677.16 88888.00 2023-07-13 19:53:45.000 194 21650.67 323.17 42677.16 47842.66 2023-07-13 19:53:46.000 194 21650.71 323.22 42677.19 88888.00 2023-07-13 19:53:47.000 194 21650.82 323.27 42677.25 88888.00 2023-07-13 19:53:48.000 194 21650.90 323.31 42677.27 88888.00 2023-07-13 19:53:49.000 194 21650.93 323.33 42677.21 88888.00 2023-07-13 19:53:50.000 194 21650.90 323.34 42677.20 47842.58 2023-07-13 19:53:51.000 194 21650.88 323.34 42677.29 88888.00 2023-07-13 19:53:52.000 194 21650.87 323.34 42677.31 88888.00 2023-07-13 19:53:53.000 194 21650.85 323.34 42677.27 88888.00 2023-07-13 19:53:54.000 194 21650.85 323.36 42677.20 88888.00 2023-07-13 19:53:55.000 194 21650.87 323.39 42677.18 47842.67 2023-07-13 19:53:56.000 194 21650.85 323.38 42677.18 88888.00 2023-07-13 19:53:57.000 194 21650.81 323.30 42677.18 88888.00 2023-07-13 19:53:58.000 194 21650.82 323.26 42677.21 88888.00 2023-07-13 19:53:59.000 194 21650.88 323.28 42677.27 88888.00 2023-07-13 19:54:00.000 194 21650.94 323.29 42677.27 47842.66 2023-07-13 19:54:01.000 194 21650.97 323.29 42677.21 88888.00 2023-07-13 19:54:02.000 194 21650.93 323.31 42677.23 88888.00 2023-07-13 19:54:03.000 194 21650.85 323.32 42677.31 88888.00 2023-07-13 19:54:04.000 194 21650.77 323.31 42677.32 88888.00 2023-07-13 19:54:05.000 194 21650.74 323.29 42677.27 47842.54 2023-07-13 19:54:06.000 194 21650.74 323.26 42677.24 88888.00 2023-07-13 19:54:07.000 194 21650.73 323.23 42677.27 88888.00 2023-07-13 19:54:08.000 194 21650.72 323.23 42677.26 88888.00 2023-07-13 19:54:09.000 194 21650.68 323.26 42677.26 88888.00 2023-07-13 19:54:10.000 194 21650.60 323.28 42677.26 47842.62 2023-07-13 19:54:11.000 194 21650.53 323.31 42677.24 88888.00 2023-07-13 19:54:12.000 194 21650.51 323.30 42677.22 88888.00 2023-07-13 19:54:13.000 194 21650.51 323.27 42677.24 88888.00 2023-07-13 19:54:14.000 194 21650.53 323.27 42677.26 88888.00 2023-07-13 19:54:15.000 194 21650.53 323.27 42677.23 47842.52 2023-07-13 19:54:16.000 194 21650.44 323.24 42677.19 88888.00 2023-07-13 19:54:17.000 194 21650.37 323.21 42677.21 88888.00 2023-07-13 19:54:18.000 194 21650.36 323.21 42677.31 88888.00 2023-07-13 19:54:19.000 194 21650.34 323.26 42677.38 88888.00 2023-07-13 19:54:20.000 194 21650.31 323.31 42677.35 99999.00 2023-07-13 19:54:21.000 194 21650.27 323.31 42677.28 99999.00 2023-07-13 19:54:22.000 194 21650.23 323.27 42677.23 99999.00 2023-07-13 19:54:23.000 194 21650.24 323.24 42677.25 99999.00 2023-07-13 19:54:24.000 194 21650.27 323.25 42677.32 99999.00 2023-07-13 19:54:25.000 194 21650.25 323.29 42677.36 47842.53 2023-07-13 19:54:26.000 194 21650.23 323.30 42677.34 88888.00 2023-07-13 19:54:27.000 194 21650.25 323.29 42677.30 88888.00 2023-07-13 19:54:28.000 194 21650.23 323.27 42677.26 88888.00 2023-07-13 19:54:29.000 194 21650.17 323.26 42677.27 88888.00 2023-07-13 19:54:30.000 194 21650.12 323.25 42677.34 47842.43 2023-07-13 19:54:31.000 194 21650.10 323.21 42677.34 88888.00 2023-07-13 19:54:32.000 194 21650.15 323.16 42677.31 88888.00 2023-07-13 19:54:33.000 194 21650.23 323.14 42677.31 88888.00 2023-07-13 19:54:34.000 194 21650.29 323.15 42677.27 88888.00 2023-07-13 19:54:35.000 194 21650.32 323.16 42677.25 99999.00 2023-07-13 19:54:36.000 194 21650.30 323.15 42677.25 99999.00 2023-07-13 19:54:37.000 194 21650.26 323.08 42677.23 99999.00 2023-07-13 19:54:38.000 194 21650.25 323.04 42677.26 99999.00 2023-07-13 19:54:39.000 194 21650.24 323.08 42677.30 99999.00 2023-07-13 19:54:40.000 194 21650.21 323.17 42677.31 47842.48 2023-07-13 19:54:41.000 194 21650.15 323.20 42677.30 88888.00 2023-07-13 19:54:42.000 194 21650.15 323.18 42677.30 88888.00 2023-07-13 19:54:43.000 194 21650.19 323.20 42677.28 88888.00 2023-07-13 19:54:44.000 194 21650.24 323.26 42677.28 88888.00 2023-07-13 19:54:45.000 194 21650.31 323.28 42677.31 47842.49 2023-07-13 19:54:46.000 194 21650.38 323.27 42677.31 88888.00 2023-07-13 19:54:47.000 194 21650.39 323.24 42677.31 88888.00 2023-07-13 19:54:48.000 194 21650.39 323.23 42677.36 88888.00 2023-07-13 19:54:49.000 194 21650.40 323.27 42677.43 88888.00 2023-07-13 19:54:50.000 194 21650.38 323.29 42677.43 47842.44 2023-07-13 19:54:51.000 194 21650.31 323.29 42677.41 88888.00 2023-07-13 19:54:52.000 194 21650.28 323.30 42677.40 88888.00 2023-07-13 19:54:53.000 194 21650.34 323.32 42677.40 88888.00 2023-07-13 19:54:54.000 194 21650.39 323.30 42677.42 88888.00 2023-07-13 19:54:55.000 194 21650.38 323.29 42677.43 99999.00 2023-07-13 19:54:56.000 194 21650.34 323.27 42677.40 99999.00 2023-07-13 19:54:57.000 194 21650.33 323.26 42677.40 99999.00 2023-07-13 19:54:58.000 194 21650.33 323.28 42677.40 99999.00 2023-07-13 19:54:59.000 194 21650.34 323.30 42677.35 99999.00 2023-07-13 19:55:00.000 194 21650.35 323.30 42677.34 47842.56 2023-07-13 19:55:01.000 194 21650.35 323.25 42677.36 88888.00 2023-07-13 19:55:02.000 194 21650.37 323.14 42677.34 88888.00 2023-07-13 19:55:03.000 194 21650.42 323.08 42677.34 88888.00 2023-07-13 19:55:04.000 194 21650.46 323.13 42677.38 88888.00 2023-07-13 19:55:05.000 194 21650.49 323.23 42677.39 99999.00 2023-07-13 19:55:06.000 194 21650.51 323.32 42677.34 99999.00 2023-07-13 19:55:07.000 194 21650.52 323.33 42677.31 99999.00 2023-07-13 19:55:08.000 194 21650.52 323.31 42677.34 99999.00 2023-07-13 19:55:09.000 194 21650.55 323.29 42677.42 99999.00 2023-07-13 19:55:10.000 194 21650.54 323.30 42677.43 47842.55 2023-07-13 19:55:11.000 194 21650.52 323.32 42677.35 88888.00 2023-07-13 19:55:12.000 194 21650.54 323.32 42677.29 88888.00 2023-07-13 19:55:13.000 194 21650.55 323.33 42677.26 88888.00 2023-07-13 19:55:14.000 194 21650.53 323.35 42677.27 88888.00 2023-07-13 19:55:15.000 194 21650.53 323.36 42677.30 47842.58 2023-07-13 19:55:16.000 194 21650.56 323.36 42677.31 88888.00 2023-07-13 19:55:17.000 194 21650.60 323.34 42677.30 88888.00 2023-07-13 19:55:18.000 194 21650.64 323.33 42677.32 88888.00 2023-07-13 19:55:19.000 194 21650.66 323.35 42677.35 88888.00 2023-07-13 19:55:20.000 194 21650.65 323.36 42677.35 47842.52 2023-07-13 19:55:21.000 194 21650.67 323.34 42677.34 88888.00 2023-07-13 19:55:22.000 194 21650.70 323.32 42677.37 88888.00 2023-07-13 19:55:23.000 194 21650.69 323.31 42677.39 88888.00 2023-07-13 19:55:24.000 194 21650.68 323.30 42677.35 88888.00 2023-07-13 19:55:25.000 194 21650.66 323.30 42677.29 47842.77 2023-07-13 19:55:26.000 194 21650.68 323.31 42677.27 88888.00 2023-07-13 19:55:27.000 194 21650.74 323.33 42677.30 88888.00 2023-07-13 19:55:28.000 194 21650.78 323.35 42677.31 88888.00 2023-07-13 19:55:29.000 194 21650.76 323.37 42677.30 88888.00 2023-07-13 19:55:30.000 194 21650.74 323.40 42677.32 99999.00 2023-07-13 19:55:31.000 194 21650.76 323.45 42677.34 99999.00 2023-07-13 19:55:32.000 194 21650.78 323.47 42677.34 99999.00 2023-07-13 19:55:33.000 194 21650.75 323.45 42677.30 99999.00 2023-07-13 19:55:34.000 194 21650.74 323.43 42677.24 99999.00 2023-07-13 19:55:35.000 194 21650.77 323.43 42677.22 47842.77 2023-07-13 19:55:36.000 194 21650.81 323.44 42677.26 88888.00 2023-07-13 19:55:37.000 194 21650.85 323.49 42677.32 88888.00 2023-07-13 19:55:38.000 194 21650.87 323.54 42677.36 88888.00 2023-07-13 19:55:39.000 194 21650.85 323.54 42677.34 88888.00 2023-07-13 19:55:40.000 194 21650.84 323.50 42677.28 47842.78 2023-07-13 19:55:41.000 194 21650.92 323.50 42677.30 88888.00 2023-07-13 19:55:42.000 194 21650.99 323.53 42677.37 88888.00 2023-07-13 19:55:43.000 194 21650.94 323.56 42677.43 88888.00 2023-07-13 19:55:44.000 194 21650.86 323.55 42677.43 88888.00 2023-07-13 19:55:45.000 194 21650.85 323.52 42677.36 47842.79 2023-07-13 19:55:46.000 194 21650.87 323.51 42677.31 88888.00 2023-07-13 19:55:47.000 194 21650.85 323.53 42677.32 88888.00 2023-07-13 19:55:48.000 194 21650.85 323.52 42677.37 88888.00 2023-07-13 19:55:49.000 194 21650.89 323.51 42677.41 88888.00 2023-07-13 19:55:50.000 194 21650.90 323.55 42677.41 47842.78 2023-07-13 19:55:51.000 194 21650.94 323.61 42677.39 88888.00 2023-07-13 19:55:52.000 194 21650.98 323.64 42677.36 88888.00 2023-07-13 19:55:53.000 194 21650.93 323.62 42677.34 88888.00 2023-07-13 19:55:54.000 194 21650.84 323.62 42677.35 88888.00 2023-07-13 19:55:55.000 194 21650.81 323.64 42677.37 47842.81 2023-07-13 19:55:56.000 194 21650.84 323.64 42677.37 88888.00 2023-07-13 19:55:57.000 194 21650.84 323.62 42677.36 88888.00 2023-07-13 19:55:58.000 194 21650.81 323.60 42677.34 88888.00 2023-07-13 19:55:59.000 194 21650.80 323.59 42677.36 88888.00 2023-07-13 19:56:00.000 194 21650.83 323.63 42677.40 47842.79 2023-07-13 19:56:01.000 194 21650.82 323.63 42677.41 88888.00 2023-07-13 19:56:02.000 194 21650.75 323.58 42677.36 88888.00 2023-07-13 19:56:03.000 194 21650.72 323.57 42677.34 88888.00 2023-07-13 19:56:04.000 194 21650.72 323.61 42677.36 88888.00 2023-07-13 19:56:05.000 194 21650.69 323.61 42677.35 47842.76 2023-07-13 19:56:06.000 194 21650.69 323.60 42677.34 88888.00 2023-07-13 19:56:07.000 194 21650.79 323.62 42677.36 88888.00 2023-07-13 19:56:08.000 194 21650.88 323.65 42677.39 88888.00 2023-07-13 19:56:09.000 194 21650.91 323.63 42677.39 88888.00 2023-07-13 19:56:10.000 194 21650.89 323.60 42677.38 47842.79 2023-07-13 19:56:11.000 194 21650.88 323.60 42677.41 88888.00 2023-07-13 19:56:12.000 194 21650.85 323.65 42677.48 88888.00 2023-07-13 19:56:13.000 194 21650.81 323.72 42677.46 88888.00 2023-07-13 19:56:14.000 194 21650.75 323.76 42677.35 88888.00 2023-07-13 19:56:15.000 194 21650.75 323.79 42677.33 47842.79 2023-07-13 19:56:16.000 194 21650.79 323.79 42677.39 88888.00 2023-07-13 19:56:17.000 194 21650.83 323.80 42677.45 88888.00 2023-07-13 19:56:18.000 194 21650.84 323.81 42677.49 88888.00 2023-07-13 19:56:19.000 194 21650.80 323.80 42677.50 88888.00 2023-07-13 19:56:20.000 194 21650.77 323.75 42677.46 47842.79 2023-07-13 19:56:21.000 194 21650.80 323.71 42677.41 88888.00 2023-07-13 19:56:22.000 194 21650.83 323.71 42677.42 88888.00 2023-07-13 19:56:23.000 194 21650.81 323.74 42677.44 88888.00 2023-07-13 19:56:24.000 194 21650.79 323.75 42677.45 88888.00 2023-07-13 19:56:25.000 194 21650.78 323.75 42677.44 47842.73 2023-07-13 19:56:26.000 194 21650.73 323.74 42677.46 88888.00 2023-07-13 19:56:27.000 194 21650.68 323.74 42677.46 88888.00 2023-07-13 19:56:28.000 194 21650.64 323.75 42677.46 88888.00 2023-07-13 19:56:29.000 194 21650.61 323.74 42677.47 88888.00 2023-07-13 19:56:30.000 194 21650.58 323.71 42677.44 47842.71 2023-07-13 19:56:31.000 194 21650.52 323.69 42677.43 88888.00 2023-07-13 19:56:32.000 194 21650.48 323.73 42677.48 88888.00 2023-07-13 19:56:33.000 194 21650.48 323.78 42677.54 88888.00 2023-07-13 19:56:34.000 194 21650.48 323.82 42677.56 88888.00 2023-07-13 19:56:35.000 194 21650.44 323.80 42677.52 47842.67 2023-07-13 19:56:36.000 194 21650.43 323.75 42677.50 88888.00 2023-07-13 19:56:37.000 194 21650.43 323.75 42677.52 88888.00 2023-07-13 19:56:38.000 194 21650.44 323.81 42677.54 88888.00 2023-07-13 19:56:39.000 194 21650.47 323.82 42677.54 88888.00 2023-07-13 19:56:40.000 194 21650.50 323.78 42677.54 47842.75 2023-07-13 19:56:41.000 194 21650.53 323.77 42677.60 88888.00 2023-07-13 19:56:42.000 194 21650.49 323.79 42677.66 88888.00 2023-07-13 19:56:43.000 194 21650.40 323.79 42677.64 88888.00 2023-07-13 19:56:44.000 194 21650.32 323.74 42677.62 88888.00 2023-07-13 19:56:45.000 194 21650.31 323.72 42677.63 47842.81 2023-07-13 19:56:46.000 194 21650.34 323.71 42677.65 88888.00 2023-07-13 19:56:47.000 194 21650.35 323.69 42677.63 88888.00 2023-07-13 19:56:48.000 194 21650.28 323.69 42677.59 88888.00 2023-07-13 19:56:49.000 194 21650.21 323.71 42677.57 88888.00 2023-07-13 19:56:50.000 194 21650.22 323.72 42677.58 47842.67 2023-07-13 19:56:51.000 194 21650.27 323.73 42677.59 88888.00 2023-07-13 19:56:52.000 194 21650.31 323.75 42677.57 88888.00 2023-07-13 19:56:53.000 194 21650.27 323.75 42677.57 88888.00 2023-07-13 19:56:54.000 194 21650.18 323.75 42677.63 88888.00 2023-07-13 19:56:55.000 194 21650.04 323.77 42677.65 47842.65 2023-07-13 19:56:56.000 194 21649.96 323.77 42677.60 88888.00 2023-07-13 19:56:57.000 194 21649.99 323.71 42677.59 88888.00 2023-07-13 19:56:58.000 194 21650.02 323.64 42677.62 88888.00 2023-07-13 19:56:59.000 194 21649.98 323.65 42677.64 88888.00 2023-07-13 19:57:00.000 194 21649.93 323.69 42677.63 47842.57 2023-07-13 19:57:01.000 194 21649.92 323.73 42677.64 88888.00 2023-07-13 19:57:02.000 194 21649.95 323.76 42677.68 88888.00 2023-07-13 19:57:03.000 194 21649.98 323.79 42677.68 88888.00 2023-07-13 19:57:04.000 194 21649.97 323.82 42677.66 88888.00 2023-07-13 19:57:05.000 194 21649.92 323.83 42677.66 47842.48 2023-07-13 19:57:06.000 194 21649.90 323.80 42677.66 88888.00 2023-07-13 19:57:07.000 194 21649.87 323.80 42677.66 88888.00 2023-07-13 19:57:08.000 194 21649.83 323.84 42677.66 88888.00 2023-07-13 19:57:09.000 194 21649.78 323.88 42677.68 88888.00 2023-07-13 19:57:10.000 194 21649.80 323.90 42677.66 99999.00 2023-07-13 19:57:11.000 194 21649.85 323.88 42677.62 99999.00 2023-07-13 19:57:12.000 194 21649.85 323.82 42677.63 99999.00 2023-07-13 19:57:13.000 194 21649.80 323.78 42677.65 99999.00 2023-07-13 19:57:14.000 194 21649.76 323.77 42677.61 99999.00 2023-07-13 19:57:15.000 194 21649.71 323.77 42677.59 47842.55 2023-07-13 19:57:16.000 194 21649.67 323.78 42677.63 88888.00 2023-07-13 19:57:17.000 194 21649.65 323.81 42677.68 88888.00 2023-07-13 19:57:18.000 194 21649.65 323.83 42677.72 88888.00 2023-07-13 19:57:19.000 194 21649.67 323.81 42677.73 88888.00 2023-07-13 19:57:20.000 194 21649.66 323.75 42677.71 47842.56 2023-07-13 19:57:21.000 194 21649.62 323.71 42677.69 88888.00 2023-07-13 19:57:22.000 194 21649.60 323.69 42677.69 88888.00 2023-07-13 19:57:23.000 194 21649.64 323.70 42677.69 88888.00 2023-07-13 19:57:24.000 194 21649.69 323.73 42677.72 88888.00 2023-07-13 19:57:25.000 194 21649.73 323.75 42677.75 99999.00 2023-07-13 19:57:26.000 194 21649.76 323.75 42677.71 99999.00 2023-07-13 19:57:27.000 194 21649.76 323.72 42677.67 99999.00 2023-07-13 19:57:28.000 194 21649.72 323.69 42677.67 99999.00 2023-07-13 19:57:29.000 194 21649.68 323.66 42677.67 99999.00 2023-07-13 19:57:30.000 194 21649.71 323.64 42677.64 47842.58 2023-07-13 19:57:31.000 194 21649.78 323.66 42677.65 88888.00 2023-07-13 19:57:32.000 194 21649.85 323.71 42677.68 88888.00 2023-07-13 19:57:33.000 194 21649.89 323.75 42677.68 88888.00 2023-07-13 19:57:34.000 194 21649.91 323.76 42677.67 88888.00 2023-07-13 19:57:35.000 194 21649.92 323.79 42677.72 47842.67 2023-07-13 19:57:36.000 194 21649.90 323.79 42677.76 88888.00 2023-07-13 19:57:37.000 194 21649.88 323.77 42677.77 88888.00 2023-07-13 19:57:38.000 194 21649.87 323.77 42677.79 88888.00 2023-07-13 19:57:39.000 194 21649.88 323.79 42677.74 88888.00 2023-07-13 19:57:40.000 194 21649.89 323.77 42677.68 47842.59 2023-07-13 19:57:41.000 194 21649.85 323.75 42677.70 88888.00 2023-07-13 19:57:42.000 194 21649.81 323.73 42677.73 88888.00 2023-07-13 19:57:43.000 194 21649.85 323.69 42677.72 88888.00 2023-07-13 19:57:44.000 194 21649.92 323.64 42677.70 88888.00 2023-07-13 19:57:45.000 194 21649.90 323.59 42677.67 47842.67 2023-07-13 19:57:46.000 194 21649.84 323.57 42677.64 88888.00 2023-07-13 19:57:47.000 194 21649.84 323.60 42677.64 88888.00 2023-07-13 19:57:48.000 194 21649.88 323.63 42677.64 88888.00 2023-07-13 19:57:49.000 194 21649.88 323.66 42677.62 88888.00 2023-07-13 19:57:50.000 194 21649.91 323.69 42677.63 47842.56 2023-07-13 19:57:51.000 194 21649.97 323.72 42677.68 88888.00 2023-07-13 19:57:52.000 194 21649.97 323.72 42677.71 88888.00 2023-07-13 19:57:53.000 194 21649.98 323.69 42677.69 88888.00 2023-07-13 19:57:54.000 194 21650.06 323.67 42677.67 88888.00 2023-07-13 19:57:55.000 194 21650.07 323.68 42677.64 47842.62 2023-07-13 19:57:56.000 194 21650.04 323.69 42677.64 88888.00 2023-07-13 19:57:57.000 194 21650.03 323.69 42677.69 88888.00 2023-07-13 19:57:58.000 194 21650.00 323.73 42677.71 88888.00 2023-07-13 19:57:59.000 194 21649.94 323.79 42677.67 88888.00 2023-07-13 19:58:00.000 194 21649.92 323.81 42677.59 99999.00 2023-07-13 19:58:01.000 194 21649.93 323.78 42677.57 99999.00 2023-07-13 19:58:02.000 194 21649.95 323.76 42677.62 99999.00 2023-07-13 19:58:03.000 194 21649.96 323.75 42677.68 99999.00 2023-07-13 19:58:04.000 194 21649.94 323.77 42677.68 99999.00 2023-07-13 19:58:05.000 194 21649.92 323.78 42677.66 47842.65 2023-07-13 19:58:06.000 194 21649.93 323.77 42677.65 88888.00 2023-07-13 19:58:07.000 194 21650.00 323.75 42677.66 88888.00 2023-07-13 19:58:08.000 194 21650.05 323.74 42677.69 88888.00 2023-07-13 19:58:09.000 194 21650.02 323.74 42677.68 88888.00 2023-07-13 19:58:10.000 194 21649.97 323.70 42677.67 47842.58 2023-07-13 19:58:11.000 194 21649.93 323.68 42677.67 88888.00 2023-07-13 19:58:12.000 194 21649.91 323.70 42677.66 88888.00 2023-07-13 19:58:13.000 194 21649.98 323.73 42677.62 88888.00 2023-07-13 19:58:14.000 194 21650.04 323.73 42677.59 88888.00 2023-07-13 19:58:15.000 194 21650.02 323.74 42677.59 47842.58 2023-07-13 19:58:16.000 194 21650.03 323.75 42677.63 88888.00 2023-07-13 19:58:17.000 194 21650.08 323.73 42677.64 88888.00 2023-07-13 19:58:18.000 194 21650.08 323.69 42677.57 88888.00 2023-07-13 19:58:19.000 194 21650.08 323.69 42677.53 88888.00 2023-07-13 19:58:20.000 194 21650.12 323.73 42677.57 47842.67 2023-07-13 19:58:21.000 194 21650.11 323.75 42677.62 88888.00 2023-07-13 19:58:22.000 194 21650.01 323.73 42677.62 88888.00 2023-07-13 19:58:23.000 194 21649.94 323.73 42677.61 88888.00 2023-07-13 19:58:24.000 194 21649.96 323.73 42677.59 88888.00 2023-07-13 19:58:25.000 194 21649.98 323.71 42677.57 47842.55 2023-07-13 19:58:26.000 194 21650.00 323.71 42677.59 88888.00 2023-07-13 19:58:27.000 194 21650.02 323.74 42677.61 88888.00 2023-07-13 19:58:28.000 194 21650.01 323.73 42677.61 88888.00 2023-07-13 19:58:29.000 194 21650.01 323.69 42677.64 88888.00 2023-07-13 19:58:30.000 194 21650.03 323.70 42677.68 47842.55 2023-07-13 19:58:31.000 194 21650.04 323.75 42677.65 88888.00 2023-07-13 19:58:32.000 194 21650.01 323.75 42677.59 88888.00 2023-07-13 19:58:33.000 194 21649.94 323.74 42677.57 88888.00 2023-07-13 19:58:34.000 194 21649.89 323.72 42677.62 88888.00 2023-07-13 19:58:35.000 194 21649.90 323.71 42677.63 47842.63 2023-07-13 19:58:36.000 194 21649.90 323.70 42677.57 88888.00 2023-07-13 19:58:37.000 194 21649.85 323.74 42677.56 88888.00 2023-07-13 19:58:38.000 194 21649.81 323.78 42677.61 88888.00 2023-07-13 19:58:39.000 194 21649.77 323.77 42677.61 88888.00 2023-07-13 19:58:40.000 194 21649.75 323.76 42677.56 47842.53 2023-07-13 19:58:41.000 194 21649.78 323.76 42677.54 88888.00 2023-07-13 19:58:42.000 194 21649.87 323.79 42677.54 88888.00 2023-07-13 19:58:43.000 194 21649.97 323.80 42677.54 88888.00 2023-07-13 19:58:44.000 194 21649.98 323.76 42677.55 88888.00 2023-07-13 19:58:45.000 194 21649.94 323.70 42677.55 47842.59 2023-07-13 19:58:46.000 194 21649.92 323.66 42677.54 88888.00 2023-07-13 19:58:47.000 194 21649.90 323.61 42677.51 88888.00 2023-07-13 19:58:48.000 194 21649.90 323.61 42677.51 88888.00 2023-07-13 19:58:49.000 194 21649.94 323.64 42677.53 88888.00 2023-07-13 19:58:50.000 194 21649.96 323.65 42677.52 47842.49 2023-07-13 19:58:51.000 194 21649.99 323.65 42677.51 88888.00 2023-07-13 19:58:52.000 194 21650.01 323.64 42677.51 88888.00 2023-07-13 19:58:53.000 194 21649.98 323.62 42677.53 88888.00 2023-07-13 19:58:54.000 194 21649.96 323.64 42677.53 88888.00 2023-07-13 19:58:55.000 194 21650.00 323.69 42677.50 47842.47 2023-07-13 19:58:56.000 194 21650.06 323.74 42677.51 88888.00 2023-07-13 19:58:57.000 194 21650.07 323.74 42677.55 88888.00 2023-07-13 19:58:58.000 194 21650.03 323.71 42677.59 88888.00 2023-07-13 19:58:59.000 194 21650.05 323.68 42677.60 88888.00 2023-07-13 19:59:00.000 194 21650.09 323.66 42677.59 47842.63 2023-07-13 19:59:01.000 194 21650.09 323.67 42677.59 88888.00 2023-07-13 19:59:02.000 194 21650.06 323.67 42677.60 88888.00 2023-07-13 19:59:03.000 194 21650.10 323.65 42677.54 88888.00 2023-07-13 19:59:04.000 194 21650.15 323.66 42677.52 88888.00 2023-07-13 19:59:05.000 194 21650.11 323.68 42677.60 47842.48 2023-07-13 19:59:06.000 194 21650.05 323.67 42677.62 88888.00 2023-07-13 19:59:07.000 194 21650.07 323.64 42677.55 88888.00 2023-07-13 19:59:08.000 194 21650.10 323.65 42677.50 88888.00 2023-07-13 19:59:09.000 194 21650.06 323.71 42677.49 88888.00 2023-07-13 19:59:10.000 194 21650.00 323.75 42677.50 47842.60 2023-07-13 19:59:11.000 194 21649.98 323.72 42677.51 88888.00 2023-07-13 19:59:12.000 194 21650.02 323.65 42677.50 88888.00 2023-07-13 19:59:13.000 194 21650.05 323.62 42677.50 88888.00 2023-07-13 19:59:14.000 194 21650.04 323.64 42677.54 88888.00 2023-07-13 19:59:15.000 194 21650.05 323.69 42677.59 47842.56 2023-07-13 19:59:16.000 194 21650.10 323.71 42677.59 88888.00 2023-07-13 19:59:17.000 194 21650.19 323.73 42677.57 88888.00 2023-07-13 19:59:18.000 194 21650.28 323.74 42677.54 88888.00 2023-07-13 19:59:19.000 194 21650.31 323.73 42677.47 88888.00 2023-07-13 19:59:20.000 194 21650.31 323.69 42677.43 47842.58 2023-07-13 19:59:21.000 194 21650.33 323.68 42677.45 88888.00 2023-07-13 19:59:22.000 194 21650.35 323.68 42677.44 88888.00 2023-07-13 19:59:23.000 194 21650.31 323.66 42677.40 88888.00 2023-07-13 19:59:24.000 194 21650.24 323.66 42677.40 88888.00 2023-07-13 19:59:25.000 194 21650.19 323.69 42677.46 47842.66 2023-07-13 19:59:26.000 194 21650.18 323.72 42677.52 88888.00 2023-07-13 19:59:27.000 194 21650.21 323.72 42677.53 88888.00 2023-07-13 19:59:28.000 194 21650.22 323.71 42677.48 88888.00 2023-07-13 19:59:29.000 194 21650.18 323.71 42677.45 88888.00 2023-07-13 19:59:30.000 194 21650.16 323.70 42677.45 47842.68 2023-07-13 19:59:31.000 194 21650.19 323.66 42677.44 88888.00 2023-07-13 19:59:32.000 194 21650.20 323.66 42677.45 88888.00 2023-07-13 19:59:33.000 194 21650.19 323.70 42677.49 88888.00 2023-07-13 19:59:34.000 194 21650.18 323.75 42677.54 88888.00 2023-07-13 19:59:35.000 194 21650.23 323.78 42677.52 47842.53 2023-07-13 19:59:36.000 194 21650.27 323.78 42677.48 88888.00 2023-07-13 19:59:37.000 194 21650.24 323.78 42677.48 88888.00 2023-07-13 19:59:38.000 194 21650.23 323.78 42677.46 88888.00 2023-07-13 19:59:39.000 194 21650.28 323.75 42677.41 88888.00 2023-07-13 19:59:40.000 194 21650.33 323.71 42677.41 47842.47 2023-07-13 19:59:41.000 194 21650.33 323.71 42677.45 88888.00 2023-07-13 19:59:42.000 194 21650.32 323.69 42677.45 88888.00 2023-07-13 19:59:43.000 194 21650.31 323.69 42677.43 88888.00 2023-07-13 19:59:44.000 194 21650.32 323.73 42677.41 88888.00 2023-07-13 19:59:45.000 194 21650.34 323.75 42677.40 47842.53 2023-07-13 19:59:46.000 194 21650.35 323.73 42677.43 88888.00 2023-07-13 19:59:47.000 194 21650.35 323.71 42677.45 88888.00 2023-07-13 19:59:48.000 194 21650.37 323.69 42677.47 88888.00 2023-07-13 19:59:49.000 194 21650.40 323.68 42677.48 88888.00 2023-07-13 19:59:50.000 194 21650.44 323.67 42677.43 47842.42 2023-07-13 19:59:51.000 194 21650.46 323.67 42677.36 88888.00 2023-07-13 19:59:52.000 194 21650.46 323.67 42677.35 88888.00 2023-07-13 19:59:53.000 194 21650.43 323.63 42677.36 88888.00 2023-07-13 19:59:54.000 194 21650.37 323.57 42677.33 88888.00 2023-07-13 19:59:55.000 194 21650.33 323.56 42677.32 47842.43 2023-07-13 19:59:56.000 194 21650.30 323.59 42677.36 88888.00 2023-07-13 19:59:57.000 194 21650.24 323.62 42677.37 88888.00 2023-07-13 19:59:58.000 194 21650.26 323.66 42677.37 88888.00 2023-07-13 19:59:59.000 194 21650.41 323.68 42677.35 88888.00 2023-07-13 20:00:00.000 194 21650.52 323.64 42677.30 47842.46 2023-07-13 20:00:01.000 194 21650.49 323.57 42677.28 88888.00 2023-07-13 20:00:02.000 194 21650.39 323.54 42677.31 88888.00 2023-07-13 20:00:03.000 194 21650.32 323.56 42677.31 88888.00 2023-07-13 20:00:04.000 194 21650.32 323.57 42677.25 88888.00 2023-07-13 20:00:05.000 194 21650.38 323.53 42677.23 47842.44 2023-07-13 20:00:06.000 194 21650.40 323.49 42677.29 88888.00 2023-07-13 20:00:07.000 194 21650.39 323.50 42677.32 88888.00 2023-07-13 20:00:08.000 194 21650.40 323.54 42677.30 88888.00 2023-07-13 20:00:09.000 194 21650.43 323.52 42677.30 88888.00 2023-07-13 20:00:10.000 194 21650.41 323.45 42677.31 47842.38 2023-07-13 20:00:11.000 194 21650.37 323.40 42677.27 88888.00 2023-07-13 20:00:12.000 194 21650.34 323.40 42677.21 88888.00 2023-07-13 20:00:13.000 194 21650.35 323.43 42677.21 88888.00 2023-07-13 20:00:14.000 194 21650.39 323.48 42677.22 88888.00 2023-07-13 20:00:15.000 194 21650.40 323.52 42677.21 47842.39 2023-07-13 20:00:16.000 194 21650.40 323.53 42677.20 88888.00 2023-07-13 20:00:17.000 194 21650.39 323.52 42677.21 88888.00 2023-07-13 20:00:18.000 194 21650.38 323.52 42677.23 88888.00 2023-07-13 20:00:19.000 194 21650.38 323.48 42677.22 88888.00 2023-07-13 20:00:20.000 194 21650.41 323.41 42677.15 99999.00 2023-07-13 20:00:21.000 194 21650.45 323.39 42677.11 99999.00 2023-07-13 20:00:22.000 194 21650.48 323.41 42677.12 99999.00 2023-07-13 20:00:23.000 194 21650.48 323.41 42677.16 99999.00 2023-07-13 20:00:24.000 194 21650.47 323.36 42677.16 99999.00 2023-07-13 20:00:25.000 194 21650.45 323.31 42677.11 47842.38 2023-07-13 20:00:26.000 194 21650.45 323.28 42677.06 88888.00 2023-07-13 20:00:27.000 194 21650.47 323.31 42677.05 88888.00 2023-07-13 20:00:28.000 194 21650.50 323.37 42677.06 88888.00 2023-07-13 20:00:29.000 194 21650.55 323.43 42677.09 88888.00 2023-07-13 20:00:30.000 194 21650.58 323.45 42677.13 47842.35 2023-07-13 20:00:31.000 194 21650.56 323.46 42677.15 88888.00 2023-07-13 20:00:32.000 194 21650.57 323.44 42677.13 88888.00 2023-07-13 20:00:33.000 194 21650.64 323.45 42677.16 88888.00 2023-07-13 20:00:34.000 194 21650.67 323.48 42677.18 88888.00 2023-07-13 20:00:35.000 194 21650.68 323.47 42677.14 47842.38 2023-07-13 20:00:36.000 194 21650.70 323.43 42677.11 88888.00 2023-07-13 20:00:37.000 194 21650.74 323.42 42677.16 88888.00 2023-07-13 20:00:38.000 194 21650.78 323.45 42677.21 88888.00 2023-07-13 20:00:39.000 194 21650.79 323.46 42677.18 88888.00 2023-07-13 20:00:40.000 194 21650.76 323.43 42677.12 47842.49 2023-07-13 20:00:41.000 194 21650.76 323.45 42677.14 88888.00 2023-07-13 20:00:42.000 194 21650.80 323.51 42677.20 88888.00 2023-07-13 20:00:43.000 194 21650.85 323.53 42677.20 88888.00 2023-07-13 20:00:44.000 194 21650.86 323.52 42677.14 88888.00 2023-07-13 20:00:45.000 194 21650.80 323.48 42677.07 99999.00 2023-07-13 20:00:46.000 194 21650.74 323.42 42677.06 99999.00 2023-07-13 20:00:47.000 194 21650.73 323.43 42677.09 99999.00 2023-07-13 20:00:48.000 194 21650.72 323.49 42677.11 99999.00 2023-07-13 20:00:49.000 194 21650.68 323.50 42677.12 99999.00 2023-07-13 20:00:50.000 194 21650.67 323.48 42677.12 47842.46 2023-07-13 20:00:51.000 194 21650.65 323.45 42677.10 88888.00 2023-07-13 20:00:52.000 194 21650.58 323.43 42677.09 88888.00 2023-07-13 20:00:53.000 194 21650.52 323.43 42677.14 88888.00 2023-07-13 20:00:54.000 194 21650.54 323.42 42677.17 88888.00 2023-07-13 20:00:55.000 194 21650.54 323.41 42677.11 47842.30 2023-07-13 20:00:56.000 194 21650.49 323.46 42677.06 88888.00 2023-07-13 20:00:57.000 194 21650.43 323.52 42677.06 88888.00 2023-07-13 20:00:58.000 194 21650.44 323.48 42677.07 88888.00 2023-07-13 20:00:59.000 194 21650.47 323.37 42677.09 88888.00 2023-07-13 20:01:00.000 194 21650.45 323.36 42677.06 47842.37 2023-07-13 20:01:01.000 194 21650.42 323.40 42677.03 88888.00 2023-07-13 20:01:02.000 194 21650.44 323.39 42677.01 88888.00 2023-07-13 20:01:03.000 194 21650.47 323.35 42677.01 88888.00 2023-07-13 20:01:04.000 194 21650.50 323.35 42677.02 88888.00 2023-07-13 20:01:05.000 194 21650.54 323.39 42677.05 47842.29 2023-07-13 20:01:06.000 194 21650.58 323.42 42677.08 88888.00 2023-07-13 20:01:07.000 194 21650.58 323.45 42677.11 88888.00 2023-07-13 20:01:08.000 194 21650.56 323.48 42677.12 88888.00 2023-07-13 20:01:09.000 194 21650.57 323.47 42677.11 88888.00 2023-07-13 20:01:10.000 194 21650.59 323.45 42677.13 47842.34 2023-07-13 20:01:11.000 194 21650.60 323.45 42677.18 88888.00 2023-07-13 20:01:12.000 194 21650.58 323.43 42677.18 88888.00 2023-07-13 20:01:13.000 194 21650.58 323.41 42677.16 88888.00 2023-07-13 20:01:14.000 194 21650.60 323.43 42677.17 88888.00 2023-07-13 20:01:15.000 194 21650.61 323.45 42677.15 99999.00 2023-07-13 20:01:16.000 194 21650.53 323.45 42677.13 99999.00 2023-07-13 20:01:17.000 194 21650.49 323.43 42677.14 99999.00 2023-07-13 20:01:18.000 194 21650.58 323.44 42677.14 99999.00 2023-07-13 20:01:19.000 194 21650.65 323.48 42677.18 99999.00 2023-07-13 20:01:20.000 194 21650.59 323.51 42677.23 47842.47 2023-07-13 20:01:21.000 194 21650.52 323.52 42677.22 88888.00 2023-07-13 20:01:22.000 194 21650.52 323.52 42677.18 88888.00 2023-07-13 20:01:23.000 194 21650.53 323.53 42677.16 88888.00 2023-07-13 20:01:24.000 194 21650.50 323.55 42677.19 88888.00 2023-07-13 20:01:25.000 194 21650.46 323.59 42677.21 47842.33 2023-07-13 20:01:26.000 194 21650.49 323.63 42677.21 88888.00 2023-07-13 20:01:27.000 194 21650.53 323.63 42677.21 88888.00 2023-07-13 20:01:28.000 194 21650.54 323.63 42677.23 88888.00 2023-07-13 20:01:29.000 194 21650.58 323.64 42677.22 88888.00 2023-07-13 20:01:30.000 194 21650.56 323.63 42677.18 47842.48 2023-07-13 20:01:31.000 194 21650.50 323.60 42677.17 88888.00 2023-07-13 20:01:32.000 194 21650.50 323.60 42677.20 88888.00 2023-07-13 20:01:33.000 194 21650.49 323.61 42677.23 88888.00 2023-07-13 20:01:34.000 194 21650.45 323.61 42677.23 88888.00 2023-07-13 20:01:35.000 194 21650.46 323.59 42677.19 47842.52 2023-07-13 20:01:36.000 194 21650.44 323.58 42677.16 88888.00 2023-07-13 20:01:37.000 194 21650.40 323.60 42677.16 88888.00 2023-07-13 20:01:38.000 194 21650.44 323.66 42677.20 88888.00 2023-07-13 20:01:39.000 194 21650.55 323.71 42677.27 88888.00 2023-07-13 20:01:40.000 194 21650.62 323.68 42677.27 47842.48 2023-07-13 20:01:41.000 194 21650.60 323.64 42677.22 88888.00 2023-07-13 20:01:42.000 194 21650.58 323.63 42677.20 88888.00 2023-07-13 20:01:43.000 194 21650.59 323.64 42677.22 88888.00 2023-07-13 20:01:44.000 194 21650.60 323.65 42677.25 88888.00 2023-07-13 20:01:45.000 194 21650.59 323.63 42677.24 47842.49 2023-07-13 20:01:46.000 194 21650.58 323.59 42677.23 88888.00 2023-07-13 20:01:47.000 194 21650.60 323.60 42677.27 88888.00 2023-07-13 20:01:48.000 194 21650.63 323.62 42677.30 88888.00 2023-07-13 20:01:49.000 194 21650.61 323.62 42677.31 88888.00 2023-07-13 20:01:50.000 194 21650.52 323.63 42677.32 47842.58 2023-07-13 20:01:51.000 194 21650.44 323.63 42677.31 88888.00 2023-07-13 20:01:52.000 194 21650.44 323.62 42677.31 88888.00 2023-07-13 20:01:53.000 194 21650.49 323.60 42677.34 88888.00 2023-07-13 20:01:54.000 194 21650.55 323.62 42677.37 88888.00 2023-07-13 20:01:55.000 194 21650.61 323.64 42677.38 47842.37 2023-07-13 20:01:56.000 194 21650.69 323.63 42677.34 88888.00 2023-07-13 20:01:57.000 194 21650.75 323.58 42677.29 88888.00 2023-07-13 20:01:58.000 194 21650.76 323.51 42677.25 88888.00 2023-07-13 20:01:59.000 194 21650.69 323.48 42677.24 88888.00 2023-07-13 20:02:00.000 194 21650.58 323.50 42677.23 47842.46 2023-07-13 20:02:01.000 194 21650.58 323.55 42677.22 88888.00 2023-07-13 20:02:02.000 194 21650.72 323.60 42677.23 88888.00 2023-07-13 20:02:03.000 194 21650.83 323.64 42677.27 88888.00 2023-07-13 20:02:04.000 194 21650.91 323.65 42677.29 88888.00 2023-07-13 20:02:05.000 194 21650.93 323.63 42677.25 47842.62 2023-07-13 20:02:06.000 194 21650.90 323.65 42677.25 88888.00 2023-07-13 20:02:07.000 194 21650.88 323.66 42677.28 88888.00 2023-07-13 20:02:08.000 194 21650.89 323.63 42677.28 88888.00 2023-07-13 20:02:09.000 194 21650.87 323.61 42677.24 88888.00 2023-07-13 20:02:10.000 194 21650.84 323.61 42677.18 99999.00 2023-07-13 20:02:11.000 194 21650.85 323.63 42677.16 99999.00 2023-07-13 20:02:12.000 194 21650.88 323.62 42677.16 99999.00 2023-07-13 20:02:13.000 194 21650.95 323.60 42677.14 99999.00 2023-07-13 20:02:14.000 194 21651.03 323.64 42677.13 99999.00 2023-07-13 20:02:15.000 194 21651.00 323.68 42677.16 47842.60 2023-07-13 20:02:16.000 194 21650.89 323.73 42677.16 88888.00 2023-07-13 20:02:17.000 194 21650.81 323.76 42677.12 88888.00 2023-07-13 20:02:18.000 194 21650.83 323.77 42677.10 88888.00 2023-07-13 20:02:19.000 194 21650.86 323.73 42677.12 88888.00 2023-07-13 20:02:20.000 194 21650.87 323.71 42677.16 47842.55 2023-07-13 20:02:21.000 194 21650.90 323.73 42677.19 88888.00 2023-07-13 20:02:22.000 194 21650.94 323.70 42677.18 88888.00 2023-07-13 20:02:23.000 194 21650.96 323.65 42677.15 88888.00 2023-07-13 20:02:24.000 194 21650.95 323.65 42677.14 88888.00 2023-07-13 20:02:25.000 194 21650.96 323.66 42677.13 47842.55 2023-07-13 20:02:26.000 194 21651.00 323.68 42677.12 88888.00 2023-07-13 20:02:27.000 194 21651.04 323.71 42677.11 88888.00 2023-07-13 20:02:28.000 194 21651.01 323.72 42677.09 88888.00 2023-07-13 20:02:29.000 194 21650.94 323.69 42677.09 88888.00 2023-07-13 20:02:30.000 194 21650.91 323.68 42677.12 47842.66 2023-07-13 20:02:31.000 194 21650.89 323.69 42677.17 88888.00 2023-07-13 20:02:32.000 194 21650.87 323.70 42677.20 88888.00 2023-07-13 20:02:33.000 194 21650.89 323.73 42677.20 88888.00 2023-07-13 20:02:34.000 194 21650.92 323.75 42677.16 88888.00 2023-07-13 20:02:35.000 194 21650.94 323.73 42677.14 99999.00 2023-07-13 20:02:36.000 194 21650.94 323.72 42677.14 99999.00 2023-07-13 20:02:37.000 194 21650.91 323.72 42677.11 99999.00 2023-07-13 20:02:38.000 194 21650.88 323.69 42677.06 99999.00 2023-07-13 20:02:39.000 194 21650.91 323.64 42677.04 99999.00 2023-07-13 20:02:40.000 194 21650.97 323.61 42677.04 47842.55 2023-07-13 20:02:41.000 194 21650.94 323.61 42677.11 88888.00 2023-07-13 20:02:42.000 194 21650.90 323.65 42677.18 88888.00 2023-07-13 20:02:43.000 194 21650.88 323.65 42677.15 88888.00 2023-07-13 20:02:44.000 194 21650.87 323.63 42677.09 88888.00 2023-07-13 20:02:45.000 194 21650.87 323.65 42677.12 99999.00 2023-07-13 20:02:46.000 194 21650.93 323.72 42677.14 99999.00 2023-07-13 20:02:47.000 194 21650.97 323.77 42677.12 99999.00 2023-07-13 20:02:48.000 194 21650.91 323.78 42677.12 99999.00 2023-07-13 20:02:49.000 194 21650.78 323.76 42677.11 99999.00 2023-07-13 20:02:50.000 194 21650.71 323.76 42677.08 47842.57 2023-07-13 20:02:51.000 194 21650.75 323.75 42677.04 88888.00 2023-07-13 20:02:52.000 194 21650.80 323.70 42677.00 88888.00 2023-07-13 20:02:53.000 194 21650.80 323.68 42677.03 88888.00 2023-07-13 20:02:54.000 194 21650.79 323.69 42677.10 88888.00 2023-07-13 20:02:55.000 194 21650.82 323.71 42677.11 47842.54 2023-07-13 20:02:56.000 194 21650.85 323.74 42677.11 88888.00 2023-07-13 20:02:57.000 194 21650.82 323.77 42677.14 88888.00 2023-07-13 20:02:58.000 194 21650.78 323.76 42677.15 88888.00 2023-07-13 20:02:59.000 194 21650.83 323.72 42677.14 88888.00 2023-07-13 20:03:00.000 194 21650.83 323.72 42677.14 47842.59 2023-07-13 20:03:01.000 194 21650.87 323.72 42677.12 88888.00 2023-07-13 20:03:02.000 194 21650.84 323.77 42677.10 88888.00 2023-07-13 20:03:03.000 194 21650.80 323.79 42677.12 88888.00 2023-07-13 20:03:04.000 194 21650.75 323.79 42677.13 88888.00 2023-07-13 20:03:05.000 194 21650.71 323.79 42677.08 47842.49 2023-07-13 20:03:06.000 194 21650.71 323.76 42677.06 88888.00 2023-07-13 20:03:07.000 194 21650.74 323.73 42677.11 88888.00 2023-07-13 20:03:08.000 194 21650.74 323.71 42677.09 88888.00 2023-07-13 20:03:09.000 194 21650.69 323.71 42677.05 88888.00 2023-07-13 20:03:10.000 194 21650.67 323.71 42677.05 47842.64 2023-07-13 20:03:11.000 194 21650.75 323.69 42677.06 88888.00 2023-07-13 20:03:12.000 194 21650.84 323.67 42677.06 88888.00 2023-07-13 20:03:13.000 194 21650.82 323.66 42677.07 88888.00 2023-07-13 20:03:14.000 194 21650.78 323.65 42677.07 88888.00 2023-07-13 20:03:15.000 194 21650.78 323.63 42677.04 47842.58 2023-07-13 20:03:16.000 194 21650.82 323.65 42677.02 88888.00 2023-07-13 20:03:17.000 194 21650.85 323.69 42677.10 88888.00 2023-07-13 20:03:18.000 194 21650.81 323.68 42677.16 88888.00 2023-07-13 20:03:19.000 194 21650.79 323.62 42677.12 88888.00 2023-07-13 20:03:20.000 194 21650.84 323.62 42677.08 47842.64 2023-07-13 20:03:21.000 194 21650.89 323.67 42677.12 88888.00 2023-07-13 20:03:22.000 194 21650.86 323.72 42677.13 88888.00 2023-07-13 20:03:23.000 194 21650.83 323.73 42677.06 88888.00 2023-07-13 20:03:24.000 194 21650.87 323.72 42677.02 88888.00 2023-07-13 20:03:25.000 194 21650.90 323.67 42677.06 47842.55 2023-07-13 20:03:26.000 194 21650.88 323.61 42677.09 88888.00 2023-07-13 20:03:27.000 194 21650.84 323.57 42677.09 88888.00 2023-07-13 20:03:28.000 194 21650.81 323.56 42677.08 88888.00 2023-07-13 20:03:29.000 194 21650.82 323.56 42677.07 88888.00 2023-07-13 20:03:30.000 194 21650.86 323.58 42677.05 99999.00 2023-07-13 20:03:31.000 194 21650.90 323.60 42677.04 99999.00 2023-07-13 20:03:32.000 194 21650.91 323.58 42677.10 99999.00 2023-07-13 20:03:33.000 194 21650.90 323.55 42677.19 99999.00 2023-07-13 20:03:34.000 194 21650.89 323.54 42677.22 99999.00 2023-07-13 20:03:35.000 194 21650.88 323.58 42677.16 47842.71 2023-07-13 20:03:36.000 194 21650.88 323.66 42677.11 88888.00 2023-07-13 20:03:37.000 194 21650.90 323.73 42677.13 88888.00 2023-07-13 20:03:38.000 194 21650.97 323.74 42677.13 88888.00 2023-07-13 20:03:39.000 194 21651.03 323.70 42677.09 88888.00 2023-07-13 20:03:40.000 194 21651.05 323.65 42677.07 47842.46 2023-07-13 20:03:41.000 194 21651.00 323.62 42677.06 88888.00 2023-07-13 20:03:42.000 194 21650.94 323.62 42677.07 88888.00 2023-07-13 20:03:43.000 194 21650.94 323.64 42677.14 88888.00 2023-07-13 20:03:44.000 194 21651.01 323.61 42677.18 88888.00 2023-07-13 20:03:45.000 194 21651.08 323.55 42677.14 47842.60 2023-07-13 20:03:46.000 194 21651.12 323.53 42677.07 88888.00 2023-07-13 20:03:47.000 194 21651.12 323.54 42677.07 88888.00 2023-07-13 20:03:48.000 194 21651.10 323.56 42677.09 88888.00 2023-07-13 20:03:49.000 194 21651.09 323.60 42677.07 88888.00 2023-07-13 20:03:50.000 194 21651.05 323.63 42677.09 47842.64 2023-07-13 20:03:51.000 194 21651.05 323.63 42677.11 88888.00 2023-07-13 20:03:52.000 194 21651.07 323.59 42677.13 88888.00 2023-07-13 20:03:53.000 194 21651.06 323.54 42677.14 88888.00 2023-07-13 20:03:54.000 194 21651.06 323.51 42677.12 88888.00 2023-07-13 20:03:55.000 194 21651.09 323.53 42677.11 47842.61 2023-07-13 20:03:56.000 194 21651.15 323.56 42677.12 88888.00 2023-07-13 20:03:57.000 194 21651.21 323.59 42677.15 88888.00 2023-07-13 20:03:58.000 194 21651.24 323.61 42677.16 88888.00 2023-07-13 20:03:59.000 194 21651.23 323.62 42677.15 88888.00 2023-07-13 20:04:00.000 194 21651.20 323.66 42677.18 47842.60 2023-07-13 20:04:01.000 194 21651.15 323.67 42677.21 88888.00 2023-07-13 20:04:02.000 194 21651.11 323.65 42677.21 88888.00 2023-07-13 20:04:03.000 194 21651.11 323.61 42677.21 88888.00 2023-07-13 20:04:04.000 194 21651.14 323.64 42677.24 88888.00 2023-07-13 20:04:05.000 194 21651.15 323.71 42677.29 47842.61 2023-07-13 20:04:06.000 194 21651.09 323.73 42677.28 88888.00 2023-07-13 20:04:07.000 194 21651.06 323.74 42677.23 88888.00 2023-07-13 20:04:08.000 194 21651.11 323.78 42677.26 88888.00 2023-07-13 20:04:09.000 194 21651.18 323.80 42677.31 88888.00 2023-07-13 20:04:10.000 194 21651.24 323.77 42677.28 47842.64 2023-07-13 20:04:11.000 194 21651.30 323.69 42677.19 88888.00 2023-07-13 20:04:12.000 194 21651.32 323.61 42677.15 88888.00 2023-07-13 20:04:13.000 194 21651.26 323.60 42677.11 88888.00 2023-07-13 20:04:14.000 194 21651.20 323.68 42677.12 88888.00 2023-07-13 20:04:15.000 194 21651.19 323.75 42677.20 99999.00 2023-07-13 20:04:16.000 194 21651.21 323.77 42677.26 99999.00 2023-07-13 20:04:17.000 194 21651.21 323.77 42677.23 99999.00 2023-07-13 20:04:18.000 194 21651.18 323.75 42677.16 99999.00 2023-07-13 20:04:19.000 194 21651.17 323.73 42677.12 99999.00 2023-07-13 20:04:20.000 194 21651.18 323.74 42677.15 47842.72 2023-07-13 20:04:21.000 194 21651.19 323.75 42677.19 88888.00 2023-07-13 20:04:22.000 194 21651.20 323.76 42677.16 88888.00 2023-07-13 20:04:23.000 194 21651.16 323.75 42677.11 88888.00 2023-07-13 20:04:24.000 194 21651.14 323.75 42677.12 88888.00 2023-07-13 20:04:25.000 194 21651.18 323.77 42677.19 47842.67 2023-07-13 20:04:26.000 194 21651.21 323.75 42677.23 88888.00 2023-07-13 20:04:27.000 194 21651.24 323.71 42677.22 88888.00 2023-07-13 20:04:28.000 194 21651.30 323.74 42677.21 88888.00 2023-07-13 20:04:29.000 194 21651.33 323.79 42677.21 88888.00 2023-07-13 20:04:30.000 194 21651.32 323.84 42677.25 47842.72 2023-07-13 20:04:31.000 194 21651.25 323.87 42677.26 88888.00 2023-07-13 20:04:32.000 194 21651.19 323.90 42677.24 88888.00 2023-07-13 20:04:33.000 194 21651.20 323.90 42677.25 88888.00 2023-07-13 20:04:34.000 194 21651.23 323.83 42677.27 88888.00 2023-07-13 20:04:35.000 194 21651.22 323.81 42677.28 47842.78 2023-07-13 20:04:36.000 194 21651.25 323.84 42677.27 88888.00 2023-07-13 20:04:37.000 194 21651.34 323.86 42677.21 88888.00 2023-07-13 20:04:38.000 194 21651.42 323.89 42677.20 88888.00 2023-07-13 20:04:39.000 194 21651.40 323.88 42677.23 88888.00 2023-07-13 20:04:40.000 194 21651.32 323.81 42677.20 99999.00 2023-07-13 20:04:41.000 194 21651.24 323.75 42677.14 99999.00 2023-07-13 20:04:42.000 194 21651.21 323.71 42677.14 99999.00 2023-07-13 20:04:43.000 194 21651.25 323.68 42677.17 99999.00 2023-07-13 20:04:44.000 194 21651.29 323.66 42677.17 99999.00 2023-07-13 20:04:45.000 194 21651.28 323.63 42677.18 47842.84 2023-07-13 20:04:46.000 194 21651.22 323.62 42677.17 88888.00 2023-07-13 20:04:47.000 194 21651.19 323.62 42677.12 88888.00 2023-07-13 20:04:48.000 194 21651.20 323.65 42677.12 88888.00 2023-07-13 20:04:49.000 194 21651.26 323.69 42677.17 88888.00 2023-07-13 20:04:50.000 194 21651.31 323.68 42677.18 47842.69 2023-07-13 20:04:51.000 194 21651.33 323.62 42677.16 88888.00 2023-07-13 20:04:52.000 194 21651.31 323.56 42677.14 88888.00 2023-07-13 20:04:53.000 194 21651.26 323.54 42677.13 88888.00 2023-07-13 20:04:54.000 194 21651.22 323.54 42677.16 88888.00 2023-07-13 20:04:55.000 194 21651.21 323.55 42677.22 47842.69 2023-07-13 20:04:56.000 194 21651.22 323.55 42677.26 88888.00 2023-07-13 20:04:57.000 194 21651.20 323.56 42677.29 88888.00 2023-07-13 20:04:58.000 194 21651.19 323.55 42677.34 88888.00 2023-07-13 20:04:59.000 194 21651.20 323.52 42677.28 88888.00 2023-07-13 20:05:00.000 194 21651.26 323.52 42677.15 99999.00 2023-07-13 20:05:01.000 194 21651.35 323.56 42677.09 99999.00 2023-07-13 20:05:02.000 194 21651.40 323.62 42677.09 99999.00 2023-07-13 20:05:03.000 194 21651.38 323.65 42677.12 99999.00 2023-07-13 20:05:04.000 194 21651.33 323.67 42677.17 99999.00 2023-07-13 20:05:05.000 194 21651.33 323.67 42677.20 47842.77 2023-07-13 20:05:06.000 194 21651.38 323.65 42677.19 88888.00 2023-07-13 20:05:07.000 194 21651.42 323.63 42677.16 88888.00 2023-07-13 20:05:08.000 194 21651.42 323.62 42677.11 88888.00 2023-07-13 20:05:09.000 194 21651.42 323.60 42677.08 88888.00 2023-07-13 20:05:10.000 194 21651.43 323.56 42677.10 47842.69 2023-07-13 20:05:11.000 194 21651.44 323.56 42677.12 88888.00 2023-07-13 20:05:12.000 194 21651.44 323.56 42677.12 88888.00 2023-07-13 20:05:13.000 194 21651.46 323.52 42677.12 88888.00 2023-07-13 20:05:14.000 194 21651.46 323.48 42677.13 88888.00 2023-07-13 20:05:15.000 194 21651.46 323.47 42677.12 47842.67 2023-07-13 20:05:16.000 194 21651.48 323.47 42677.10 88888.00 2023-07-13 20:05:17.000 194 21651.49 323.44 42677.04 88888.00 2023-07-13 20:05:18.000 194 21651.47 323.43 42677.00 88888.00 2023-07-13 20:05:19.000 194 21651.47 323.48 42677.00 88888.00 2023-07-13 20:05:20.000 194 21651.52 323.52 42677.03 47842.72 2023-07-13 20:05:21.000 194 21651.60 323.49 42677.06 88888.00 2023-07-13 20:05:22.000 194 21651.67 323.46 42677.06 88888.00 2023-07-13 20:05:23.000 194 21651.72 323.46 42677.09 88888.00 2023-07-13 20:05:24.000 194 21651.73 323.46 42677.08 88888.00 2023-07-13 20:05:25.000 194 21651.72 323.47 42677.02 99999.00 2023-07-13 20:05:26.000 194 21651.74 323.49 42676.96 99999.00 2023-07-13 20:05:27.000 194 21651.81 323.49 42676.95 99999.00 2023-07-13 20:05:28.000 194 21651.89 323.48 42676.98 99999.00 2023-07-13 20:05:29.000 194 21651.87 323.44 42677.01 99999.00 2023-07-13 20:05:30.000 194 21651.85 323.43 42677.00 47842.79 2023-07-13 20:05:31.000 194 21651.88 323.47 42677.01 88888.00 2023-07-13 20:05:32.000 194 21651.87 323.55 42677.04 88888.00 2023-07-13 20:05:33.000 194 21651.84 323.56 42677.00 88888.00 2023-07-13 20:05:34.000 194 21651.83 323.50 42676.91 88888.00 2023-07-13 20:05:35.000 194 21651.88 323.45 42676.89 47842.80 2023-07-13 20:05:36.000 194 21651.91 323.43 42676.93 88888.00 2023-07-13 20:05:37.000 194 21651.89 323.44 42676.97 88888.00 2023-07-13 20:05:38.000 194 21651.86 323.51 42676.98 88888.00 2023-07-13 20:05:39.000 194 21651.86 323.52 42676.95 88888.00 2023-07-13 20:05:40.000 194 21651.87 323.44 42676.89 47842.76 2023-07-13 20:05:41.000 194 21651.87 323.37 42676.86 88888.00 2023-07-13 20:05:42.000 194 21651.85 323.38 42676.87 88888.00 2023-07-13 20:05:43.000 194 21651.80 323.42 42676.94 88888.00 2023-07-13 20:05:44.000 194 21651.79 323.43 42676.98 88888.00 2023-07-13 20:05:45.000 194 21651.84 323.44 42677.00 47842.68 2023-07-13 20:05:46.000 194 21651.88 323.43 42676.96 88888.00 2023-07-13 20:05:47.000 194 21651.85 323.41 42676.90 88888.00 2023-07-13 20:05:48.000 194 21651.78 323.43 42676.91 88888.00 2023-07-13 20:05:49.000 194 21651.73 323.45 42676.98 88888.00 2023-07-13 20:05:50.000 194 21651.74 323.45 42677.00 47842.70 2023-07-13 20:05:51.000 194 21651.77 323.46 42676.96 88888.00 2023-07-13 20:05:52.000 194 21651.81 323.48 42676.94 88888.00 2023-07-13 20:05:53.000 194 21651.87 323.45 42676.94 88888.00 2023-07-13 20:05:54.000 194 21651.86 323.39 42676.90 88888.00 2023-07-13 20:05:55.000 194 21651.80 323.33 42676.84 47842.74 2023-07-13 20:05:56.000 194 21651.77 323.28 42676.79 88888.00 2023-07-13 20:05:57.000 194 21651.81 323.26 42676.78 88888.00 2023-07-13 20:05:58.000 194 21651.88 323.27 42676.82 88888.00 2023-07-13 20:05:59.000 194 21651.94 323.32 42676.87 88888.00 2023-07-13 20:06:00.000 194 21651.96 323.39 42676.89 47842.80 2023-07-13 20:06:01.000 194 21651.93 323.43 42676.89 88888.00 2023-07-13 20:06:02.000 194 21651.92 323.39 42676.89 88888.00 2023-07-13 20:06:03.000 194 21651.91 323.33 42676.89 88888.00 2023-07-13 20:06:04.000 194 21651.88 323.29 42676.88 88888.00 2023-07-13 20:06:05.000 194 21651.88 323.31 42676.89 99999.00 2023-07-13 20:06:06.000 194 21651.91 323.34 42676.96 99999.00 2023-07-13 20:06:07.000 194 21651.94 323.33 42676.99 99999.00 2023-07-13 20:06:08.000 194 21651.97 323.31 42676.97 99999.00 2023-07-13 20:06:09.000 194 21652.00 323.35 42676.96 99999.00 2023-07-13 20:06:10.000 194 21652.02 323.40 42676.93 47842.82 2023-07-13 20:06:11.000 194 21652.00 323.42 42676.84 88888.00 2023-07-13 20:06:12.000 194 21651.95 323.40 42676.82 88888.00 2023-07-13 20:06:13.000 194 21651.93 323.39 42676.83 88888.00 2023-07-13 20:06:14.000 194 21651.97 323.37 42676.78 88888.00 2023-07-13 20:06:15.000 194 21652.00 323.34 42676.66 47842.80 2023-07-13 20:06:16.000 194 21652.00 323.32 42676.62 88888.00 2023-07-13 20:06:17.000 194 21652.01 323.29 42676.67 88888.00 2023-07-13 20:06:18.000 194 21652.02 323.29 42676.73 88888.00 2023-07-13 20:06:19.000 194 21652.02 323.26 42676.73 88888.00 2023-07-13 20:06:20.000 194 21651.99 323.20 42676.70 47842.71 2023-07-13 20:06:21.000 194 21651.99 323.15 42676.66 88888.00 2023-07-13 20:06:22.000 194 21652.05 323.14 42676.62 88888.00 2023-07-13 20:06:23.000 194 21652.10 323.15 42676.63 88888.00 2023-07-13 20:06:24.000 194 21652.06 323.19 42676.72 88888.00 2023-07-13 20:06:25.000 194 21651.97 323.26 42676.82 47842.73 2023-07-13 20:06:26.000 194 21651.91 323.30 42676.84 88888.00 2023-07-13 20:06:27.000 194 21651.92 323.31 42676.82 88888.00 2023-07-13 20:06:28.000 194 21651.94 323.30 42676.80 88888.00 2023-07-13 20:06:29.000 194 21651.91 323.28 42676.74 88888.00 2023-07-13 20:06:30.000 194 21651.91 323.30 42676.72 47842.70 2023-07-13 20:06:31.000 194 21651.98 323.32 42676.77 88888.00 2023-07-13 20:06:32.000 194 21652.00 323.33 42676.83 88888.00 2023-07-13 20:06:33.000 194 21651.96 323.33 42676.85 88888.00 2023-07-13 20:06:34.000 194 21651.92 323.35 42676.86 88888.00 2023-07-13 20:06:35.000 194 21651.93 323.38 42676.86 47842.72 2023-07-13 20:06:36.000 194 21651.98 323.38 42676.84 88888.00 2023-07-13 20:06:37.000 194 21652.06 323.35 42676.82 88888.00 2023-07-13 20:06:38.000 194 21652.09 323.31 42676.80 88888.00 2023-07-13 20:06:39.000 194 21652.12 323.27 42676.78 88888.00 2023-07-13 20:06:40.000 194 21652.15 323.29 42676.77 47842.86 2023-07-13 20:06:41.000 194 21652.16 323.33 42676.81 88888.00 2023-07-13 20:06:42.000 194 21652.15 323.33 42676.80 88888.00 2023-07-13 20:06:43.000 194 21652.16 323.33 42676.77 88888.00 2023-07-13 20:06:44.000 194 21652.12 323.35 42676.75 88888.00 2023-07-13 20:06:45.000 194 21652.05 323.35 42676.77 47842.85 2023-07-13 20:06:46.000 194 21652.05 323.35 42676.83 88888.00 2023-07-13 20:06:47.000 194 21652.09 323.33 42676.86 88888.00 2023-07-13 20:06:48.000 194 21652.06 323.28 42676.81 88888.00 2023-07-13 20:06:49.000 194 21652.01 323.30 42676.73 88888.00 2023-07-13 20:06:50.000 194 21652.02 323.36 42676.73 47842.77 2023-07-13 20:06:51.000 194 21652.07 323.39 42676.77 88888.00 2023-07-13 20:06:52.000 194 21652.12 323.38 42676.78 88888.00 2023-07-13 20:06:53.000 194 21652.13 323.43 42676.79 88888.00 2023-07-13 20:06:54.000 194 21652.11 323.49 42676.86 88888.00 2023-07-13 20:06:55.000 194 21652.09 323.49 42676.87 47842.72 2023-07-13 20:06:56.000 194 21652.04 323.44 42676.82 88888.00 2023-07-13 20:06:57.000 194 21652.00 323.44 42676.81 88888.00 2023-07-13 20:06:58.000 194 21652.01 323.48 42676.83 88888.00 2023-07-13 20:06:59.000 194 21652.06 323.54 42676.82 88888.00 2023-07-13 20:07:00.000 194 21652.08 323.57 42676.84 99999.00 2023-07-13 20:07:01.000 194 21652.02 323.55 42676.88 99999.00 2023-07-13 20:07:02.000 194 21651.94 323.52 42676.93 99999.00 2023-07-13 20:07:03.000 194 21651.95 323.49 42676.96 99999.00 2023-07-13 20:07:04.000 194 21652.00 323.45 42676.92 99999.00 2023-07-13 20:07:05.000 194 21651.98 323.39 42676.82 47842.84 2023-07-13 20:07:06.000 194 21651.93 323.35 42676.79 88888.00 2023-07-13 20:07:07.000 194 21651.94 323.37 42676.83 88888.00 2023-07-13 20:07:08.000 194 21651.98 323.39 42676.81 88888.00 2023-07-13 20:07:09.000 194 21652.02 323.36 42676.72 88888.00 2023-07-13 20:07:10.000 194 21652.05 323.33 42676.71 47842.73 2023-07-13 20:07:11.000 194 21652.05 323.35 42676.80 88888.00 2023-07-13 20:07:12.000 194 21652.06 323.37 42676.86 88888.00 2023-07-13 20:07:13.000 194 21652.07 323.38 42676.84 88888.00 2023-07-13 20:07:14.000 194 21652.02 323.38 42676.81 88888.00 2023-07-13 20:07:15.000 194 21651.98 323.36 42676.84 47842.80 2023-07-13 20:07:16.000 194 21652.03 323.34 42676.91 88888.00 2023-07-13 20:07:17.000 194 21652.06 323.37 42676.94 88888.00 2023-07-13 20:07:18.000 194 21652.06 323.39 42676.92 88888.00 2023-07-13 20:07:19.000 194 21652.08 323.38 42676.87 88888.00 2023-07-13 20:07:20.000 194 21652.13 323.39 42676.82 47842.77 2023-07-13 20:07:21.000 194 21652.15 323.39 42676.80 88888.00 2023-07-13 20:07:22.000 194 21652.13 323.39 42676.83 88888.00 2023-07-13 20:07:23.000 194 21652.11 323.43 42676.88 88888.00 2023-07-13 20:07:24.000 194 21652.15 323.46 42676.93 88888.00 2023-07-13 20:07:25.000 194 21652.18 323.45 42676.96 47842.74 2023-07-13 20:07:26.000 194 21652.15 323.40 42676.97 88888.00 2023-07-13 20:07:27.000 194 21652.15 323.40 42676.97 88888.00 2023-07-13 20:07:28.000 194 21652.19 323.47 42676.99 88888.00 2023-07-13 20:07:29.000 194 21652.20 323.51 42676.97 88888.00 2023-07-13 20:07:30.000 194 21652.18 323.50 42676.94 47842.82 2023-07-13 20:07:31.000 194 21652.15 323.54 42676.94 88888.00 2023-07-13 20:07:32.000 194 21652.10 323.58 42676.97 88888.00 2023-07-13 20:07:33.000 194 21652.05 323.55 42677.00 88888.00 2023-07-13 20:07:34.000 194 21652.01 323.48 42676.98 88888.00 2023-07-13 20:07:35.000 194 21652.00 323.47 42676.93 99999.00 2023-07-13 20:07:36.000 194 21652.03 323.47 42676.90 99999.00 2023-07-13 20:07:37.000 194 21652.07 323.43 42676.91 99999.00 2023-07-13 20:07:38.000 194 21652.09 323.41 42676.90 99999.00 2023-07-13 20:07:39.000 194 21652.10 323.44 42676.92 99999.00 2023-07-13 20:07:40.000 194 21652.11 323.45 42676.96 47842.86 2023-07-13 20:07:41.000 194 21652.15 323.45 42676.97 88888.00 2023-07-13 20:07:42.000 194 21652.20 323.48 42676.95 88888.00 2023-07-13 20:07:43.000 194 21652.20 323.51 42676.91 88888.00 2023-07-13 20:07:44.000 194 21652.18 323.51 42676.89 88888.00 2023-07-13 20:07:45.000 194 21652.18 323.48 42676.89 47842.75 2023-07-13 20:07:46.000 194 21652.18 323.43 42676.94 88888.00 2023-07-13 20:07:47.000 194 21652.16 323.44 42676.98 88888.00 2023-07-13 20:07:48.000 194 21652.14 323.51 42676.99 88888.00 2023-07-13 20:07:49.000 194 21652.13 323.54 42677.00 88888.00 2023-07-13 20:07:50.000 194 21652.15 323.53 42677.01 47842.81 2023-07-13 20:07:51.000 194 21652.16 323.55 42677.04 88888.00 2023-07-13 20:07:52.000 194 21652.15 323.58 42677.02 88888.00 2023-07-13 20:07:53.000 194 21652.15 323.58 42676.97 88888.00 2023-07-13 20:07:54.000 194 21652.17 323.56 42676.94 88888.00 2023-07-13 20:07:55.000 194 21652.18 323.59 42676.98 99999.00 2023-07-13 20:07:56.000 194 21652.13 323.64 42677.04 99999.00 2023-07-13 20:07:57.000 194 21652.08 323.63 42677.07 99999.00 2023-07-13 20:07:58.000 194 21652.09 323.56 42677.04 99999.00 2023-07-13 20:07:59.000 194 21652.10 323.54 42677.07 99999.00 2023-07-13 20:08:00.000 194 21652.09 323.55 42677.09 47842.85 2023-07-13 20:08:01.000 194 21652.08 323.52 42677.06 88888.00 2023-07-13 20:08:02.000 194 21652.06 323.51 42677.04 88888.00 2023-07-13 20:08:03.000 194 21652.02 323.54 42677.03 88888.00 2023-07-13 20:08:04.000 194 21652.03 323.53 42677.02 88888.00 2023-07-13 20:08:05.000 194 21652.08 323.49 42677.05 47842.99 2023-07-13 20:08:06.000 194 21652.08 323.47 42677.09 88888.00 2023-07-13 20:08:07.000 194 21652.02 323.48 42677.09 88888.00 2023-07-13 20:08:08.000 194 21651.96 323.50 42677.06 88888.00 2023-07-13 20:08:09.000 194 21651.94 323.51 42677.02 88888.00 2023-07-13 20:08:10.000 194 21651.97 323.50 42677.01 47842.90 2023-07-13 20:08:11.000 194 21652.02 323.51 42677.02 88888.00 2023-07-13 20:08:12.000 194 21652.04 323.52 42677.03 88888.00 2023-07-13 20:08:13.000 194 21652.08 323.55 42677.04 88888.00 2023-07-13 20:08:14.000 194 21652.10 323.61 42677.07 88888.00 2023-07-13 20:08:15.000 194 21652.05 323.61 42677.09 47842.84 2023-07-13 20:08:16.000 194 21652.03 323.58 42677.06 88888.00 2023-07-13 20:08:17.000 194 21652.03 323.58 42677.05 88888.00 2023-07-13 20:08:18.000 194 21651.97 323.59 42677.06 88888.00 2023-07-13 20:08:19.000 194 21651.90 323.58 42677.06 88888.00 2023-07-13 20:08:20.000 194 21651.88 323.56 42677.04 47842.82 2023-07-13 20:08:21.000 194 21651.92 323.53 42677.02 88888.00 2023-07-13 20:08:22.000 194 21651.99 323.50 42677.06 88888.00 2023-07-13 20:08:23.000 194 21652.04 323.47 42677.12 88888.00 2023-07-13 20:08:24.000 194 21652.03 323.48 42677.16 88888.00 2023-07-13 20:08:25.000 194 21651.97 323.52 42677.13 47842.84 2023-07-13 20:08:26.000 194 21651.93 323.53 42677.06 88888.00 2023-07-13 20:08:27.000 194 21651.96 323.48 42677.01 88888.00 2023-07-13 20:08:28.000 194 21651.97 323.47 42677.01 88888.00 2023-07-13 20:08:29.000 194 21651.92 323.51 42677.02 88888.00 2023-07-13 20:08:30.000 194 21651.91 323.56 42677.04 47842.96 2023-07-13 20:08:31.000 194 21651.94 323.58 42677.04 88888.00 2023-07-13 20:08:32.000 194 21651.93 323.57 42677.02 88888.00 2023-07-13 20:08:33.000 194 21651.87 323.55 42677.03 88888.00 2023-07-13 20:08:34.000 194 21651.88 323.51 42677.10 88888.00 2023-07-13 20:08:35.000 194 21651.99 323.48 42677.14 47842.76 2023-07-13 20:08:36.000 194 21652.08 323.49 42677.10 88888.00 2023-07-13 20:08:37.000 194 21652.05 323.54 42677.07 88888.00 2023-07-13 20:08:38.000 194 21651.97 323.61 42677.12 88888.00 2023-07-13 20:08:39.000 194 21651.92 323.63 42677.14 88888.00 2023-07-13 20:08:40.000 194 21651.92 323.55 42677.11 47842.78 2023-07-13 20:08:41.000 194 21651.89 323.49 42677.06 88888.00 2023-07-13 20:08:42.000 194 21651.86 323.53 42677.09 88888.00 2023-07-13 20:08:43.000 194 21651.87 323.60 42677.14 88888.00 2023-07-13 20:08:44.000 194 21651.86 323.61 42677.15 88888.00 2023-07-13 20:08:45.000 194 21651.82 323.60 42677.12 47842.85 2023-07-13 20:08:46.000 194 21651.77 323.61 42677.11 88888.00 2023-07-13 20:08:47.000 194 21651.75 323.61 42677.11 88888.00 2023-07-13 20:08:48.000 194 21651.82 323.57 42677.13 88888.00 2023-07-13 20:08:49.000 194 21651.89 323.52 42677.14 88888.00 2023-07-13 20:08:50.000 194 21651.88 323.50 42677.13 47842.66 2023-07-13 20:08:51.000 194 21651.85 323.51 42677.08 88888.00 2023-07-13 20:08:52.000 194 21651.83 323.51 42677.05 88888.00 2023-07-13 20:08:53.000 194 21651.81 323.52 42677.09 88888.00 2023-07-13 20:08:54.000 194 21651.80 323.51 42677.16 88888.00 2023-07-13 20:08:55.000 194 21651.78 323.52 42677.14 47842.87 2023-07-13 20:08:56.000 194 21651.76 323.51 42677.06 88888.00 2023-07-13 20:08:57.000 194 21651.72 323.45 42677.01 88888.00 2023-07-13 20:08:58.000 194 21651.72 323.43 42677.05 88888.00 2023-07-13 20:08:59.000 194 21651.75 323.47 42677.14 88888.00 2023-07-13 20:09:00.000 194 21651.83 323.49 42677.22 47842.83 2023-07-13 20:09:01.000 194 21651.87 323.49 42677.23 88888.00 2023-07-13 20:09:02.000 194 21651.81 323.49 42677.20 88888.00 2023-07-13 20:09:03.000 194 21651.77 323.45 42677.16 88888.00 2023-07-13 20:09:04.000 194 21651.84 323.38 42677.14 88888.00 2023-07-13 20:09:05.000 194 21651.88 323.34 42677.16 47842.81 2023-07-13 20:09:06.000 194 21651.85 323.34 42677.18 88888.00 2023-07-13 20:09:07.000 194 21651.87 323.34 42677.13 88888.00 2023-07-13 20:09:08.000 194 21651.96 323.35 42677.09 88888.00 2023-07-13 20:09:09.000 194 21651.99 323.35 42677.12 88888.00 2023-07-13 20:09:10.000 194 21651.90 323.34 42677.16 47842.70 2023-07-13 20:09:11.000 194 21651.82 323.32 42677.13 88888.00 2023-07-13 20:09:12.000 194 21651.87 323.31 42677.07 88888.00 2023-07-13 20:09:13.000 194 21651.94 323.32 42677.04 88888.00 2023-07-13 20:09:14.000 194 21651.93 323.34 42677.06 88888.00 2023-07-13 20:09:15.000 194 21651.87 323.35 42677.10 99999.00 2023-07-13 20:09:16.000 194 21651.79 323.30 42677.12 99999.00 2023-07-13 20:09:17.000 194 21651.75 323.25 42677.10 99999.00 2023-07-13 20:09:18.000 194 21651.76 323.23 42677.06 99999.00 2023-07-13 20:09:19.000 194 21651.78 323.21 42677.07 99999.00 2023-07-13 20:09:20.000 194 21651.77 323.19 42677.12 99999.00 2023-07-13 20:09:21.000 194 21651.81 323.17 42677.15 99999.00 2023-07-13 20:09:22.000 194 21651.87 323.15 42677.13 99999.00 2023-07-13 20:09:23.000 194 21651.89 323.14 42677.08 99999.00 2023-07-13 20:09:24.000 194 21651.87 323.14 42677.08 99999.00 2023-07-13 20:09:25.000 194 21651.88 323.15 42677.13 47842.76 2023-07-13 20:09:26.000 194 21651.89 323.16 42677.15 88888.00 2023-07-13 20:09:27.000 194 21651.92 323.18 42677.16 88888.00 2023-07-13 20:09:28.000 194 21652.02 323.17 42677.16 88888.00 2023-07-13 20:09:29.000 194 21652.06 323.13 42677.14 88888.00 2023-07-13 20:09:30.000 194 21651.96 323.13 42677.13 47842.84 2023-07-13 20:09:31.000 194 21651.86 323.16 42677.11 88888.00 2023-07-13 20:09:32.000 194 21651.91 323.20 42677.07 88888.00 2023-07-13 20:09:33.000 194 21651.99 323.21 42677.10 88888.00 2023-07-13 20:09:34.000 194 21651.97 323.21 42677.14 88888.00 2023-07-13 20:09:35.000 194 21651.89 323.20 42677.14 47842.69 2023-07-13 20:09:36.000 194 21651.84 323.22 42677.16 88888.00 2023-07-13 20:09:37.000 194 21651.81 323.27 42677.20 88888.00 2023-07-13 20:09:38.000 194 21651.86 323.29 42677.16 88888.00 2023-07-13 20:09:39.000 194 21651.95 323.27 42677.03 88888.00 2023-07-13 20:09:40.000 194 21651.98 323.24 42676.96 47842.82 2023-07-13 20:09:41.000 194 21651.95 323.21 42676.96 88888.00 2023-07-13 20:09:42.000 194 21651.89 323.21 42676.99 88888.00 2023-07-13 20:09:43.000 194 21651.82 323.23 42676.99 88888.00 2023-07-13 20:09:44.000 194 21651.78 323.25 42677.00 88888.00 2023-07-13 20:09:45.000 194 21651.78 323.25 42677.04 47842.77 2023-07-13 20:09:46.000 194 21651.75 323.25 42677.09 88888.00 2023-07-13 20:09:47.000 194 21651.69 323.27 42677.11 88888.00 2023-07-13 20:09:48.000 194 21651.66 323.29 42677.09 88888.00 2023-07-13 20:09:49.000 194 21651.68 323.30 42677.07 88888.00 2023-07-13 20:09:50.000 194 21651.72 323.32 42677.09 47842.68 2023-07-13 20:09:51.000 194 21651.76 323.33 42677.09 88888.00 2023-07-13 20:09:52.000 194 21651.77 323.32 42677.05 88888.00 2023-07-13 20:09:53.000 194 21651.79 323.30 42677.03 88888.00 2023-07-13 20:09:54.000 194 21651.79 323.29 42677.06 88888.00 2023-07-13 20:09:55.000 194 21651.75 323.31 42677.07 47842.71 2023-07-13 20:09:56.000 194 21651.73 323.32 42677.07 88888.00 2023-07-13 20:09:57.000 194 21651.76 323.30 42677.11 88888.00 2023-07-13 20:09:58.000 194 21651.79 323.28 42677.13 88888.00 2023-07-13 20:09:59.000 194 21651.80 323.28 42677.17 88888.00 2023-07-13 20:10:00.000 194 21651.82 323.28 42677.21 47842.70 2023-07-13 20:10:01.000 194 21651.90 323.27 42677.19 88888.00 2023-07-13 20:10:02.000 194 21651.92 323.27 42677.12 88888.00 2023-07-13 20:10:03.000 194 21651.85 323.26 42677.07 88888.00 2023-07-13 20:10:04.000 194 21651.83 323.27 42677.09 88888.00 2023-07-13 20:10:05.000 194 21651.86 323.33 42677.11 47842.75 2023-07-13 20:10:06.000 194 21651.85 323.38 42677.10 88888.00 2023-07-13 20:10:07.000 194 21651.85 323.36 42677.07 88888.00 2023-07-13 20:10:08.000 194 21651.86 323.36 42677.11 88888.00 2023-07-13 20:10:09.000 194 21651.88 323.44 42677.19 88888.00 2023-07-13 20:10:10.000 194 21651.90 323.49 42677.21 47842.76 2023-07-13 20:10:11.000 194 21651.90 323.44 42677.17 88888.00 2023-07-13 20:10:12.000 194 21651.84 323.35 42677.14 88888.00 2023-07-13 20:10:13.000 194 21651.77 323.30 42677.09 88888.00 2023-07-13 20:10:14.000 194 21651.75 323.32 42677.07 88888.00 2023-07-13 20:10:15.000 194 21651.81 323.34 42677.08 47842.70 2023-07-13 20:10:16.000 194 21651.86 323.32 42677.11 88888.00 2023-07-13 20:10:17.000 194 21651.86 323.33 42677.13 88888.00 2023-07-13 20:10:18.000 194 21651.84 323.34 42677.11 88888.00 2023-07-13 20:10:19.000 194 21651.81 323.29 42677.09 88888.00 2023-07-13 20:10:20.000 194 21651.74 323.27 42677.08 47842.64 2023-07-13 20:10:21.000 194 21651.72 323.31 42677.06 88888.00 2023-07-13 20:10:22.000 194 21651.77 323.35 42677.05 88888.00 2023-07-13 20:10:23.000 194 21651.77 323.37 42677.06 88888.00 2023-07-13 20:10:24.000 194 21651.70 323.38 42677.10 88888.00 2023-07-13 20:10:25.000 194 21651.67 323.36 42677.12 47842.62 2023-07-13 20:10:26.000 194 21651.72 323.29 42677.14 88888.00 2023-07-13 20:10:27.000 194 21651.79 323.26 42677.16 88888.00 2023-07-13 20:10:28.000 194 21651.84 323.32 42677.17 88888.00 2023-07-13 20:10:29.000 194 21651.90 323.39 42677.12 88888.00 2023-07-13 20:10:30.000 194 21651.94 323.42 42677.09 47842.71 2023-07-13 20:10:31.000 194 21651.87 323.38 42677.09 88888.00 2023-07-13 20:10:32.000 194 21651.74 323.34 42677.10 88888.00 2023-07-13 20:10:33.000 194 21651.72 323.32 42677.11 88888.00 2023-07-13 20:10:34.000 194 21651.74 323.31 42677.13 88888.00 2023-07-13 20:10:35.000 194 21651.74 323.34 42677.12 47842.68 2023-07-13 20:10:36.000 194 21651.76 323.35 42677.08 88888.00 2023-07-13 20:10:37.000 194 21651.77 323.33 42677.07 88888.00 2023-07-13 20:10:38.000 194 21651.74 323.34 42677.11 88888.00 2023-07-13 20:10:39.000 194 21651.73 323.37 42677.14 88888.00 2023-07-13 20:10:40.000 194 21651.75 323.37 42677.13 47842.65 2023-07-13 20:10:41.000 194 21651.70 323.34 42677.11 88888.00 2023-07-13 20:10:42.000 194 21651.66 323.34 42677.11 88888.00 2023-07-13 20:10:43.000 194 21651.65 323.37 42677.11 88888.00 2023-07-13 20:10:44.000 194 21651.62 323.40 42677.11 88888.00 2023-07-13 20:10:45.000 194 21651.64 323.41 42677.11 99999.00 2023-07-13 20:10:46.000 194 21651.69 323.40 42677.09 99999.00 2023-07-13 20:10:47.000 194 21651.69 323.39 42677.09 99999.00 2023-07-13 20:10:48.000 194 21651.66 323.40 42677.11 99999.00 2023-07-13 20:10:49.000 194 21651.60 323.41 42677.13 99999.00 2023-07-13 20:10:50.000 194 21651.57 323.40 42677.12 47842.73 2023-07-13 20:10:51.000 194 21651.60 323.37 42677.11 88888.00 2023-07-13 20:10:52.000 194 21651.64 323.36 42677.08 88888.00 2023-07-13 20:10:53.000 194 21651.61 323.37 42677.04 88888.00 2023-07-13 20:10:54.000 194 21651.56 323.39 42677.07 88888.00 2023-07-13 20:10:55.000 194 21651.52 323.41 42677.10 47842.67 2023-07-13 20:10:56.000 194 21651.58 323.39 42677.04 88888.00 2023-07-13 20:10:57.000 194 21651.66 323.36 42677.03 88888.00 2023-07-13 20:10:58.000 194 21651.67 323.34 42677.11 88888.00 2023-07-13 20:10:59.000 194 21651.59 323.36 42677.14 88888.00 2023-07-13 20:11:00.000 194 21651.51 323.37 42677.11 99999.00 2023-07-13 20:11:01.000 194 21651.49 323.36 42677.11 99999.00 2023-07-13 20:11:02.000 194 21651.53 323.39 42677.14 99999.00 2023-07-13 20:11:03.000 194 21651.60 323.41 42677.14 99999.00 2023-07-13 20:11:04.000 194 21651.62 323.41 42677.13 99999.00 2023-07-13 20:11:05.000 194 21651.57 323.42 42677.14 47842.67 2023-07-13 20:11:06.000 194 21651.52 323.43 42677.16 88888.00 2023-07-13 20:11:07.000 194 21651.48 323.43 42677.15 88888.00 2023-07-13 20:11:08.000 194 21651.46 323.42 42677.14 88888.00 2023-07-13 20:11:09.000 194 21651.47 323.38 42677.15 88888.00 2023-07-13 20:11:10.000 194 21651.52 323.36 42677.14 99999.00 2023-07-13 20:11:11.000 194 21651.57 323.38 42677.13 99999.00 2023-07-13 20:11:12.000 194 21651.59 323.40 42677.14 99999.00 2023-07-13 20:11:13.000 194 21651.57 323.40 42677.14 99999.00 2023-07-13 20:11:14.000 194 21651.52 323.39 42677.14 99999.00 2023-07-13 20:11:15.000 194 21651.48 323.36 42677.11 47842.65 2023-07-13 20:11:16.000 194 21651.46 323.34 42677.10 88888.00 2023-07-13 20:11:17.000 194 21651.44 323.34 42677.14 88888.00 2023-07-13 20:11:18.000 194 21651.44 323.35 42677.19 88888.00 2023-07-13 20:11:19.000 194 21651.49 323.35 42677.21 88888.00 2023-07-13 20:11:20.000 194 21651.57 323.36 42677.23 47842.55 2023-07-13 20:11:21.000 194 21651.58 323.36 42677.20 88888.00 2023-07-13 20:11:22.000 194 21651.52 323.37 42677.16 88888.00 2023-07-13 20:11:23.000 194 21651.50 323.38 42677.15 88888.00 2023-07-13 20:11:24.000 194 21651.55 323.36 42677.16 88888.00 2023-07-13 20:11:25.000 194 21651.62 323.31 42677.18 47842.61 2023-07-13 20:11:26.000 194 21651.69 323.30 42677.16 88888.00 2023-07-13 20:11:27.000 194 21651.68 323.31 42677.11 88888.00 2023-07-13 20:11:28.000 194 21651.66 323.29 42677.10 88888.00 2023-07-13 20:11:29.000 194 21651.69 323.26 42677.11 88888.00 2023-07-13 20:11:30.000 194 21651.69 323.31 42677.13 47842.74 2023-07-13 20:11:31.000 194 21651.68 323.36 42677.12 88888.00 2023-07-13 20:11:32.000 194 21651.71 323.35 42677.10 88888.00 2023-07-13 20:11:33.000 194 21651.77 323.33 42677.12 88888.00 2023-07-13 20:11:34.000 194 21651.79 323.33 42677.12 88888.00 2023-07-13 20:11:35.000 194 21651.76 323.31 42677.07 47842.64 2023-07-13 20:11:36.000 194 21651.72 323.28 42676.99 88888.00 2023-07-13 20:11:37.000 194 21651.70 323.29 42676.95 88888.00 2023-07-13 20:11:38.000 194 21651.71 323.32 42676.98 88888.00 2023-07-13 20:11:39.000 194 21651.71 323.31 42677.04 88888.00 2023-07-13 20:11:40.000 194 21651.68 323.28 42677.09 47842.63 2023-07-13 20:11:41.000 194 21651.69 323.28 42677.09 88888.00 2023-07-13 20:11:42.000 194 21651.75 323.31 42677.09 88888.00 2023-07-13 20:11:43.000 194 21651.83 323.37 42677.09 88888.00 2023-07-13 20:11:44.000 194 21651.85 323.39 42677.04 88888.00 2023-07-13 20:11:45.000 194 21651.81 323.38 42676.98 47842.68 2023-07-13 20:11:46.000 194 21651.73 323.39 42676.99 88888.00 2023-07-13 20:11:47.000 194 21651.71 323.38 42677.01 88888.00 2023-07-13 20:11:48.000 194 21651.73 323.34 42677.01 88888.00 2023-07-13 20:11:49.000 194 21651.73 323.33 42677.05 88888.00 2023-07-13 20:11:50.000 194 21651.71 323.37 42677.11 99999.00 2023-07-13 20:11:51.000 194 21651.69 323.41 42677.12 99999.00 2023-07-13 20:11:52.000 194 21651.68 323.44 42677.10 99999.00 2023-07-13 20:11:53.000 194 21651.72 323.47 42677.06 99999.00 2023-07-13 20:11:54.000 194 21651.79 323.48 42677.06 99999.00 2023-07-13 20:11:55.000 194 21651.83 323.45 42677.12 47842.66 2023-07-13 20:11:56.000 194 21651.83 323.39 42677.18 88888.00 2023-07-13 20:11:57.000 194 21651.84 323.36 42677.22 88888.00 2023-07-13 20:11:58.000 194 21651.87 323.36 42677.22 88888.00 2023-07-13 20:11:59.000 194 21651.84 323.39 42677.21 88888.00 2023-07-13 20:12:00.000 194 21651.79 323.41 42677.18 99999.00 2023-07-13 20:12:01.000 194 21651.80 323.39 42677.17 99999.00 2023-07-13 20:12:02.000 194 21651.84 323.35 42677.14 99999.00 2023-07-13 20:12:03.000 194 21651.87 323.37 42677.11 99999.00 2023-07-13 20:12:04.000 194 21651.87 323.43 42677.10 99999.00 2023-07-13 20:12:05.000 194 21651.83 323.46 42677.12 47842.71 2023-07-13 20:12:06.000 194 21651.81 323.46 42677.18 88888.00 2023-07-13 20:12:07.000 194 21651.78 323.50 42677.19 88888.00 2023-07-13 20:12:08.000 194 21651.74 323.52 42677.14 88888.00 2023-07-13 20:12:09.000 194 21651.70 323.50 42677.09 88888.00 2023-07-13 20:12:10.000 194 21651.72 323.46 42677.11 47842.71 2023-07-13 20:12:11.000 194 21651.77 323.45 42677.19 88888.00 2023-07-13 20:12:12.000 194 21651.81 323.47 42677.24 88888.00 2023-07-13 20:12:13.000 194 21651.81 323.47 42677.19 88888.00 2023-07-13 20:12:14.000 194 21651.78 323.44 42677.12 88888.00 2023-07-13 20:12:15.000 194 21651.75 323.40 42677.11 47842.64 2023-07-13 20:12:16.000 194 21651.75 323.38 42677.13 88888.00 2023-07-13 20:12:17.000 194 21651.78 323.41 42677.14 88888.00 2023-07-13 20:12:18.000 194 21651.84 323.47 42677.17 88888.00 2023-07-13 20:12:19.000 194 21651.90 323.52 42677.19 88888.00 2023-07-13 20:12:20.000 194 21651.91 323.55 42677.19 47842.77 2023-07-13 20:12:21.000 194 21651.87 323.55 42677.18 88888.00 2023-07-13 20:12:22.000 194 21651.84 323.52 42677.16 88888.00 2023-07-13 20:12:23.000 194 21651.90 323.50 42677.14 88888.00 2023-07-13 20:12:24.000 194 21651.94 323.49 42677.12 88888.00 2023-07-13 20:12:25.000 194 21651.90 323.49 42677.13 99999.00 2023-07-13 20:12:26.000 194 21651.85 323.53 42677.16 99999.00 2023-07-13 20:12:27.000 194 21651.88 323.56 42677.14 99999.00 2023-07-13 20:12:28.000 194 21651.92 323.59 42677.11 99999.00 2023-07-13 20:12:29.000 194 21651.86 323.65 42677.06 99999.00 2023-07-13 20:12:30.000 194 21651.77 323.67 42677.03 47842.72 2023-07-13 20:12:31.000 194 21651.73 323.61 42677.05 88888.00 2023-07-13 20:12:32.000 194 21651.71 323.56 42677.11 88888.00 2023-07-13 20:12:33.000 194 21651.69 323.55 42677.12 88888.00 2023-07-13 20:12:34.000 194 21651.68 323.52 42677.09 88888.00 2023-07-13 20:12:35.000 194 21651.69 323.43 42677.06 47842.73 2023-07-13 20:12:36.000 194 21651.70 323.35 42677.07 88888.00 2023-07-13 20:12:37.000 194 21651.73 323.38 42677.10 88888.00 2023-07-13 20:12:38.000 194 21651.76 323.47 42677.12 88888.00 2023-07-13 20:12:39.000 194 21651.79 323.52 42677.15 88888.00 2023-07-13 20:12:40.000 194 21651.81 323.47 42677.15 47842.72 2023-07-13 20:12:41.000 194 21651.82 323.41 42677.11 88888.00 2023-07-13 20:12:42.000 194 21651.81 323.41 42677.12 88888.00 2023-07-13 20:12:43.000 194 21651.82 323.41 42677.18 88888.00 2023-07-13 20:12:44.000 194 21651.84 323.38 42677.24 88888.00 2023-07-13 20:12:45.000 194 21651.81 323.38 42677.27 47842.77 2023-07-13 20:12:46.000 194 21651.77 323.40 42677.28 88888.00 2023-07-13 20:12:47.000 194 21651.79 323.42 42677.28 88888.00 2023-07-13 20:12:48.000 194 21651.81 323.42 42677.28 88888.00 2023-07-13 20:12:49.000 194 21651.78 323.43 42677.23 88888.00 2023-07-13 20:12:50.000 194 21651.74 323.44 42677.18 47842.79 2023-07-13 20:12:51.000 194 21651.75 323.44 42677.17 88888.00 2023-07-13 20:12:52.000 194 21651.78 323.44 42677.18 88888.00 2023-07-13 20:12:53.000 194 21651.78 323.44 42677.16 88888.00 2023-07-13 20:12:54.000 194 21651.74 323.41 42677.14 88888.00 2023-07-13 20:12:55.000 194 21651.68 323.36 42677.16 99999.00 2023-07-13 20:12:56.000 194 21651.68 323.33 42677.21 99999.00 2023-07-13 20:12:57.000 194 21651.74 323.31 42677.26 99999.00 2023-07-13 20:12:58.000 194 21651.79 323.30 42677.25 99999.00 2023-07-13 20:12:59.000 194 21651.82 323.29 42677.20 99999.00 2023-07-13 20:13:00.000 194 21651.82 323.34 42677.17 99999.00 2023-07-13 20:13:01.000 194 21651.78 323.44 42677.18 99999.00 2023-07-13 20:13:02.000 194 21651.72 323.49 42677.18 99999.00 2023-07-13 20:13:03.000 194 21651.69 323.47 42677.19 99999.00 2023-07-13 20:13:04.000 194 21651.72 323.45 42677.24 99999.00 2023-07-13 20:13:05.000 194 21651.77 323.45 42677.27 47842.85 2023-07-13 20:13:06.000 194 21651.83 323.42 42677.23 88888.00 2023-07-13 20:13:07.000 194 21651.88 323.39 42677.22 88888.00 2023-07-13 20:13:08.000 194 21651.90 323.42 42677.23 88888.00 2023-07-13 20:13:09.000 194 21651.85 323.45 42677.21 88888.00 2023-07-13 20:13:10.000 194 21651.79 323.46 42677.19 47842.80 2023-07-13 20:13:11.000 194 21651.79 323.47 42677.17 88888.00 2023-07-13 20:13:12.000 194 21651.86 323.47 42677.18 88888.00 2023-07-13 20:13:13.000 194 21651.93 323.46 42677.23 88888.00 2023-07-13 20:13:14.000 194 21651.94 323.47 42677.23 88888.00 2023-07-13 20:13:15.000 194 21651.90 323.49 42677.20 47842.85 2023-07-13 20:13:16.000 194 21651.86 323.51 42677.20 88888.00 2023-07-13 20:13:17.000 194 21651.84 323.53 42677.22 88888.00 2023-07-13 20:13:18.000 194 21651.85 323.54 42677.24 88888.00 2023-07-13 20:13:19.000 194 21651.93 323.56 42677.27 88888.00 2023-07-13 20:13:20.000 194 21651.98 323.56 42677.27 47842.75 2023-07-13 20:13:21.000 194 21651.97 323.56 42677.22 88888.00 2023-07-13 20:13:22.000 194 21651.98 323.56 42677.21 88888.00 2023-07-13 20:13:23.000 194 21652.01 323.55 42677.21 88888.00 2023-07-13 20:13:24.000 194 21651.97 323.53 42677.19 88888.00 2023-07-13 20:13:25.000 194 21651.94 323.51 42677.14 47842.78 2023-07-13 20:13:26.000 194 21651.99 323.50 42677.16 88888.00 2023-07-13 20:13:27.000 194 21652.05 323.50 42677.25 88888.00 2023-07-13 20:13:28.000 194 21652.02 323.49 42677.29 88888.00 2023-07-13 20:13:29.000 194 21651.96 323.50 42677.27 88888.00 2023-07-13 20:13:30.000 194 21651.98 323.53 42677.25 47842.78 2023-07-13 20:13:31.000 194 21652.06 323.54 42677.25 88888.00 2023-07-13 20:13:32.000 194 21652.06 323.49 42677.21 88888.00 2023-07-13 20:13:33.000 194 21651.98 323.45 42677.18 88888.00 2023-07-13 20:13:34.000 194 21651.96 323.44 42677.18 88888.00 2023-07-13 20:13:35.000 194 21652.04 323.45 42677.21 47842.87 2023-07-13 20:13:36.000 194 21652.10 323.46 42677.26 88888.00 2023-07-13 20:13:37.000 194 21652.08 323.51 42677.29 88888.00 2023-07-13 20:13:38.000 194 21652.03 323.57 42677.29 88888.00 2023-07-13 20:13:39.000 194 21651.99 323.59 42677.27 88888.00 2023-07-13 20:13:40.000 194 21651.96 323.59 42677.26 99999.00 2023-07-13 20:13:41.000 194 21651.93 323.59 42677.27 99999.00 2023-07-13 20:13:42.000 194 21651.97 323.60 42677.31 99999.00 2023-07-13 20:13:43.000 194 21652.03 323.57 42677.33 99999.00 2023-07-13 20:13:44.000 194 21652.01 323.53 42677.26 99999.00 2023-07-13 20:13:45.000 194 21651.91 323.54 42677.19 47842.87 2023-07-13 20:13:46.000 194 21651.87 323.58 42677.18 88888.00 2023-07-13 20:13:47.000 194 21651.89 323.57 42677.19 88888.00 2023-07-13 20:13:48.000 194 21651.92 323.53 42677.21 88888.00 2023-07-13 20:13:49.000 194 21651.94 323.50 42677.23 88888.00 2023-07-13 20:13:50.000 194 21651.92 323.50 42677.25 99999.00 2023-07-13 20:13:51.000 194 21651.88 323.56 42677.26 99999.00 2023-07-13 20:13:52.000 194 21651.85 323.62 42677.23 99999.00 2023-07-13 20:13:53.000 194 21651.84 323.60 42677.15 99999.00 2023-07-13 20:13:54.000 194 21651.83 323.54 42677.09 99999.00 2023-07-13 20:13:55.000 194 21651.81 323.50 42677.09 47842.76 2023-07-13 20:13:56.000 194 21651.78 323.51 42677.09 88888.00 2023-07-13 20:13:57.000 194 21651.78 323.53 42677.07 88888.00 2023-07-13 20:13:58.000 194 21651.79 323.53 42677.10 88888.00 2023-07-13 20:13:59.000 194 21651.83 323.54 42677.18 88888.00 2023-07-13 20:14:00.000 194 21651.85 323.53 42677.25 47842.81 2023-07-13 20:14:01.000 194 21651.84 323.51 42677.28 88888.00 2023-07-13 20:14:02.000 194 21651.84 323.53 42677.30 88888.00 2023-07-13 20:14:03.000 194 21651.90 323.54 42677.27 88888.00 2023-07-13 20:14:04.000 194 21651.95 323.55 42677.21 88888.00 2023-07-13 20:14:05.000 194 21651.96 323.55 42677.20 47842.77 2023-07-13 20:14:06.000 194 21651.94 323.53 42677.19 88888.00 2023-07-13 20:14:07.000 194 21651.95 323.50 42677.16 88888.00 2023-07-13 20:14:08.000 194 21651.94 323.48 42677.14 88888.00 2023-07-13 20:14:09.000 194 21651.95 323.46 42677.17 88888.00 2023-07-13 20:14:10.000 194 21652.01 323.45 42677.21 47842.80 2023-07-13 20:14:11.000 194 21652.02 323.46 42677.23 88888.00 2023-07-13 20:14:12.000 194 21651.94 323.46 42677.22 88888.00 2023-07-13 20:14:13.000 194 21651.92 323.45 42677.20 88888.00 2023-07-13 20:14:14.000 194 21651.98 323.45 42677.19 88888.00 2023-07-13 20:14:15.000 194 21652.03 323.46 42677.20 47842.70 2023-07-13 20:14:16.000 194 21652.02 323.47 42677.18 88888.00 2023-07-13 20:14:17.000 194 21651.99 323.46 42677.13 88888.00 2023-07-13 20:14:18.000 194 21651.96 323.44 42677.14 88888.00 2023-07-13 20:14:19.000 194 21651.92 323.42 42677.14 88888.00 2023-07-13 20:14:20.000 194 21651.91 323.36 42677.10 47842.66 2023-07-13 20:14:21.000 194 21651.98 323.30 42677.09 88888.00 2023-07-13 20:14:22.000 194 21652.01 323.27 42677.12 88888.00 2023-07-13 20:14:23.000 194 21651.98 323.29 42677.13 88888.00 2023-07-13 20:14:24.000 194 21651.93 323.31 42677.13 88888.00 2023-07-13 20:14:25.000 194 21651.89 323.35 42677.14 47842.71 2023-07-13 20:14:26.000 194 21651.90 323.41 42677.17 88888.00 2023-07-13 20:14:27.000 194 21651.92 323.45 42677.18 88888.00 2023-07-13 20:14:28.000 194 21651.86 323.43 42677.14 88888.00 2023-07-13 20:14:29.000 194 21651.82 323.38 42677.11 88888.00 2023-07-13 20:14:30.000 194 21651.84 323.35 42677.13 47842.71 2023-07-13 20:14:31.000 194 21651.87 323.37 42677.18 88888.00 2023-07-13 20:14:32.000 194 21651.88 323.41 42677.18 88888.00 2023-07-13 20:14:33.000 194 21651.87 323.42 42677.12 88888.00 2023-07-13 20:14:34.000 194 21651.89 323.40 42677.07 88888.00 2023-07-13 20:14:35.000 194 21651.92 323.40 42677.07 47842.73 2023-07-13 20:14:36.000 194 21651.91 323.42 42677.08 88888.00 2023-07-13 20:14:37.000 194 21651.87 323.43 42677.11 88888.00 2023-07-13 20:14:38.000 194 21651.88 323.42 42677.14 88888.00 2023-07-13 20:14:39.000 194 21651.91 323.42 42677.15 88888.00 2023-07-13 20:14:40.000 194 21651.92 323.41 42677.14 47842.82 2023-07-13 20:14:41.000 194 21651.92 323.42 42677.15 88888.00 2023-07-13 20:14:42.000 194 21651.93 323.42 42677.15 88888.00 2023-07-13 20:14:43.000 194 21651.94 323.40 42677.12 88888.00 2023-07-13 20:14:44.000 194 21651.93 323.42 42677.13 88888.00 2023-07-13 20:14:45.000 194 21651.92 323.44 42677.17 47842.78 2023-07-13 20:14:46.000 194 21651.92 323.42 42677.20 88888.00 2023-07-13 20:14:47.000 194 21651.91 323.40 42677.20 88888.00 2023-07-13 20:14:48.000 194 21651.89 323.40 42677.16 88888.00 2023-07-13 20:14:49.000 194 21651.91 323.39 42677.12 88888.00 2023-07-13 20:14:50.000 194 21651.94 323.36 42677.08 99999.00 2023-07-13 20:14:51.000 194 21651.96 323.33 42677.06 99999.00 2023-07-13 20:14:52.000 194 21651.97 323.31 42677.11 99999.00 2023-07-13 20:14:53.000 194 21652.03 323.31 42677.13 99999.00 2023-07-13 20:14:54.000 194 21652.08 323.34 42677.11 99999.00 2023-07-13 20:14:55.000 194 21652.07 323.36 42677.12 47842.81 2023-07-13 20:14:56.000 194 21652.03 323.35 42677.14 88888.00 2023-07-13 20:14:57.000 194 21652.06 323.36 42677.16 88888.00 2023-07-13 20:14:58.000 194 21652.13 323.38 42677.18 88888.00 2023-07-13 20:14:59.000 194 21652.14 323.37 42677.19 88888.00 2023-07-13 20:15:00.000 194 21652.12 323.36 42677.19 47842.87 2023-07-13 20:15:01.000 194 21652.10 323.37 42677.17 88888.00 2023-07-13 20:15:02.000 194 21652.06 323.37 42677.18 88888.00 2023-07-13 20:15:03.000 194 21652.06 323.37 42677.20 88888.00 2023-07-13 20:15:04.000 194 21652.08 323.38 42677.23 88888.00 2023-07-13 20:15:05.000 194 21652.11 323.40 42677.24 47842.79 2023-07-13 20:15:06.000 194 21652.10 323.46 42677.25 88888.00 2023-07-13 20:15:07.000 194 21652.05 323.53 42677.27 88888.00 2023-07-13 20:15:08.000 194 21652.06 323.57 42677.29 88888.00 2023-07-13 20:15:09.000 194 21652.14 323.53 42677.28 88888.00 2023-07-13 20:15:10.000 194 21652.18 323.49 42677.20 47842.79 2023-07-13 20:15:11.000 194 21652.14 323.48 42677.13 88888.00 2023-07-13 20:15:12.000 194 21652.10 323.48 42677.16 88888.00 2023-07-13 20:15:13.000 194 21652.14 323.47 42677.21 88888.00 2023-07-13 20:15:14.000 194 21652.17 323.45 42677.23 88888.00 2023-07-13 20:15:15.000 194 21652.13 323.45 42677.27 99999.00 2023-07-13 20:15:16.000 194 21652.07 323.48 42677.29 99999.00 2023-07-13 20:15:17.000 194 21652.04 323.52 42677.26 99999.00 2023-07-13 20:15:18.000 194 21652.03 323.54 42677.18 99999.00 2023-07-13 20:15:19.000 194 21652.00 323.53 42677.13 99999.00 2023-07-13 20:15:20.000 194 21651.95 323.49 42677.16 47842.86 2023-07-13 20:15:21.000 194 21651.94 323.43 42677.21 88888.00 2023-07-13 20:15:22.000 194 21651.97 323.44 42677.21 88888.00 2023-07-13 20:15:23.000 194 21651.96 323.48 42677.18 88888.00 2023-07-13 20:15:24.000 194 21651.96 323.48 42677.16 88888.00 2023-07-13 20:15:25.000 194 21652.03 323.48 42677.21 47842.78 2023-07-13 20:15:26.000 194 21652.05 323.49 42677.27 88888.00 2023-07-13 20:15:27.000 194 21651.99 323.49 42677.28 88888.00 2023-07-13 20:15:28.000 194 21651.96 323.50 42677.25 88888.00 2023-07-13 20:15:29.000 194 21652.01 323.53 42677.21 88888.00 2023-07-13 20:15:30.000 194 21652.08 323.56 42677.20 47842.82 2023-07-13 20:15:31.000 194 21652.08 323.59 42677.22 88888.00 2023-07-13 20:15:32.000 194 21652.02 323.58 42677.20 88888.00 2023-07-13 20:15:33.000 194 21651.99 323.55 42677.16 88888.00 2023-07-13 20:15:34.000 194 21652.03 323.52 42677.16 88888.00 2023-07-13 20:15:35.000 194 21652.06 323.51 42677.18 47842.84 2023-07-13 20:15:36.000 194 21652.01 323.53 42677.22 88888.00 2023-07-13 20:15:37.000 194 21651.96 323.56 42677.23 88888.00 2023-07-13 20:15:38.000 194 21651.96 323.54 42677.25 88888.00 2023-07-13 20:15:39.000 194 21651.97 323.53 42677.31 88888.00 2023-07-13 20:15:40.000 194 21651.94 323.53 42677.35 99999.00 2023-07-13 20:15:41.000 194 21651.90 323.48 42677.31 99999.00 2023-07-13 20:15:42.000 194 21651.90 323.44 42677.27 99999.00 2023-07-13 20:15:43.000 194 21651.90 323.45 42677.24 99999.00 2023-07-13 20:15:44.000 194 21651.90 323.48 42677.23 99999.00 2023-07-13 20:15:45.000 194 21651.88 323.51 42677.23 47842.86 2023-07-13 20:15:46.000 194 21651.85 323.55 42677.29 88888.00 2023-07-13 20:15:47.000 194 21651.85 323.58 42677.34 88888.00 2023-07-13 20:15:48.000 194 21651.91 323.57 42677.33 88888.00 2023-07-13 20:15:49.000 194 21651.97 323.54 42677.31 88888.00 2023-07-13 20:15:50.000 194 21651.99 323.55 42677.31 47842.95 2023-07-13 20:15:51.000 194 21651.95 323.54 42677.29 88888.00 2023-07-13 20:15:52.000 194 21651.85 323.49 42677.26 88888.00 2023-07-13 20:15:53.000 194 21651.81 323.48 42677.24 88888.00 2023-07-13 20:15:54.000 194 21651.88 323.60 42677.29 88888.00 2023-07-13 20:15:55.000 194 21651.94 323.68 42677.35 47842.91 2023-07-13 20:15:56.000 194 21651.91 323.66 42677.36 88888.00 2023-07-13 20:15:57.000 194 21651.91 323.63 42677.34 88888.00 2023-07-13 20:15:58.000 194 21651.95 323.63 42677.32 88888.00 2023-07-13 20:15:59.000 194 21651.92 323.61 42677.31 88888.00 2023-07-13 20:16:00.000 194 21651.87 323.59 42677.27 47842.83 2023-07-13 20:16:01.000 194 21651.88 323.59 42677.27 88888.00 2023-07-13 20:16:02.000 194 21651.90 323.61 42677.27 88888.00 2023-07-13 20:16:03.000 194 21651.88 323.66 42677.26 88888.00 2023-07-13 20:16:04.000 194 21651.85 323.71 42677.29 88888.00 2023-07-13 20:16:05.000 194 21651.88 323.69 42677.37 47842.81 2023-07-13 20:16:06.000 194 21651.94 323.62 42677.39 88888.00 2023-07-13 20:16:07.000 194 21651.97 323.56 42677.29 88888.00 2023-07-13 20:16:08.000 194 21651.98 323.56 42677.19 88888.00 2023-07-13 20:16:09.000 194 21651.98 323.61 42677.21 88888.00 2023-07-13 20:16:10.000 194 21651.97 323.66 42677.28 47842.88 2023-07-13 20:16:11.000 194 21651.95 323.65 42677.29 88888.00 2023-07-13 20:16:12.000 194 21651.96 323.63 42677.30 88888.00 2023-07-13 20:16:13.000 194 21651.97 323.64 42677.33 88888.00 2023-07-13 20:16:14.000 194 21651.97 323.67 42677.33 88888.00 2023-07-13 20:16:15.000 194 21651.94 323.70 42677.32 99999.00 2023-07-13 20:16:16.000 194 21651.92 323.69 42677.31 99999.00 2023-07-13 20:16:17.000 194 21651.97 323.67 42677.31 99999.00 2023-07-13 20:16:18.000 194 21651.99 323.65 42677.32 99999.00 2023-07-13 20:16:19.000 194 21651.95 323.61 42677.33 99999.00 2023-07-13 20:16:20.000 194 21651.95 323.62 42677.37 47842.97 2023-07-13 20:16:21.000 194 21651.99 323.67 42677.40 88888.00 2023-07-13 20:16:22.000 194 21651.98 323.69 42677.41 88888.00 2023-07-13 20:16:23.000 194 21651.95 323.65 42677.40 88888.00 2023-07-13 20:16:24.000 194 21651.96 323.61 42677.36 88888.00 2023-07-13 20:16:25.000 194 21651.97 323.56 42677.30 99999.00 2023-07-13 20:16:26.000 194 21651.96 323.53 42677.27 99999.00 2023-07-13 20:16:27.000 194 21651.95 323.50 42677.30 99999.00 2023-07-13 20:16:28.000 194 21652.00 323.50 42677.36 99999.00 2023-07-13 20:16:29.000 194 21652.07 323.54 42677.43 99999.00 2023-07-13 20:16:30.000 194 21652.09 323.55 42677.40 47842.89 2023-07-13 20:16:31.000 194 21652.05 323.47 42677.33 88888.00 2023-07-13 20:16:32.000 194 21651.98 323.43 42677.31 88888.00 2023-07-13 20:16:33.000 194 21651.96 323.47 42677.31 88888.00 2023-07-13 20:16:34.000 194 21652.02 323.52 42677.30 88888.00 2023-07-13 20:16:35.000 194 21652.08 323.54 42677.32 47842.86 2023-07-13 20:16:36.000 194 21652.10 323.55 42677.38 88888.00 2023-07-13 20:16:37.000 194 21652.10 323.54 42677.43 88888.00 2023-07-13 20:16:38.000 194 21652.10 323.50 42677.42 88888.00 2023-07-13 20:16:39.000 194 21652.06 323.50 42677.43 88888.00 2023-07-13 20:16:40.000 194 21652.02 323.54 42677.46 99999.00 2023-07-13 20:16:41.000 194 21652.06 323.57 42677.45 99999.00 2023-07-13 20:16:42.000 194 21652.10 323.57 42677.39 99999.00 2023-07-13 20:16:43.000 194 21652.08 323.54 42677.32 99999.00 2023-07-13 20:16:44.000 194 21652.06 323.51 42677.31 99999.00 2023-07-13 20:16:45.000 194 21652.07 323.51 42677.34 47842.89 2023-07-13 20:16:46.000 194 21652.05 323.50 42677.38 88888.00 2023-07-13 20:16:47.000 194 21652.06 323.48 42677.43 88888.00 2023-07-13 20:16:48.000 194 21652.14 323.49 42677.44 88888.00 2023-07-13 20:16:49.000 194 21652.21 323.52 42677.46 88888.00 2023-07-13 20:16:50.000 194 21652.17 323.55 42677.45 47842.92 2023-07-13 20:16:51.000 194 21652.12 323.58 42677.44 88888.00 2023-07-13 20:16:52.000 194 21652.13 323.62 42677.41 88888.00 2023-07-13 20:16:53.000 194 21652.13 323.61 42677.36 88888.00 2023-07-13 20:16:54.000 194 21652.12 323.59 42677.34 88888.00 2023-07-13 20:16:55.000 194 21652.14 323.58 42677.38 99999.00 2023-07-13 20:16:56.000 194 21652.15 323.58 42677.40 99999.00 2023-07-13 20:16:57.000 194 21652.11 323.57 42677.32 99999.00 2023-07-13 20:16:58.000 194 21652.07 323.54 42677.20 99999.00 2023-07-13 20:16:59.000 194 21652.03 323.52 42677.18 99999.00 2023-07-13 20:17:00.000 194 21652.00 323.50 42677.24 47842.88 2023-07-13 20:17:01.000 194 21652.00 323.48 42677.30 88888.00 2023-07-13 20:17:02.000 194 21652.01 323.44 42677.32 88888.00 2023-07-13 20:17:03.000 194 21652.01 323.41 42677.31 88888.00 2023-07-13 20:17:04.000 194 21652.05 323.41 42677.30 88888.00 2023-07-13 20:17:05.000 194 21652.08 323.45 42677.29 47842.89 2023-07-13 20:17:06.000 194 21652.04 323.48 42677.31 88888.00 2023-07-13 20:17:07.000 194 21651.95 323.46 42677.32 88888.00 2023-07-13 20:17:08.000 194 21651.91 323.42 42677.31 88888.00 2023-07-13 20:17:09.000 194 21651.94 323.43 42677.27 88888.00 2023-07-13 20:17:10.000 194 21651.98 323.45 42677.24 47843.00 2023-07-13 20:17:11.000 194 21652.00 323.45 42677.22 88888.00 2023-07-13 20:17:12.000 194 21652.01 323.48 42677.20 88888.00 2023-07-13 20:17:13.000 194 21651.99 323.48 42677.19 88888.00 2023-07-13 20:17:14.000 194 21651.98 323.47 42677.20 88888.00 2023-07-13 20:17:15.000 194 21652.01 323.50 42677.22 47842.85 2023-07-13 20:17:16.000 194 21652.01 323.52 42677.20 88888.00 2023-07-13 20:17:17.000 194 21651.98 323.51 42677.15 88888.00 2023-07-13 20:17:18.000 194 21651.96 323.49 42677.16 88888.00 2023-07-13 20:17:19.000 194 21651.93 323.44 42677.19 88888.00 2023-07-13 20:17:20.000 194 21651.91 323.42 42677.21 47842.92 2023-07-13 20:17:21.000 194 21651.93 323.45 42677.21 88888.00 2023-07-13 20:17:22.000 194 21651.98 323.46 42677.19 88888.00 2023-07-13 20:17:23.000 194 21651.99 323.44 42677.16 88888.00 2023-07-13 20:17:24.000 194 21651.98 323.49 42677.17 88888.00 2023-07-13 20:17:25.000 194 21651.95 323.56 42677.19 47842.96 2023-07-13 20:17:26.000 194 21651.89 323.54 42677.19 88888.00 2023-07-13 20:17:27.000 194 21651.85 323.50 42677.21 88888.00 2023-07-13 20:17:28.000 194 21651.82 323.53 42677.23 88888.00 2023-07-13 20:17:29.000 194 21651.81 323.58 42677.23 88888.00 2023-07-13 20:17:30.000 194 21651.84 323.59 42677.21 47842.74 2023-07-13 20:17:31.000 194 21651.89 323.58 42677.18 88888.00 2023-07-13 20:17:32.000 194 21651.91 323.55 42677.19 88888.00 2023-07-13 20:17:33.000 194 21651.90 323.52 42677.24 88888.00 2023-07-13 20:17:34.000 194 21651.91 323.54 42677.28 88888.00 2023-07-13 20:17:35.000 194 21651.90 323.56 42677.25 47842.87 2023-07-13 20:17:36.000 194 21651.85 323.54 42677.21 88888.00 2023-07-13 20:17:37.000 194 21651.82 323.51 42677.21 88888.00 2023-07-13 20:17:38.000 194 21651.84 323.50 42677.21 88888.00 2023-07-13 20:17:39.000 194 21651.86 323.48 42677.17 88888.00 2023-07-13 20:17:40.000 194 21651.86 323.46 42677.13 47842.75 2023-07-13 20:17:41.000 194 21651.88 323.46 42677.16 88888.00 2023-07-13 20:17:42.000 194 21651.94 323.47 42677.24 88888.00 2023-07-13 20:17:43.000 194 21652.00 323.47 42677.31 88888.00 2023-07-13 20:17:44.000 194 21651.97 323.49 42677.33 88888.00 2023-07-13 20:17:45.000 194 21651.88 323.53 42677.29 47842.83 2023-07-13 20:17:46.000 194 21651.88 323.56 42677.20 88888.00 2023-07-13 20:17:47.000 194 21651.94 323.58 42677.15 88888.00 2023-07-13 20:17:48.000 194 21651.96 323.62 42677.17 88888.00 2023-07-13 20:17:49.000 194 21651.91 323.64 42677.23 88888.00 2023-07-13 20:17:50.000 194 21651.83 323.60 42677.27 47842.80 2023-07-13 20:17:51.000 194 21651.78 323.57 42677.29 88888.00 2023-07-13 20:17:52.000 194 21651.77 323.59 42677.31 88888.00 2023-07-13 20:17:53.000 194 21651.77 323.61 42677.29 88888.00 2023-07-13 20:17:54.000 194 21651.78 323.58 42677.23 88888.00 2023-07-13 20:17:55.000 194 21651.81 323.57 42677.26 99999.00 2023-07-13 20:17:56.000 194 21651.83 323.59 42677.31 99999.00 2023-07-13 20:17:57.000 194 21651.82 323.59 42677.30 99999.00 2023-07-13 20:17:58.000 194 21651.78 323.58 42677.24 99999.00 2023-07-13 20:17:59.000 194 21651.77 323.57 42677.20 99999.00 2023-07-13 20:18:00.000 194 21651.81 323.57 42677.19 47842.95 2023-07-13 20:18:01.000 194 21651.82 323.59 42677.26 88888.00 2023-07-13 20:18:02.000 194 21651.79 323.64 42677.34 88888.00 2023-07-13 20:18:03.000 194 21651.77 323.68 42677.37 88888.00 2023-07-13 20:18:04.000 194 21651.82 323.66 42677.35 88888.00 2023-07-13 20:18:05.000 194 21651.93 323.64 42677.33 47842.82 2023-07-13 20:18:06.000 194 21651.98 323.69 42677.33 88888.00 2023-07-13 20:18:07.000 194 21651.95 323.74 42677.32 88888.00 2023-07-13 20:18:08.000 194 21651.87 323.74 42677.29 88888.00 2023-07-13 20:18:09.000 194 21651.81 323.73 42677.31 88888.00 2023-07-13 20:18:10.000 194 21651.83 323.76 42677.35 47842.78 2023-07-13 20:18:11.000 194 21651.91 323.79 42677.38 88888.00 2023-07-13 20:18:12.000 194 21651.95 323.79 42677.37 88888.00 2023-07-13 20:18:13.000 194 21651.91 323.79 42677.33 88888.00 2023-07-13 20:18:14.000 194 21651.81 323.79 42677.26 88888.00 2023-07-13 20:18:15.000 194 21651.74 323.75 42677.23 47842.74 2023-07-13 20:18:16.000 194 21651.73 323.70 42677.26 88888.00 2023-07-13 20:18:17.000 194 21651.75 323.71 42677.29 88888.00 2023-07-13 20:18:18.000 194 21651.77 323.74 42677.32 88888.00 2023-07-13 20:18:19.000 194 21651.79 323.74 42677.35 88888.00 2023-07-13 20:18:20.000 194 21651.74 323.73 42677.34 47842.87 2023-07-13 20:18:21.000 194 21651.68 323.72 42677.29 88888.00 2023-07-13 20:18:22.000 194 21651.67 323.71 42677.26 88888.00 2023-07-13 20:18:23.000 194 21651.72 323.71 42677.27 88888.00 2023-07-13 20:18:24.000 194 21651.72 323.71 42677.30 88888.00 2023-07-13 20:18:25.000 194 21651.66 323.69 42677.32 47842.88 2023-07-13 20:18:26.000 194 21651.59 323.68 42677.32 88888.00 2023-07-13 20:18:27.000 194 21651.53 323.68 42677.29 88888.00 2023-07-13 20:18:28.000 194 21651.53 323.65 42677.28 88888.00 2023-07-13 20:18:29.000 194 21651.55 323.61 42677.29 88888.00 2023-07-13 20:18:30.000 194 21651.56 323.62 42677.31 47842.89 2023-07-13 20:18:31.000 194 21651.55 323.63 42677.34 88888.00 2023-07-13 20:18:32.000 194 21651.54 323.61 42677.38 88888.00 2023-07-13 20:18:33.000 194 21651.55 323.60 42677.39 88888.00 2023-07-13 20:18:34.000 194 21651.59 323.64 42677.35 88888.00 2023-07-13 20:18:35.000 194 21651.60 323.67 42677.31 47842.79 2023-07-13 20:18:36.000 194 21651.57 323.67 42677.34 88888.00 2023-07-13 20:18:37.000 194 21651.55 323.64 42677.41 88888.00 2023-07-13 20:18:38.000 194 21651.59 323.61 42677.45 88888.00 2023-07-13 20:18:39.000 194 21651.62 323.60 42677.43 88888.00 2023-07-13 20:18:40.000 194 21651.60 323.62 42677.39 99999.00 2023-07-13 20:18:41.000 194 21651.57 323.67 42677.36 99999.00 2023-07-13 20:18:42.000 194 21651.54 323.71 42677.36 99999.00 2023-07-13 20:18:43.000 194 21651.53 323.71 42677.37 99999.00 2023-07-13 20:18:44.000 194 21651.56 323.69 42677.37 99999.00 2023-07-13 20:18:45.000 194 21651.57 323.67 42677.31 47842.83 2023-07-13 20:18:46.000 194 21651.52 323.62 42677.20 88888.00 2023-07-13 20:18:47.000 194 21651.48 323.60 42677.12 88888.00 2023-07-13 20:18:48.000 194 21651.46 323.60 42677.12 88888.00 2023-07-13 20:18:49.000 194 21651.44 323.58 42677.15 88888.00 2023-07-13 20:18:50.000 194 21651.43 323.58 42677.23 47842.85 2023-07-13 20:18:51.000 194 21651.45 323.65 42677.29 88888.00 2023-07-13 20:18:52.000 194 21651.49 323.68 42677.29 88888.00 2023-07-13 20:18:53.000 194 21651.56 323.65 42677.30 88888.00 2023-07-13 20:18:54.000 194 21651.61 323.61 42677.32 88888.00 2023-07-13 20:18:55.000 194 21651.60 323.59 42677.36 47842.83 2023-07-13 20:18:56.000 194 21651.55 323.59 42677.38 88888.00 2023-07-13 20:18:57.000 194 21651.53 323.61 42677.38 88888.00 2023-07-13 20:18:58.000 194 21651.54 323.64 42677.33 88888.00 2023-07-13 20:18:59.000 194 21651.57 323.67 42677.30 88888.00 2023-07-13 20:19:00.000 194 21651.60 323.68 42677.32 47842.80 2023-07-13 20:19:01.000 194 21651.62 323.67 42677.34 88888.00 2023-07-13 20:19:02.000 194 21651.61 323.65 42677.32 88888.00 2023-07-13 20:19:03.000 194 21651.59 323.65 42677.33 88888.00 2023-07-13 20:19:04.000 194 21651.58 323.67 42677.37 88888.00 2023-07-13 20:19:05.000 194 21651.53 323.68 42677.34 47842.74 2023-07-13 20:19:06.000 194 21651.45 323.70 42677.27 88888.00 2023-07-13 20:19:07.000 194 21651.42 323.71 42677.31 88888.00 2023-07-13 20:19:08.000 194 21651.44 323.70 42677.41 88888.00 2023-07-13 20:19:09.000 194 21651.48 323.67 42677.41 88888.00 2023-07-13 20:19:10.000 194 21651.51 323.66 42677.34 47842.70 2023-07-13 20:19:11.000 194 21651.48 323.65 42677.33 88888.00 2023-07-13 20:19:12.000 194 21651.41 323.63 42677.41 88888.00 2023-07-13 20:19:13.000 194 21651.38 323.61 42677.44 88888.00 2023-07-13 20:19:14.000 194 21651.40 323.57 42677.38 88888.00 2023-07-13 20:19:15.000 194 21651.41 323.56 42677.32 47842.61 2023-07-13 20:19:16.000 194 21651.41 323.58 42677.35 88888.00 2023-07-13 20:19:17.000 194 21651.39 323.59 42677.39 88888.00 2023-07-13 20:19:18.000 194 21651.34 323.59 42677.41 88888.00 2023-07-13 20:19:19.000 194 21651.30 323.58 42677.38 88888.00 2023-07-13 20:19:20.000 194 21651.30 323.58 42677.37 47842.57 2023-07-13 20:19:21.000 194 21651.34 323.58 42677.39 88888.00 2023-07-13 20:19:22.000 194 21651.38 323.59 42677.37 88888.00 2023-07-13 20:19:23.000 194 21651.36 323.59 42677.31 88888.00 2023-07-13 20:19:24.000 194 21651.29 323.57 42677.27 88888.00 2023-07-13 20:19:25.000 194 21651.25 323.52 42677.25 99999.00 2023-07-13 20:19:26.000 194 21651.26 323.50 42677.26 99999.00 2023-07-13 20:19:27.000 194 21651.29 323.52 42677.31 99999.00 2023-07-13 20:19:28.000 194 21651.27 323.58 42677.38 99999.00 2023-07-13 20:19:29.000 194 21651.20 323.62 42677.44 99999.00 2023-07-13 20:19:30.000 194 21651.15 323.63 42677.40 99999.00 2023-07-13 20:19:31.000 194 21651.14 323.59 42677.33 99999.00 2023-07-13 20:19:32.000 194 21651.13 323.59 42677.27 99999.00 2023-07-13 20:19:33.000 194 21651.08 323.62 42677.23 99999.00 2023-07-13 20:19:34.000 194 21651.02 323.64 42677.25 99999.00 2023-07-13 20:19:35.000 194 21651.01 323.63 42677.34 47842.67 2023-07-13 20:19:36.000 194 21651.04 323.62 42677.43 88888.00 2023-07-13 20:19:37.000 194 21651.07 323.59 42677.43 88888.00 2023-07-13 20:19:38.000 194 21651.08 323.54 42677.36 88888.00 2023-07-13 20:19:39.000 194 21651.10 323.49 42677.31 88888.00 2023-07-13 20:19:40.000 194 21651.12 323.49 42677.28 47842.62 2023-07-13 20:19:41.000 194 21651.13 323.48 42677.26 88888.00 2023-07-13 20:19:42.000 194 21651.14 323.46 42677.23 88888.00 2023-07-13 20:19:43.000 194 21651.13 323.44 42677.22 88888.00 2023-07-13 20:19:44.000 194 21651.13 323.43 42677.20 88888.00 2023-07-13 20:19:45.000 194 21651.13 323.45 42677.20 99999.00 2023-07-13 20:19:46.000 194 21651.14 323.48 42677.24 99999.00 2023-07-13 20:19:47.000 194 21651.17 323.49 42677.31 99999.00 2023-07-13 20:19:48.000 194 21651.24 323.49 42677.39 99999.00 2023-07-13 20:19:49.000 194 21651.28 323.50 42677.43 99999.00 2023-07-13 20:19:50.000 194 21651.24 323.52 42677.43 47842.72 2023-07-13 20:19:51.000 194 21651.25 323.55 42677.43 88888.00 2023-07-13 20:19:52.000 194 21651.35 323.54 42677.38 88888.00 2023-07-13 20:19:53.000 194 21651.41 323.49 42677.28 88888.00 2023-07-13 20:19:54.000 194 21651.37 323.45 42677.21 88888.00 2023-07-13 20:19:55.000 194 21651.32 323.46 42677.19 47842.63 2023-07-13 20:19:56.000 194 21651.29 323.48 42677.20 88888.00 2023-07-13 20:19:57.000 194 21651.25 323.47 42677.25 88888.00 2023-07-13 20:19:58.000 194 21651.21 323.46 42677.31 88888.00 2023-07-13 20:19:59.000 194 21651.22 323.49 42677.31 88888.00 2023-07-13 20:20:00.000 194 21651.25 323.55 42677.29 47842.63 2023-07-13 20:20:01.000 194 21651.31 323.57 42677.31 88888.00 2023-07-13 20:20:02.000 194 21651.40 323.54 42677.29 88888.00 2023-07-13 20:20:03.000 194 21651.44 323.51 42677.23 88888.00 2023-07-13 20:20:04.000 194 21651.39 323.50 42677.22 88888.00 2023-07-13 20:20:05.000 194 21651.31 323.48 42677.26 47842.73 2023-07-13 20:20:06.000 194 21651.28 323.47 42677.27 88888.00 2023-07-13 20:20:07.000 194 21651.33 323.50 42677.27 88888.00 2023-07-13 20:20:08.000 194 21651.37 323.54 42677.27 88888.00 2023-07-13 20:20:09.000 194 21651.34 323.55 42677.29 88888.00 2023-07-13 20:20:10.000 194 21651.28 323.54 42677.29 47842.75 2023-07-13 20:20:11.000 194 21651.29 323.54 42677.31 88888.00 2023-07-13 20:20:12.000 194 21651.36 323.57 42677.34 88888.00 2023-07-13 20:20:13.000 194 21651.40 323.57 42677.33 88888.00 2023-07-13 20:20:14.000 194 21651.37 323.53 42677.26 88888.00 2023-07-13 20:20:15.000 194 21651.36 323.51 42677.22 47842.53 2023-07-13 20:20:16.000 194 21651.43 323.55 42677.25 88888.00 2023-07-13 20:20:17.000 194 21651.50 323.56 42677.27 88888.00 2023-07-13 20:20:18.000 194 21651.50 323.55 42677.25 88888.00 2023-07-13 20:20:19.000 194 21651.48 323.57 42677.27 88888.00 2023-07-13 20:20:20.000 194 21651.50 323.59 42677.31 47842.72 2023-07-13 20:20:21.000 194 21651.54 323.56 42677.38 88888.00 2023-07-13 20:20:22.000 194 21651.54 323.54 42677.43 88888.00 2023-07-13 20:20:23.000 194 21651.50 323.55 42677.39 88888.00 2023-07-13 20:20:24.000 194 21651.46 323.57 42677.38 88888.00 2023-07-13 20:20:25.000 194 21651.43 323.59 42677.38 47842.64 2023-07-13 20:20:26.000 194 21651.39 323.61 42677.32 88888.00 2023-07-13 20:20:27.000 194 21651.39 323.64 42677.24 88888.00 2023-07-13 20:20:28.000 194 21651.40 323.67 42677.24 88888.00 2023-07-13 20:20:29.000 194 21651.38 323.66 42677.26 88888.00 2023-07-13 20:20:30.000 194 21651.34 323.64 42677.29 47842.65 2023-07-13 20:20:31.000 194 21651.33 323.61 42677.34 88888.00 2023-07-13 20:20:32.000 194 21651.41 323.57 42677.36 88888.00 2023-07-13 20:20:33.000 194 21651.50 323.56 42677.34 88888.00 2023-07-13 20:20:34.000 194 21651.52 323.55 42677.30 88888.00 2023-07-13 20:20:35.000 194 21651.45 323.52 42677.27 47842.75 2023-07-13 20:20:36.000 194 21651.35 323.53 42677.30 88888.00 2023-07-13 20:20:37.000 194 21651.32 323.59 42677.35 88888.00 2023-07-13 20:20:38.000 194 21651.36 323.63 42677.34 88888.00 2023-07-13 20:20:39.000 194 21651.43 323.61 42677.34 88888.00 2023-07-13 20:20:40.000 194 21651.49 323.59 42677.34 47842.65 2023-07-13 20:20:41.000 194 21651.50 323.60 42677.32 88888.00 2023-07-13 20:20:42.000 194 21651.47 323.62 42677.29 88888.00 2023-07-13 20:20:43.000 194 21651.44 323.63 42677.30 88888.00 2023-07-13 20:20:44.000 194 21651.42 323.63 42677.30 88888.00 2023-07-13 20:20:45.000 194 21651.40 323.60 42677.26 47842.60 2023-07-13 20:20:46.000 194 21651.41 323.58 42677.25 88888.00 2023-07-13 20:20:47.000 194 21651.42 323.63 42677.26 88888.00 2023-07-13 20:20:48.000 194 21651.42 323.69 42677.27 88888.00 2023-07-13 20:20:49.000 194 21651.43 323.70 42677.30 88888.00 2023-07-13 20:20:50.000 194 21651.47 323.65 42677.31 47842.59 2023-07-13 20:20:51.000 194 21651.50 323.63 42677.25 88888.00 2023-07-13 20:20:52.000 194 21651.48 323.68 42677.21 88888.00 2023-07-13 20:20:53.000 194 21651.45 323.72 42677.20 88888.00 2023-07-13 20:20:54.000 194 21651.46 323.73 42677.20 88888.00 2023-07-13 20:20:55.000 194 21651.48 323.71 42677.18 47842.70 2023-07-13 20:20:56.000 194 21651.47 323.67 42677.15 88888.00 2023-07-13 20:20:57.000 194 21651.43 323.63 42677.18 88888.00 2023-07-13 20:20:58.000 194 21651.44 323.61 42677.29 88888.00 2023-07-13 20:20:59.000 194 21651.47 323.62 42677.36 88888.00 2023-07-13 20:21:00.000 194 21651.47 323.63 42677.34 47842.64 2023-07-13 20:21:01.000 194 21651.42 323.65 42677.32 88888.00 2023-07-13 20:21:02.000 194 21651.39 323.69 42677.33 88888.00 2023-07-13 20:21:03.000 194 21651.34 323.72 42677.36 88888.00 2023-07-13 20:21:04.000 194 21651.31 323.72 42677.36 88888.00 2023-07-13 20:21:05.000 194 21651.32 323.71 42677.31 47842.71 2023-07-13 20:21:06.000 194 21651.35 323.70 42677.27 88888.00 2023-07-13 20:21:07.000 194 21651.40 323.68 42677.26 88888.00 2023-07-13 20:21:08.000 194 21651.42 323.68 42677.28 88888.00 2023-07-13 20:21:09.000 194 21651.42 323.69 42677.31 88888.00 2023-07-13 20:21:10.000 194 21651.44 323.69 42677.32 47842.76 2023-07-13 20:21:11.000 194 21651.45 323.68 42677.29 88888.00 2023-07-13 20:21:12.000 194 21651.42 323.70 42677.25 88888.00 2023-07-13 20:21:13.000 194 21651.41 323.76 42677.29 88888.00 2023-07-13 20:21:14.000 194 21651.45 323.79 42677.39 88888.00 2023-07-13 20:21:15.000 194 21651.50 323.75 42677.43 47842.60 2023-07-13 20:21:16.000 194 21651.52 323.72 42677.37 88888.00 2023-07-13 20:21:17.000 194 21651.50 323.75 42677.34 88888.00 2023-07-13 20:21:18.000 194 21651.49 323.79 42677.33 88888.00 2023-07-13 20:21:19.000 194 21651.52 323.79 42677.34 88888.00 2023-07-13 20:21:20.000 194 21651.56 323.77 42677.38 47842.58 2023-07-13 20:21:21.000 194 21651.54 323.74 42677.39 88888.00 2023-07-13 20:21:22.000 194 21651.50 323.72 42677.37 88888.00 2023-07-13 20:21:23.000 194 21651.48 323.76 42677.35 88888.00 2023-07-13 20:21:24.000 194 21651.48 323.80 42677.35 88888.00 2023-07-13 20:21:25.000 194 21651.44 323.79 42677.36 47842.69 2023-07-13 20:21:26.000 194 21651.38 323.75 42677.33 88888.00 2023-07-13 20:21:27.000 194 21651.31 323.69 42677.27 88888.00 2023-07-13 20:21:28.000 194 21651.28 323.66 42677.21 88888.00 2023-07-13 20:21:29.000 194 21651.31 323.69 42677.21 88888.00 2023-07-13 20:21:30.000 194 21651.36 323.74 42677.25 47842.80 2023-07-13 20:21:31.000 194 21651.45 323.75 42677.27 88888.00 2023-07-13 20:21:32.000 194 21651.52 323.73 42677.26 88888.00 2023-07-13 20:21:33.000 194 21651.51 323.72 42677.23 88888.00 2023-07-13 20:21:34.000 194 21651.47 323.72 42677.19 88888.00 2023-07-13 20:21:35.000 194 21651.45 323.71 42677.16 47842.64 2023-07-13 20:21:36.000 194 21651.44 323.70 42677.16 88888.00 2023-07-13 20:21:37.000 194 21651.46 323.71 42677.19 88888.00 2023-07-13 20:21:38.000 194 21651.50 323.72 42677.25 88888.00 2023-07-13 20:21:39.000 194 21651.53 323.71 42677.27 88888.00 2023-07-13 20:21:40.000 194 21651.57 323.73 42677.27 47842.75 2023-07-13 20:21:41.000 194 21651.61 323.79 42677.29 88888.00 2023-07-13 20:21:42.000 194 21651.61 323.83 42677.29 88888.00 2023-07-13 20:21:43.000 194 21651.55 323.80 42677.26 88888.00 2023-07-13 20:21:44.000 194 21651.49 323.74 42677.26 88888.00 2023-07-13 20:21:45.000 194 21651.48 323.73 42677.30 47842.73 2023-07-13 20:21:46.000 194 21651.48 323.72 42677.33 88888.00 2023-07-13 20:21:47.000 194 21651.45 323.71 42677.32 88888.00 2023-07-13 20:21:48.000 194 21651.45 323.74 42677.29 88888.00 2023-07-13 20:21:49.000 194 21651.48 323.78 42677.28 88888.00 2023-07-13 20:21:50.000 194 21651.52 323.79 42677.30 47842.62 2023-07-13 20:21:51.000 194 21651.54 323.79 42677.31 88888.00 2023-07-13 20:21:52.000 194 21651.53 323.77 42677.31 88888.00 2023-07-13 20:21:53.000 194 21651.48 323.75 42677.31 88888.00 2023-07-13 20:21:54.000 194 21651.44 323.75 42677.33 88888.00 2023-07-13 20:21:55.000 194 21651.46 323.74 42677.37 47842.64 2023-07-13 20:21:56.000 194 21651.47 323.70 42677.36 88888.00 2023-07-13 20:21:57.000 194 21651.42 323.67 42677.28 88888.00 2023-07-13 20:21:58.000 194 21651.39 323.64 42677.21 88888.00 2023-07-13 20:21:59.000 194 21651.40 323.61 42677.23 88888.00 2023-07-13 20:22:00.000 194 21651.44 323.61 42677.25 47842.59 2023-07-13 20:22:01.000 194 21651.44 323.66 42677.26 88888.00 2023-07-13 20:22:02.000 194 21651.43 323.69 42677.29 88888.00 2023-07-13 20:22:03.000 194 21651.42 323.65 42677.34 88888.00 2023-07-13 20:22:04.000 194 21651.37 323.57 42677.34 88888.00 2023-07-13 20:22:05.000 194 21651.35 323.53 42677.31 47842.67 2023-07-13 20:22:06.000 194 21651.39 323.53 42677.32 88888.00 2023-07-13 20:22:07.000 194 21651.39 323.51 42677.35 88888.00 2023-07-13 20:22:08.000 194 21651.40 323.51 42677.32 88888.00 2023-07-13 20:22:09.000 194 21651.44 323.56 42677.25 88888.00 2023-07-13 20:22:10.000 194 21651.47 323.58 42677.22 47842.58 2023-07-13 20:22:11.000 194 21651.47 323.58 42677.23 88888.00 2023-07-13 20:22:12.000 194 21651.50 323.61 42677.23 88888.00 2023-07-13 20:22:13.000 194 21651.57 323.65 42677.24 88888.00 2023-07-13 20:22:14.000 194 21651.59 323.64 42677.29 88888.00 2023-07-13 20:22:15.000 194 21651.55 323.61 42677.32 47842.56 2023-07-13 20:22:16.000 194 21651.54 323.59 42677.30 88888.00 2023-07-13 20:22:17.000 194 21651.59 323.58 42677.24 88888.00 2023-07-13 20:22:18.000 194 21651.61 323.53 42677.22 88888.00 2023-07-13 20:22:19.000 194 21651.60 323.46 42677.23 88888.00 2023-07-13 20:22:20.000 194 21651.57 323.41 42677.18 47842.59 2023-07-13 20:22:21.000 194 21651.52 323.42 42677.13 88888.00 2023-07-13 20:22:22.000 194 21651.52 323.44 42677.12 88888.00 2023-07-13 20:22:23.000 194 21651.53 323.43 42677.16 88888.00 2023-07-13 20:22:24.000 194 21651.52 323.41 42677.18 88888.00 2023-07-13 20:22:25.000 194 21651.53 323.39 42677.18 47842.64 2023-07-13 20:22:26.000 194 21651.54 323.38 42677.19 88888.00 2023-07-13 20:22:27.000 194 21651.54 323.37 42677.18 88888.00 2023-07-13 20:22:28.000 194 21651.57 323.41 42677.13 88888.00 2023-07-13 20:22:29.000 194 21651.59 323.48 42677.12 88888.00 2023-07-13 20:22:30.000 194 21651.55 323.53 42677.14 47842.69 2023-07-13 20:22:31.000 194 21651.51 323.52 42677.13 88888.00 2023-07-13 20:22:32.000 194 21651.54 323.46 42677.11 88888.00 2023-07-13 20:22:33.000 194 21651.61 323.39 42677.12 88888.00 2023-07-13 20:22:34.000 194 21651.65 323.38 42677.12 88888.00 2023-07-13 20:22:35.000 194 21651.63 323.41 42677.11 47842.59 2023-07-13 20:22:36.000 194 21651.60 323.47 42677.15 88888.00 2023-07-13 20:22:37.000 194 21651.58 323.53 42677.21 88888.00 2023-07-13 20:22:38.000 194 21651.58 323.53 42677.26 88888.00 2023-07-13 20:22:39.000 194 21651.61 323.52 42677.23 88888.00 2023-07-13 20:22:40.000 194 21651.66 323.54 42677.21 47842.63 2023-07-13 20:22:41.000 194 21651.65 323.55 42677.18 88888.00 2023-07-13 20:22:42.000 194 21651.60 323.58 42677.15 88888.00 2023-07-13 20:22:43.000 194 21651.58 323.61 42677.14 88888.00 2023-07-13 20:22:44.000 194 21651.58 323.63 42677.16 88888.00 2023-07-13 20:22:45.000 194 21651.63 323.64 42677.18 47842.54 2023-07-13 20:22:46.000 194 21651.65 323.63 42677.18 88888.00 2023-07-13 20:22:47.000 194 21651.57 323.60 42677.16 88888.00 2023-07-13 20:22:48.000 194 21651.46 323.59 42677.16 88888.00 2023-07-13 20:22:49.000 194 21651.44 323.58 42677.16 88888.00 2023-07-13 20:22:50.000 194 21651.47 323.56 42677.15 47842.59 2023-07-13 20:22:51.000 194 21651.47 323.54 42677.12 88888.00 2023-07-13 20:22:52.000 194 21651.47 323.52 42677.10 88888.00 2023-07-13 20:22:53.000 194 21651.48 323.50 42677.14 88888.00 2023-07-13 20:22:54.000 194 21651.46 323.48 42677.19 88888.00 2023-07-13 20:22:55.000 194 21651.46 323.44 42677.18 99999.00 2023-07-13 20:22:56.000 194 21651.48 323.44 42677.11 99999.00 2023-07-13 20:22:57.000 194 21651.51 323.46 42677.06 99999.00 2023-07-13 20:22:58.000 194 21651.56 323.48 42677.05 99999.00 2023-07-13 20:22:59.000 194 21651.61 323.48 42677.08 99999.00 2023-07-13 20:23:00.000 194 21651.64 323.51 42677.13 47842.60 2023-07-13 20:23:01.000 194 21651.62 323.55 42677.14 88888.00 2023-07-13 20:23:02.000 194 21651.60 323.57 42677.13 88888.00 2023-07-13 20:23:03.000 194 21651.60 323.58 42677.11 88888.00 2023-07-13 20:23:04.000 194 21651.59 323.60 42677.10 88888.00 2023-07-13 20:23:05.000 194 21651.56 323.64 42677.07 47842.61 2023-07-13 20:23:06.000 194 21651.54 323.69 42677.04 88888.00 2023-07-13 20:23:07.000 194 21651.53 323.68 42677.05 88888.00 2023-07-13 20:23:08.000 194 21651.52 323.67 42677.06 88888.00 2023-07-13 20:23:09.000 194 21651.50 323.69 42677.04 88888.00 2023-07-13 20:23:10.000 194 21651.51 323.69 42677.04 47842.51 2023-07-13 20:23:11.000 194 21651.51 323.63 42677.05 88888.00 2023-07-13 20:23:12.000 194 21651.48 323.58 42677.03 88888.00 2023-07-13 20:23:13.000 194 21651.44 323.59 42677.06 88888.00 2023-07-13 20:23:14.000 194 21651.43 323.63 42677.12 88888.00 2023-07-13 20:23:15.000 194 21651.44 323.63 42677.09 47842.53 2023-07-13 20:23:16.000 194 21651.48 323.62 42677.05 88888.00 2023-07-13 20:23:17.000 194 21651.52 323.62 42677.08 88888.00 2023-07-13 20:23:18.000 194 21651.53 323.60 42677.10 88888.00 2023-07-13 20:23:19.000 194 21651.48 323.59 42677.09 88888.00 2023-07-13 20:23:20.000 194 21651.43 323.63 42677.11 47842.59 2023-07-13 20:23:21.000 194 21651.46 323.65 42677.13 88888.00 2023-07-13 20:23:22.000 194 21651.52 323.61 42677.13 88888.00 2023-07-13 20:23:23.000 194 21651.56 323.55 42677.09 88888.00 2023-07-13 20:23:24.000 194 21651.54 323.53 42677.06 88888.00 2023-07-13 20:23:25.000 194 21651.48 323.55 42677.09 47842.58 2023-07-13 20:23:26.000 194 21651.46 323.61 42677.10 88888.00 2023-07-13 20:23:27.000 194 21651.48 323.66 42677.09 88888.00 2023-07-13 20:23:28.000 194 21651.52 323.66 42677.11 88888.00 2023-07-13 20:23:29.000 194 21651.57 323.60 42677.17 88888.00 2023-07-13 20:23:30.000 194 21651.61 323.52 42677.19 47842.56 2023-07-13 20:23:31.000 194 21651.59 323.48 42677.18 88888.00 2023-07-13 20:23:32.000 194 21651.54 323.50 42677.15 88888.00 2023-07-13 20:23:33.000 194 21651.52 323.53 42677.11 88888.00 2023-07-13 20:23:34.000 194 21651.50 323.53 42677.06 88888.00 2023-07-13 20:23:35.000 194 21651.47 323.51 42677.02 47842.40 2023-07-13 20:23:36.000 194 21651.47 323.52 42677.04 88888.00 2023-07-13 20:23:37.000 194 21651.52 323.56 42677.11 88888.00 2023-07-13 20:23:38.000 194 21651.58 323.61 42677.19 88888.00 2023-07-13 20:23:39.000 194 21651.62 323.63 42677.19 88888.00 2023-07-13 20:23:40.000 194 21651.59 323.64 42677.18 99999.00 2023-07-13 20:23:41.000 194 21651.53 323.62 42677.18 99999.00 2023-07-13 20:23:42.000 194 21651.53 323.57 42677.15 99999.00 2023-07-13 20:23:43.000 194 21651.56 323.54 42677.12 99999.00 2023-07-13 20:23:44.000 194 21651.53 323.54 42677.12 99999.00 2023-07-13 20:23:45.000 194 21651.49 323.56 42677.15 47842.58 2023-07-13 20:23:46.000 194 21651.48 323.59 42677.16 88888.00 2023-07-13 20:23:47.000 194 21651.48 323.63 42677.13 88888.00 2023-07-13 20:23:48.000 194 21651.50 323.64 42677.07 88888.00 2023-07-13 20:23:49.000 194 21651.54 323.63 42677.06 88888.00 2023-07-13 20:23:50.000 194 21651.53 323.65 42677.11 47842.44 2023-07-13 20:23:51.000 194 21651.47 323.68 42677.18 88888.00 2023-07-13 20:23:52.000 194 21651.43 323.69 42677.22 88888.00 2023-07-13 20:23:53.000 194 21651.50 323.71 42677.26 88888.00 2023-07-13 20:23:54.000 194 21651.57 323.71 42677.26 88888.00 2023-07-13 20:23:55.000 194 21651.56 323.67 42677.23 47842.45 2023-07-13 20:23:56.000 194 21651.54 323.63 42677.22 88888.00 2023-07-13 20:23:57.000 194 21651.48 323.62 42677.22 88888.00 2023-07-13 20:23:58.000 194 21651.41 323.62 42677.21 88888.00 2023-07-13 20:23:59.000 194 21651.44 323.64 42677.21 88888.00 2023-07-13 20:24:00.000 194 21651.47 323.68 42677.24 47842.47 2023-07-13 20:24:01.000 194 21651.40 323.72 42677.30 88888.00 2023-07-13 20:24:02.000 194 21651.37 323.73 42677.32 88888.00 2023-07-13 20:24:03.000 194 21651.42 323.73 42677.32 88888.00 2023-07-13 20:24:04.000 194 21651.44 323.72 42677.31 88888.00 2023-07-13 20:24:05.000 194 21651.36 323.70 42677.27 47842.54 2023-07-13 20:24:06.000 194 21651.24 323.69 42677.24 88888.00 2023-07-13 20:24:07.000 194 21651.16 323.68 42677.22 88888.00 2023-07-13 20:24:08.000 194 21651.15 323.67 42677.17 88888.00 2023-07-13 20:24:09.000 194 21651.18 323.64 42677.11 88888.00 2023-07-13 20:24:10.000 194 21651.24 323.65 42677.09 47842.57 2023-07-13 20:24:11.000 194 21651.28 323.69 42677.11 88888.00 2023-07-13 20:24:12.000 194 21651.30 323.68 42677.14 88888.00 2023-07-13 20:24:13.000 194 21651.25 323.66 42677.14 88888.00 2023-07-13 20:24:14.000 194 21651.23 323.68 42677.14 88888.00 2023-07-13 20:24:15.000 194 21651.24 323.71 42677.18 47842.50 2023-07-13 20:24:16.000 194 21651.24 323.73 42677.27 88888.00 2023-07-13 20:24:17.000 194 21651.24 323.76 42677.31 88888.00 2023-07-13 20:24:18.000 194 21651.26 323.79 42677.29 88888.00 2023-07-13 20:24:19.000 194 21651.26 323.79 42677.26 88888.00 2023-07-13 20:24:20.000 194 21651.26 323.75 42677.27 47842.35 2023-07-13 20:24:21.000 194 21651.31 323.74 42677.29 88888.00 2023-07-13 20:24:22.000 194 21651.33 323.73 42677.29 88888.00 2023-07-13 20:24:23.000 194 21651.25 323.69 42677.25 88888.00 2023-07-13 20:24:24.000 194 21651.16 323.65 42677.20 88888.00 2023-07-13 20:24:25.000 194 21651.12 323.64 42677.19 99999.00 2023-07-13 20:24:26.000 194 21651.16 323.62 42677.23 99999.00 2023-07-13 20:24:27.000 194 21651.24 323.64 42677.27 99999.00 2023-07-13 20:24:28.000 194 21651.28 323.65 42677.29 99999.00 2023-07-13 20:24:29.000 194 21651.25 323.61 42677.27 99999.00 2023-07-13 20:24:30.000 194 21651.22 323.57 42677.26 47842.59 2023-07-13 20:24:31.000 194 21651.26 323.57 42677.26 88888.00 2023-07-13 20:24:32.000 194 21651.31 323.57 42677.23 88888.00 2023-07-13 20:24:33.000 194 21651.29 323.54 42677.20 88888.00 2023-07-13 20:24:34.000 194 21651.27 323.54 42677.16 88888.00 2023-07-13 20:24:35.000 194 21651.25 323.56 42677.12 47842.37 2023-07-13 20:24:36.000 194 21651.24 323.56 42677.13 88888.00 2023-07-13 20:24:37.000 194 21651.22 323.54 42677.17 88888.00 2023-07-13 20:24:38.000 194 21651.18 323.52 42677.19 88888.00 2023-07-13 20:24:39.000 194 21651.18 323.52 42677.23 88888.00 2023-07-13 20:24:40.000 194 21651.23 323.52 42677.23 47842.49 2023-07-13 20:24:41.000 194 21651.25 323.52 42677.19 88888.00 2023-07-13 20:24:42.000 194 21651.23 323.53 42677.16 88888.00 2023-07-13 20:24:43.000 194 21651.20 323.54 42677.14 88888.00 2023-07-13 20:24:44.000 194 21651.19 323.55 42677.14 88888.00 2023-07-13 20:24:45.000 194 21651.19 323.55 42677.16 47842.42 2023-07-13 20:24:46.000 194 21651.20 323.55 42677.17 88888.00 2023-07-13 20:24:47.000 194 21651.19 323.58 42677.16 88888.00 2023-07-13 20:24:48.000 194 21651.20 323.62 42677.16 88888.00 2023-07-13 20:24:49.000 194 21651.21 323.61 42677.15 88888.00 2023-07-13 20:24:50.000 194 21651.18 323.58 42677.12 99999.00 2023-07-13 20:24:51.000 194 21651.17 323.63 42677.12 99999.00 2023-07-13 20:24:52.000 194 21651.25 323.70 42677.15 99999.00 2023-07-13 20:24:53.000 194 21651.35 323.73 42677.21 99999.00 2023-07-13 20:24:54.000 194 21651.38 323.73 42677.20 99999.00 2023-07-13 20:24:55.000 194 21651.31 323.75 42677.15 99999.00 2023-07-13 20:24:56.000 194 21651.22 323.77 42677.16 99999.00 2023-07-13 20:24:57.000 194 21651.21 323.77 42677.23 99999.00 2023-07-13 20:24:58.000 194 21651.20 323.75 42677.24 99999.00 2023-07-13 20:24:59.000 194 21651.17 323.72 42677.21 99999.00 2023-07-13 20:25:00.000 194 21651.18 323.68 42677.19 47842.50 2023-07-13 20:25:01.000 194 21651.22 323.64 42677.20 88888.00 2023-07-13 20:25:02.000 194 21651.24 323.61 42677.18 88888.00 2023-07-13 20:25:03.000 194 21651.25 323.57 42677.18 88888.00 2023-07-13 20:25:04.000 194 21651.22 323.55 42677.21 88888.00 2023-07-13 20:25:05.000 194 21651.19 323.56 42677.23 47842.47 2023-07-13 20:25:06.000 194 21651.20 323.57 42677.19 88888.00 2023-07-13 20:25:07.000 194 21651.20 323.57 42677.12 88888.00 2023-07-13 20:25:08.000 194 21651.13 323.56 42677.07 88888.00 2023-07-13 20:25:09.000 194 21651.08 323.56 42677.09 88888.00 2023-07-13 20:25:10.000 194 21651.11 323.59 42677.14 47842.61 2023-07-13 20:25:11.000 194 21651.15 323.65 42677.16 88888.00 2023-07-13 20:25:12.000 194 21651.14 323.70 42677.14 88888.00 2023-07-13 20:25:13.000 194 21651.09 323.71 42677.14 88888.00 2023-07-13 20:25:14.000 194 21651.08 323.71 42677.18 88888.00 2023-07-13 20:25:15.000 194 21651.10 323.73 42677.20 47842.40 2023-07-13 20:25:16.000 194 21651.14 323.71 42677.19 88888.00 2023-07-13 20:25:17.000 194 21651.17 323.65 42677.14 88888.00 2023-07-13 20:25:18.000 194 21651.19 323.62 42677.12 88888.00 2023-07-13 20:25:19.000 194 21651.16 323.65 42677.14 88888.00 2023-07-13 20:25:20.000 194 21651.11 323.68 42677.16 47842.54 2023-07-13 20:25:21.000 194 21651.06 323.69 42677.19 88888.00 2023-07-13 20:25:22.000 194 21651.03 323.71 42677.21 88888.00 2023-07-13 20:25:23.000 194 21651.07 323.73 42677.21 88888.00 2023-07-13 20:25:24.000 194 21651.11 323.71 42677.20 88888.00 2023-07-13 20:25:25.000 194 21651.14 323.69 42677.19 47842.49 2023-07-13 20:25:26.000 194 21651.16 323.69 42677.19 88888.00 2023-07-13 20:25:27.000 194 21651.16 323.73 42677.20 88888.00 2023-07-13 20:25:28.000 194 21651.13 323.81 42677.23 88888.00 2023-07-13 20:25:29.000 194 21651.06 323.86 42677.24 88888.00 2023-07-13 20:25:30.000 194 21651.03 323.83 42677.19 47842.42 2023-07-13 20:25:31.000 194 21651.06 323.78 42677.15 88888.00 2023-07-13 20:25:32.000 194 21651.12 323.77 42677.16 88888.00 2023-07-13 20:25:33.000 194 21651.18 323.76 42677.16 88888.00 2023-07-13 20:25:34.000 194 21651.20 323.76 42677.18 88888.00 2023-07-13 20:25:35.000 194 21651.19 323.75 42677.16 99999.00 2023-07-13 20:25:36.000 194 21651.20 323.69 42677.10 99999.00 2023-07-13 20:25:37.000 194 21651.24 323.66 42677.06 99999.00 2023-07-13 20:25:38.000 194 21651.27 323.69 42677.06 99999.00 2023-07-13 20:25:39.000 194 21651.25 323.75 42677.10 99999.00 2023-07-13 20:25:40.000 194 21651.22 323.78 42677.13 47842.48 2023-07-13 20:25:41.000 194 21651.18 323.79 42677.12 88888.00 2023-07-13 20:25:42.000 194 21651.13 323.78 42677.10 88888.00 2023-07-13 20:25:43.000 194 21651.10 323.79 42677.09 88888.00 2023-07-13 20:25:44.000 194 21651.14 323.85 42677.11 88888.00 2023-07-13 20:25:45.000 194 21651.24 323.89 42677.15 47842.35 2023-07-13 20:25:46.000 194 21651.32 323.84 42677.18 88888.00 2023-07-13 20:25:47.000 194 21651.33 323.77 42677.20 88888.00 2023-07-13 20:25:48.000 194 21651.31 323.78 42677.23 88888.00 2023-07-13 20:25:49.000 194 21651.31 323.83 42677.25 88888.00 2023-07-13 20:25:50.000 194 21651.28 323.87 42677.27 47842.49 2023-07-13 20:25:51.000 194 21651.21 323.89 42677.24 88888.00 2023-07-13 20:25:52.000 194 21651.19 323.88 42677.18 88888.00 2023-07-13 20:25:53.000 194 21651.24 323.84 42677.16 88888.00 2023-07-13 20:25:54.000 194 21651.26 323.82 42677.18 88888.00 2023-07-13 20:25:55.000 194 21651.22 323.84 42677.19 47842.54 2023-07-13 20:25:56.000 194 21651.21 323.86 42677.21 88888.00 2023-07-13 20:25:57.000 194 21651.26 323.85 42677.20 88888.00 2023-07-13 20:25:58.000 194 21651.28 323.81 42677.16 88888.00 2023-07-13 20:25:59.000 194 21651.25 323.79 42677.16 88888.00 2023-07-13 20:26:00.000 194 21651.21 323.80 42677.19 99999.00 2023-07-13 20:26:01.000 194 21651.20 323.82 42677.19 99999.00 2023-07-13 20:26:02.000 194 21651.17 323.84 42677.16 99999.00 2023-07-13 20:26:03.000 194 21651.14 323.85 42677.13 99999.00 2023-07-13 20:26:04.000 194 21651.16 323.83 42677.10 99999.00 2023-07-13 20:26:05.000 194 21651.20 323.78 42677.08 47842.52 2023-07-13 20:26:06.000 194 21651.22 323.75 42677.09 88888.00 2023-07-13 20:26:07.000 194 21651.26 323.76 42677.14 88888.00 2023-07-13 20:26:08.000 194 21651.30 323.76 42677.17 88888.00 2023-07-13 20:26:09.000 194 21651.31 323.76 42677.15 88888.00 2023-07-13 20:26:10.000 194 21651.31 323.77 42677.11 47842.50 2023-07-13 20:26:11.000 194 21651.31 323.77 42677.10 88888.00 2023-07-13 20:26:12.000 194 21651.33 323.75 42677.12 88888.00 2023-07-13 20:26:13.000 194 21651.35 323.74 42677.17 88888.00 2023-07-13 20:26:14.000 194 21651.35 323.76 42677.20 88888.00 2023-07-13 20:26:15.000 194 21651.36 323.79 42677.21 47842.50 2023-07-13 20:26:16.000 194 21651.33 323.85 42677.21 88888.00 2023-07-13 20:26:17.000 194 21651.31 323.86 42677.23 88888.00 2023-07-13 20:26:18.000 194 21651.34 323.82 42677.23 88888.00 2023-07-13 20:26:19.000 194 21651.31 323.78 42677.18 88888.00 2023-07-13 20:26:20.000 194 21651.23 323.76 42677.11 47842.56 2023-07-13 20:26:21.000 194 21651.19 323.75 42677.08 88888.00 2023-07-13 20:26:22.000 194 21651.22 323.75 42677.10 88888.00 2023-07-13 20:26:23.000 194 21651.22 323.77 42677.12 88888.00 2023-07-13 20:26:24.000 194 21651.19 323.79 42677.12 88888.00 2023-07-13 20:26:25.000 194 21651.22 323.78 42677.10 47842.39 2023-07-13 20:26:26.000 194 21651.29 323.79 42677.07 88888.00 2023-07-13 20:26:27.000 194 21651.34 323.84 42677.10 88888.00 2023-07-13 20:26:28.000 194 21651.33 323.83 42677.11 88888.00 2023-07-13 20:26:29.000 194 21651.30 323.78 42677.07 88888.00 2023-07-13 20:26:30.000 194 21651.30 323.75 42677.05 47842.39 2023-07-13 20:26:31.000 194 21651.32 323.72 42677.02 88888.00 2023-07-13 20:26:32.000 194 21651.32 323.67 42676.97 88888.00 2023-07-13 20:26:33.000 194 21651.33 323.65 42676.98 88888.00 2023-07-13 20:26:34.000 194 21651.35 323.69 42677.02 88888.00 2023-07-13 20:26:35.000 194 21651.34 323.73 42677.04 47842.43 2023-07-13 20:26:36.000 194 21651.32 323.73 42677.06 88888.00 2023-07-13 20:26:37.000 194 21651.31 323.71 42677.05 88888.00 2023-07-13 20:26:38.000 194 21651.32 323.72 42677.04 88888.00 2023-07-13 20:26:39.000 194 21651.31 323.73 42677.07 88888.00 2023-07-13 20:26:40.000 194 21651.30 323.70 42677.09 47842.42 2023-07-13 20:26:41.000 194 21651.33 323.68 42677.04 88888.00 2023-07-13 20:26:42.000 194 21651.35 323.66 42676.99 88888.00 2023-07-13 20:26:43.000 194 21651.32 323.64 42676.98 88888.00 2023-07-13 20:26:44.000 194 21651.29 323.64 42677.01 88888.00 2023-07-13 20:26:45.000 194 21651.31 323.68 42677.05 47842.50 2023-07-13 20:26:46.000 194 21651.35 323.74 42677.07 88888.00 2023-07-13 20:26:47.000 194 21651.35 323.76 42677.09 88888.00 2023-07-13 20:26:48.000 194 21651.28 323.72 42677.07 88888.00 2023-07-13 20:26:49.000 194 21651.28 323.69 42677.03 88888.00 2023-07-13 20:26:50.000 194 21651.34 323.70 42676.99 47842.42 2023-07-13 20:26:51.000 194 21651.33 323.72 42676.96 88888.00 2023-07-13 20:26:52.000 194 21651.30 323.70 42676.96 88888.00 2023-07-13 20:26:53.000 194 21651.30 323.62 42676.95 88888.00 2023-07-13 20:26:54.000 194 21651.29 323.58 42676.89 88888.00 2023-07-13 20:26:55.000 194 21651.28 323.60 42676.87 47842.55 2023-07-13 20:26:56.000 194 21651.28 323.64 42676.93 88888.00 2023-07-13 20:26:57.000 194 21651.22 323.67 42676.97 88888.00 2023-07-13 20:26:58.000 194 21651.19 323.69 42676.96 88888.00 2023-07-13 20:26:59.000 194 21651.27 323.68 42676.96 88888.00 2023-07-13 20:27:00.000 194 21651.34 323.69 42676.99 47842.32 2023-07-13 20:27:01.000 194 21651.33 323.73 42677.00 88888.00 2023-07-13 20:27:02.000 194 21651.32 323.75 42677.00 88888.00 2023-07-13 20:27:03.000 194 21651.31 323.70 42676.99 88888.00 2023-07-13 20:27:04.000 194 21651.26 323.63 42676.93 88888.00 2023-07-13 20:27:05.000 194 21651.20 323.62 42676.91 47842.29 2023-07-13 20:27:06.000 194 21651.23 323.68 42676.98 88888.00 2023-07-13 20:27:07.000 194 21651.34 323.70 42677.02 88888.00 2023-07-13 20:27:08.000 194 21651.38 323.68 42676.99 88888.00 2023-07-13 20:27:09.000 194 21651.35 323.63 42676.94 88888.00 2023-07-13 20:27:10.000 194 21651.32 323.58 42676.89 99999.00 2023-07-13 20:27:11.000 194 21651.32 323.59 42676.88 99999.00 2023-07-13 20:27:12.000 194 21651.35 323.62 42676.91 99999.00 2023-07-13 20:27:13.000 194 21651.37 323.59 42676.94 99999.00 2023-07-13 20:27:14.000 194 21651.35 323.57 42676.98 99999.00 2023-07-13 20:27:15.000 194 21651.33 323.57 42677.05 47842.40 2023-07-13 20:27:16.000 194 21651.28 323.54 42677.10 88888.00 2023-07-13 20:27:17.000 194 21651.25 323.49 42677.11 88888.00 2023-07-13 20:27:18.000 194 21651.28 323.49 42677.06 88888.00 2023-07-13 20:27:19.000 194 21651.32 323.49 42676.99 88888.00 2023-07-13 20:27:20.000 194 21651.32 323.47 42676.94 47842.35 2023-07-13 20:27:21.000 194 21651.28 323.48 42676.95 88888.00 2023-07-13 20:27:22.000 194 21651.28 323.51 42676.96 88888.00 2023-07-13 20:27:23.000 194 21651.35 323.50 42676.92 88888.00 2023-07-13 20:27:24.000 194 21651.42 323.45 42676.90 88888.00 2023-07-13 20:27:25.000 194 21651.41 323.41 42676.95 47842.34 2023-07-13 20:27:26.000 194 21651.37 323.39 42676.99 88888.00 2023-07-13 20:27:27.000 194 21651.36 323.42 42676.95 88888.00 2023-07-13 20:27:28.000 194 21651.36 323.42 42676.86 88888.00 2023-07-13 20:27:29.000 194 21651.33 323.39 42676.81 88888.00 2023-07-13 20:27:30.000 194 21651.32 323.36 42676.82 47842.38 2023-07-13 20:27:31.000 194 21651.37 323.38 42676.86 88888.00 2023-07-13 20:27:32.000 194 21651.44 323.40 42676.87 88888.00 2023-07-13 20:27:33.000 194 21651.47 323.40 42676.87 88888.00 2023-07-13 20:27:34.000 194 21651.42 323.40 42676.87 88888.00 2023-07-13 20:27:35.000 194 21651.41 323.44 42676.88 47842.41 2023-07-13 20:27:36.000 194 21651.47 323.45 42676.88 88888.00 2023-07-13 20:27:37.000 194 21651.47 323.41 42676.88 88888.00 2023-07-13 20:27:38.000 194 21651.41 323.39 42676.89 88888.00 2023-07-13 20:27:39.000 194 21651.41 323.41 42676.87 88888.00 2023-07-13 20:27:40.000 194 21651.44 323.43 42676.89 47842.38 2023-07-13 20:27:41.000 194 21651.42 323.43 42676.96 88888.00 2023-07-13 20:27:42.000 194 21651.36 323.41 42677.00 88888.00 2023-07-13 20:27:43.000 194 21651.32 323.38 42676.98 88888.00 2023-07-13 20:27:44.000 194 21651.33 323.39 42676.95 88888.00 2023-07-13 20:27:45.000 194 21651.35 323.43 42676.89 99999.00 2023-07-13 20:27:46.000 194 21651.35 323.47 42676.82 99999.00 2023-07-13 20:27:47.000 194 21651.35 323.48 42676.78 99999.00 2023-07-13 20:27:48.000 194 21651.36 323.44 42676.80 99999.00 2023-07-13 20:27:49.000 194 21651.37 323.39 42676.82 99999.00 2023-07-13 20:27:50.000 194 21651.38 323.37 42676.79 47842.30 2023-07-13 20:27:51.000 194 21651.39 323.37 42676.77 88888.00 2023-07-13 20:27:52.000 194 21651.40 323.38 42676.75 88888.00 2023-07-13 20:27:53.000 194 21651.42 323.40 42676.74 88888.00 2023-07-13 20:27:54.000 194 21651.42 323.36 42676.77 88888.00 2023-07-13 20:27:55.000 194 21651.44 323.30 42676.82 47842.26 2023-07-13 20:27:56.000 194 21651.48 323.33 42676.84 88888.00 2023-07-13 20:27:57.000 194 21651.53 323.38 42676.84 88888.00 2023-07-13 20:27:58.000 194 21651.57 323.39 42676.86 88888.00 2023-07-13 20:27:59.000 194 21651.57 323.39 42676.88 88888.00 2023-07-13 20:28:00.000 194 21651.58 323.43 42676.87 47842.44 2023-07-13 20:28:01.000 194 21651.61 323.45 42676.81 88888.00 2023-07-13 20:28:02.000 194 21651.60 323.43 42676.79 88888.00 2023-07-13 20:28:03.000 194 21651.56 323.44 42676.79 88888.00 2023-07-13 20:28:04.000 194 21651.52 323.47 42676.79 88888.00 2023-07-13 20:28:05.000 194 21651.53 323.48 42676.77 47842.29 2023-07-13 20:28:06.000 194 21651.59 323.47 42676.73 88888.00 2023-07-13 20:28:07.000 194 21651.62 323.46 42676.72 88888.00 2023-07-13 20:28:08.000 194 21651.58 323.46 42676.77 88888.00 2023-07-13 20:28:09.000 194 21651.56 323.43 42676.79 88888.00 2023-07-13 20:28:10.000 194 21651.63 323.39 42676.77 47842.21 2023-07-13 20:28:11.000 194 21651.71 323.35 42676.77 88888.00 2023-07-13 20:28:12.000 194 21651.67 323.33 42676.73 88888.00 2023-07-13 20:28:13.000 194 21651.61 323.30 42676.67 88888.00 2023-07-13 20:28:14.000 194 21651.63 323.29 42676.68 88888.00 2023-07-13 20:28:15.000 194 21651.67 323.33 42676.75 47842.22 2023-07-13 20:28:16.000 194 21651.68 323.37 42676.75 88888.00 2023-07-13 20:28:17.000 194 21651.65 323.30 42676.72 88888.00 2023-07-13 20:28:18.000 194 21651.61 323.20 42676.70 88888.00 2023-07-13 20:28:19.000 194 21651.61 323.14 42676.69 88888.00 2023-07-13 20:28:20.000 194 21651.66 323.13 42676.66 99999.00 2023-07-13 20:28:21.000 194 21651.71 323.15 42676.64 99999.00 2023-07-13 20:28:22.000 194 21651.76 323.14 42676.63 99999.00 2023-07-13 20:28:23.000 194 21651.78 323.11 42676.63 99999.00 2023-07-13 20:28:24.000 194 21651.79 323.10 42676.63 99999.00 2023-07-13 20:28:25.000 194 21651.78 323.13 42676.60 47842.30 2023-07-13 20:28:26.000 194 21651.78 323.16 42676.54 88888.00 2023-07-13 20:28:27.000 194 21651.78 323.17 42676.48 88888.00 2023-07-13 20:28:28.000 194 21651.76 323.20 42676.47 88888.00 2023-07-13 20:28:29.000 194 21651.71 323.25 42676.52 88888.00 2023-07-13 20:28:30.000 194 21651.75 323.28 42676.59 47842.21 2023-07-13 20:28:31.000 194 21651.81 323.29 42676.57 88888.00 2023-07-13 20:28:32.000 194 21651.80 323.26 42676.48 88888.00 2023-07-13 20:28:33.000 194 21651.81 323.23 42676.45 88888.00 2023-07-13 20:28:34.000 194 21651.83 323.23 42676.50 88888.00 2023-07-13 20:28:35.000 194 21651.81 323.22 42676.52 47842.29 2023-07-13 20:28:36.000 194 21651.75 323.17 42676.56 88888.00 2023-07-13 20:28:37.000 194 21651.72 323.14 42676.60 88888.00 2023-07-13 20:28:38.000 194 21651.73 323.14 42676.57 88888.00 2023-07-13 20:28:39.000 194 21651.80 323.15 42676.50 88888.00 2023-07-13 20:28:40.000 194 21651.84 323.16 42676.49 47842.21 2023-07-13 20:28:41.000 194 21651.81 323.15 42676.52 88888.00 2023-07-13 20:28:42.000 194 21651.78 323.10 42676.49 88888.00 2023-07-13 20:28:43.000 194 21651.79 323.04 42676.40 88888.00 2023-07-13 20:28:44.000 194 21651.81 323.00 42676.39 88888.00 2023-07-13 20:28:45.000 194 21651.77 322.96 42676.41 47842.24 2023-07-13 20:28:46.000 194 21651.75 322.94 42676.36 88888.00 2023-07-13 20:28:47.000 194 21651.80 322.94 42676.32 88888.00 2023-07-13 20:28:48.000 194 21651.82 322.95 42676.39 88888.00 2023-07-13 20:28:49.000 194 21651.80 322.93 42676.44 88888.00 2023-07-13 20:28:50.000 194 21651.81 322.90 42676.41 47842.12 2023-07-13 20:28:51.000 194 21651.85 322.90 42676.36 88888.00 2023-07-13 20:28:52.000 194 21651.89 322.95 42676.40 88888.00 2023-07-13 20:28:53.000 194 21651.88 323.01 42676.47 88888.00 2023-07-13 20:28:54.000 194 21651.88 323.04 42676.47 88888.00 2023-07-13 20:28:55.000 194 21651.88 323.04 42676.38 47842.04 2023-07-13 20:28:56.000 194 21651.82 323.03 42676.32 88888.00 2023-07-13 20:28:57.000 194 21651.80 323.00 42676.34 88888.00 2023-07-13 20:28:58.000 194 21651.84 322.98 42676.36 88888.00 2023-07-13 20:28:59.000 194 21651.83 322.99 42676.32 88888.00 2023-07-13 20:29:00.000 194 21651.75 323.00 42676.30 47842.09 2023-07-13 20:29:01.000 194 21651.74 322.99 42676.31 88888.00 2023-07-13 20:29:02.000 194 21651.84 322.96 42676.32 88888.00 2023-07-13 20:29:03.000 194 21651.91 322.94 42676.33 88888.00 2023-07-13 20:29:04.000 194 21651.87 322.88 42676.32 88888.00 2023-07-13 20:29:05.000 194 21651.81 322.82 42676.31 47842.09 2023-07-13 20:29:06.000 194 21651.75 322.81 42676.29 88888.00 2023-07-13 20:29:07.000 194 21651.68 322.81 42676.22 88888.00 2023-07-13 20:29:08.000 194 21651.70 322.81 42676.14 88888.00 2023-07-13 20:29:09.000 194 21651.76 322.79 42676.14 88888.00 2023-07-13 20:29:10.000 194 21651.81 322.75 42676.18 47842.12 2023-07-13 20:29:11.000 194 21651.83 322.71 42676.18 88888.00 2023-07-13 20:29:12.000 194 21651.82 322.69 42676.17 88888.00 2023-07-13 20:29:13.000 194 21651.81 322.68 42676.17 88888.00 2023-07-13 20:29:14.000 194 21651.85 322.67 42676.17 88888.00 2023-07-13 20:29:15.000 194 21651.88 322.65 42676.14 47842.01 2023-07-13 20:29:16.000 194 21651.88 322.66 42676.16 88888.00 2023-07-13 20:29:17.000 194 21651.88 322.73 42676.21 88888.00 2023-07-13 20:29:18.000 194 21651.88 322.78 42676.23 88888.00 2023-07-13 20:29:19.000 194 21651.85 322.78 42676.23 88888.00 2023-07-13 20:29:20.000 194 21651.84 322.79 42676.23 47842.02 2023-07-13 20:29:21.000 194 21651.86 322.77 42676.21 88888.00 2023-07-13 20:29:22.000 194 21651.90 322.74 42676.20 88888.00 2023-07-13 20:29:23.000 194 21651.90 322.74 42676.24 88888.00 2023-07-13 20:29:24.000 194 21651.93 322.76 42676.26 88888.00 2023-07-13 20:29:25.000 194 21651.96 322.76 42676.22 47842.08 2023-07-13 20:29:26.000 194 21651.90 322.70 42676.16 88888.00 2023-07-13 20:29:27.000 194 21651.85 322.64 42676.14 88888.00 2023-07-13 20:29:28.000 194 21651.90 322.65 42676.13 88888.00 2023-07-13 20:29:29.000 194 21651.94 322.68 42676.10 88888.00 2023-07-13 20:29:30.000 194 21651.97 322.68 42676.07 47842.03 2023-07-13 20:29:31.000 194 21652.00 322.66 42676.06 88888.00 2023-07-13 20:29:32.000 194 21652.01 322.65 42676.05 88888.00 2023-07-13 20:29:33.000 194 21651.99 322.64 42676.07 88888.00 2023-07-13 20:29:34.000 194 21651.96 322.62 42676.12 88888.00 2023-07-13 20:29:35.000 194 21651.97 322.61 42676.19 47842.02 2023-07-13 20:29:36.000 194 21652.03 322.62 42676.22 88888.00 2023-07-13 20:29:37.000 194 21652.06 322.61 42676.16 88888.00 2023-07-13 20:29:38.000 194 21651.97 322.56 42676.08 88888.00 2023-07-13 20:29:39.000 194 21651.87 322.54 42676.07 88888.00 2023-07-13 20:29:40.000 194 21651.88 322.55 42676.07 47841.91 2023-07-13 20:29:41.000 194 21651.95 322.54 42676.09 88888.00 2023-07-13 20:29:42.000 194 21651.97 322.52 42676.12 88888.00 2023-07-13 20:29:43.000 194 21651.96 322.53 42676.11 88888.00 2023-07-13 20:29:44.000 194 21651.97 322.54 42676.04 88888.00 2023-07-13 20:29:45.000 194 21651.99 322.50 42676.00 47841.93 2023-07-13 20:29:46.000 194 21651.98 322.45 42676.02 88888.00 2023-07-13 20:29:47.000 194 21651.97 322.44 42676.06 88888.00 2023-07-13 20:29:48.000 194 21651.99 322.44 42676.02 88888.00 2023-07-13 20:29:49.000 194 21652.03 322.46 42675.95 88888.00 2023-07-13 20:29:50.000 194 21652.02 322.50 42675.97 99999.00 2023-07-13 20:29:51.000 194 21651.96 322.51 42676.04 99999.00 2023-07-13 20:29:52.000 194 21651.96 322.49 42676.07 99999.00 2023-07-13 20:29:53.000 194 21652.02 322.48 42676.04 99999.00 2023-07-13 20:29:54.000 194 21652.04 322.49 42676.01 99999.00 2023-07-13 20:29:55.000 194 21652.05 322.49 42676.03 47841.91 2023-07-13 20:29:56.000 194 21652.08 322.45 42676.06 88888.00 2023-07-13 20:29:57.000 194 21652.09 322.42 42676.10 88888.00 2023-07-13 20:29:58.000 194 21652.06 322.42 42676.10 88888.00 2023-07-13 20:29:59.000 194 21652.00 322.43 42676.04 88888.00 2023-07-13 20:30:00.000 194 21651.95 322.45 42675.97 47841.91 2023-07-13 20:30:01.000 194 21651.94 322.46 42675.94 88888.00 2023-07-13 20:30:02.000 194 21651.98 322.41 42675.93 88888.00 2023-07-13 20:30:03.000 194 21652.02 322.36 42675.89 88888.00 2023-07-13 20:30:04.000 194 21652.03 322.37 42675.91 88888.00 2023-07-13 20:30:05.000 194 21652.03 322.41 42675.96 47841.85 2023-07-13 20:30:06.000 194 21652.08 322.43 42676.00 88888.00 2023-07-13 20:30:07.000 194 21652.15 322.41 42675.99 88888.00 2023-07-13 20:30:08.000 194 21652.16 322.39 42675.96 88888.00 2023-07-13 20:30:09.000 194 21652.12 322.39 42675.96 88888.00 2023-07-13 20:30:10.000 194 21652.12 322.36 42675.98 47841.88 2023-07-13 20:30:11.000 194 21652.16 322.32 42675.97 88888.00 2023-07-13 20:30:12.000 194 21652.17 322.33 42675.91 88888.00 2023-07-13 20:30:13.000 194 21652.19 322.40 42675.89 88888.00 2023-07-13 20:30:14.000 194 21652.26 322.46 42675.95 88888.00 2023-07-13 20:30:15.000 194 21652.27 322.46 42676.02 47841.92 2023-07-13 20:30:16.000 194 21652.25 322.43 42676.03 88888.00 2023-07-13 20:30:17.000 194 21652.26 322.40 42676.00 88888.00 2023-07-13 20:30:18.000 194 21652.28 322.41 42676.01 88888.00 2023-07-13 20:30:19.000 194 21652.26 322.43 42676.00 88888.00 2023-07-13 20:30:20.000 194 21652.24 322.43 42675.97 47841.95 2023-07-13 20:30:21.000 194 21652.28 322.42 42675.97 88888.00 2023-07-13 20:30:22.000 194 21652.33 322.44 42675.99 88888.00 2023-07-13 20:30:23.000 194 21652.32 322.47 42675.99 88888.00 2023-07-13 20:30:24.000 194 21652.26 322.45 42676.00 88888.00 2023-07-13 20:30:25.000 194 21652.22 322.40 42676.00 99999.00 2023-07-13 20:30:26.000 194 21652.21 322.37 42675.92 99999.00 2023-07-13 20:30:27.000 194 21652.21 322.37 42675.82 99999.00 2023-07-13 20:30:28.000 194 21652.24 322.39 42675.79 99999.00 2023-07-13 20:30:29.000 194 21652.26 322.40 42675.82 99999.00 2023-07-13 20:30:30.000 194 21652.29 322.43 42675.84 99999.00 2023-07-13 20:30:31.000 194 21652.35 322.46 42675.90 99999.00 2023-07-13 20:30:32.000 194 21652.35 322.45 42675.93 99999.00 2023-07-13 20:30:33.000 194 21652.30 322.44 42675.90 99999.00 2023-07-13 20:30:34.000 194 21652.30 322.43 42675.85 99999.00 2023-07-13 20:30:35.000 194 21652.33 322.43 42675.85 47841.97 2023-07-13 20:30:36.000 194 21652.35 322.46 42675.90 88888.00 2023-07-13 20:30:37.000 194 21652.37 322.50 42675.93 88888.00 2023-07-13 20:30:38.000 194 21652.36 322.47 42675.90 88888.00 2023-07-13 20:30:39.000 194 21652.34 322.41 42675.86 88888.00 2023-07-13 20:30:40.000 194 21652.37 322.41 42675.82 47841.97 2023-07-13 20:30:41.000 194 21652.42 322.46 42675.80 88888.00 2023-07-13 20:30:42.000 194 21652.40 322.46 42675.79 88888.00 2023-07-13 20:30:43.000 194 21652.34 322.44 42675.79 88888.00 2023-07-13 20:30:44.000 194 21652.33 322.45 42675.79 88888.00 2023-07-13 20:30:45.000 194 21652.37 322.43 42675.82 47841.94 2023-07-13 20:30:46.000 194 21652.40 322.39 42675.87 88888.00 2023-07-13 20:30:47.000 194 21652.43 322.38 42675.92 88888.00 2023-07-13 20:30:48.000 194 21652.48 322.40 42675.93 88888.00 2023-07-13 20:30:49.000 194 21652.52 322.44 42675.90 88888.00 2023-07-13 20:30:50.000 194 21652.52 322.49 42675.90 99999.00 2023-07-13 20:30:51.000 194 21652.50 322.49 42675.88 99999.00 2023-07-13 20:30:52.000 194 21652.51 322.41 42675.81 99999.00 2023-07-13 20:30:53.000 194 21652.51 322.39 42675.74 99999.00 2023-07-13 20:30:54.000 194 21652.53 322.43 42675.70 99999.00 2023-07-13 20:30:55.000 194 21652.56 322.45 42675.71 47842.06 2023-07-13 20:30:56.000 194 21652.57 322.46 42675.73 88888.00 2023-07-13 20:30:57.000 194 21652.56 322.48 42675.74 88888.00 2023-07-13 20:30:58.000 194 21652.57 322.51 42675.79 88888.00 2023-07-13 20:30:59.000 194 21652.60 322.52 42675.83 88888.00 2023-07-13 20:31:00.000 194 21652.58 322.51 42675.85 99999.00 2023-07-13 20:31:01.000 194 21652.50 322.52 42675.84 99999.00 2023-07-13 20:31:02.000 194 21652.46 322.53 42675.81 99999.00 2023-07-13 20:31:03.000 194 21652.48 322.52 42675.76 99999.00 2023-07-13 20:31:04.000 194 21652.47 322.49 42675.70 99999.00 2023-07-13 20:31:05.000 194 21652.42 322.48 42675.69 47842.03 2023-07-13 20:31:06.000 194 21652.45 322.48 42675.74 88888.00 2023-07-13 20:31:07.000 194 21652.58 322.49 42675.78 88888.00 2023-07-13 20:31:08.000 194 21652.68 322.52 42675.78 88888.00 2023-07-13 20:31:09.000 194 21652.68 322.55 42675.75 88888.00 2023-07-13 20:31:10.000 194 21652.65 322.56 42675.71 47842.06 2023-07-13 20:31:11.000 194 21652.64 322.57 42675.71 88888.00 2023-07-13 20:31:12.000 194 21652.60 322.59 42675.75 88888.00 2023-07-13 20:31:13.000 194 21652.60 322.62 42675.81 88888.00 2023-07-13 20:31:14.000 194 21652.65 322.67 42675.86 88888.00 2023-07-13 20:31:15.000 194 21652.71 322.65 42675.85 47842.11 2023-07-13 20:31:16.000 194 21652.71 322.55 42675.79 88888.00 2023-07-13 20:31:17.000 194 21652.66 322.50 42675.76 88888.00 2023-07-13 20:31:18.000 194 21652.61 322.55 42675.77 88888.00 2023-07-13 20:31:19.000 194 21652.58 322.65 42675.79 88888.00 2023-07-13 20:31:20.000 194 21652.54 322.72 42675.83 47842.06 2023-07-13 20:31:21.000 194 21652.52 322.76 42675.89 88888.00 2023-07-13 20:31:22.000 194 21652.53 322.72 42675.93 88888.00 2023-07-13 20:31:23.000 194 21652.56 322.64 42675.90 88888.00 2023-07-13 20:31:24.000 194 21652.58 322.61 42675.88 88888.00 2023-07-13 20:31:25.000 194 21652.56 322.62 42675.89 47842.05 2023-07-13 20:31:26.000 194 21652.51 322.60 42675.88 88888.00 2023-07-13 20:31:27.000 194 21652.51 322.57 42675.81 88888.00 2023-07-13 20:31:28.000 194 21652.55 322.62 42675.79 88888.00 2023-07-13 20:31:29.000 194 21652.61 322.66 42675.85 88888.00 2023-07-13 20:31:30.000 194 21652.65 322.68 42675.92 47842.04 2023-07-13 20:31:31.000 194 21652.65 322.67 42675.94 88888.00 2023-07-13 20:31:32.000 194 21652.65 322.67 42675.93 88888.00 2023-07-13 20:31:33.000 194 21652.63 322.68 42675.87 88888.00 2023-07-13 20:31:34.000 194 21652.58 322.70 42675.81 88888.00 2023-07-13 20:31:35.000 194 21652.56 322.72 42675.81 47842.08 2023-07-13 20:31:36.000 194 21652.58 322.76 42675.91 88888.00 2023-07-13 20:31:37.000 194 21652.62 322.77 42675.98 88888.00 2023-07-13 20:31:38.000 194 21652.59 322.72 42675.96 88888.00 2023-07-13 20:31:39.000 194 21652.55 322.66 42675.92 88888.00 2023-07-13 20:31:40.000 194 21652.59 322.67 42675.94 99999.00 2023-07-13 20:31:41.000 194 21652.69 322.71 42675.97 99999.00 2023-07-13 20:31:42.000 194 21652.74 322.74 42675.96 99999.00 2023-07-13 20:31:43.000 194 21652.73 322.73 42675.92 99999.00 2023-07-13 20:31:44.000 194 21652.70 322.68 42675.88 99999.00 2023-07-13 20:31:45.000 194 21652.67 322.63 42675.86 47841.97 2023-07-13 20:31:46.000 194 21652.62 322.64 42675.89 88888.00 2023-07-13 20:31:47.000 194 21652.56 322.65 42675.91 88888.00 2023-07-13 20:31:48.000 194 21652.53 322.66 42675.89 88888.00 2023-07-13 20:31:49.000 194 21652.56 322.69 42675.82 88888.00 2023-07-13 20:31:50.000 194 21652.59 322.68 42675.77 47841.97 2023-07-13 20:31:51.000 194 21652.59 322.64 42675.75 88888.00 2023-07-13 20:31:52.000 194 21652.58 322.64 42675.76 88888.00 2023-07-13 20:31:53.000 194 21652.55 322.69 42675.80 88888.00 2023-07-13 20:31:54.000 194 21652.51 322.72 42675.84 88888.00 2023-07-13 20:31:55.000 194 21652.51 322.70 42675.86 47842.03 2023-07-13 20:31:56.000 194 21652.51 322.69 42675.88 88888.00 2023-07-13 20:31:57.000 194 21652.47 322.65 42675.88 88888.00 2023-07-13 20:31:58.000 194 21652.46 322.57 42675.88 88888.00 2023-07-13 20:31:59.000 194 21652.48 322.50 42675.87 88888.00 2023-07-13 20:32:00.000 194 21652.51 322.47 42675.85 47841.94 2023-07-13 20:32:01.000 194 21652.50 322.50 42675.83 88888.00 2023-07-13 20:32:02.000 194 21652.47 322.56 42675.80 88888.00 2023-07-13 20:32:03.000 194 21652.46 322.60 42675.76 88888.00 2023-07-13 20:32:04.000 194 21652.49 322.59 42675.76 88888.00 2023-07-13 20:32:05.000 194 21652.51 322.59 42675.82 47841.94 2023-07-13 20:32:06.000 194 21652.50 322.60 42675.85 88888.00 2023-07-13 20:32:07.000 194 21652.48 322.57 42675.85 88888.00 2023-07-13 20:32:08.000 194 21652.46 322.56 42675.86 88888.00 2023-07-13 20:32:09.000 194 21652.42 322.58 42675.86 88888.00 2023-07-13 20:32:10.000 194 21652.41 322.59 42675.86 47841.98 2023-07-13 20:32:11.000 194 21652.44 322.56 42675.87 88888.00 2023-07-13 20:32:12.000 194 21652.47 322.53 42675.84 88888.00 2023-07-13 20:32:13.000 194 21652.48 322.56 42675.81 88888.00 2023-07-13 20:32:14.000 194 21652.51 322.62 42675.85 88888.00 2023-07-13 20:32:15.000 194 21652.54 322.62 42675.89 47841.99 2023-07-13 20:32:16.000 194 21652.53 322.58 42675.90 88888.00 2023-07-13 20:32:17.000 194 21652.50 322.58 42675.88 88888.00 2023-07-13 20:32:18.000 194 21652.51 322.60 42675.87 88888.00 2023-07-13 20:32:19.000 194 21652.50 322.58 42675.87 88888.00 2023-07-13 20:32:20.000 194 21652.44 322.57 42675.89 47842.04 2023-07-13 20:32:21.000 194 21652.38 322.61 42675.91 88888.00 2023-07-13 20:32:22.000 194 21652.41 322.64 42675.94 88888.00 2023-07-13 20:32:23.000 194 21652.47 322.60 42675.94 88888.00 2023-07-13 20:32:24.000 194 21652.46 322.56 42675.91 88888.00 2023-07-13 20:32:25.000 194 21652.43 322.57 42675.89 47841.99 2023-07-13 20:32:26.000 194 21652.42 322.59 42675.94 88888.00 2023-07-13 20:32:27.000 194 21652.40 322.57 42675.98 88888.00 2023-07-13 20:32:28.000 194 21652.39 322.57 42675.97 88888.00 2023-07-13 20:32:29.000 194 21652.44 322.58 42675.96 88888.00 2023-07-13 20:32:30.000 194 21652.50 322.59 42675.98 47841.99 2023-07-13 20:32:31.000 194 21652.55 322.59 42676.00 88888.00 2023-07-13 20:32:32.000 194 21652.57 322.59 42676.02 88888.00 2023-07-13 20:32:33.000 194 21652.57 322.58 42676.02 88888.00 2023-07-13 20:32:34.000 194 21652.51 322.59 42675.98 88888.00 2023-07-13 20:32:35.000 194 21652.43 322.62 42675.94 47841.95 2023-07-13 20:32:36.000 194 21652.37 322.62 42675.95 88888.00 2023-07-13 20:32:37.000 194 21652.35 322.60 42675.99 88888.00 2023-07-13 20:32:38.000 194 21652.37 322.60 42676.04 88888.00 2023-07-13 20:32:39.000 194 21652.36 322.62 42676.06 88888.00 2023-07-13 20:32:40.000 194 21652.31 322.63 42676.05 47842.02 2023-07-13 20:32:41.000 194 21652.27 322.60 42676.06 88888.00 2023-07-13 20:32:42.000 194 21652.26 322.55 42676.10 88888.00 2023-07-13 20:32:43.000 194 21652.23 322.53 42676.11 88888.00 2023-07-13 20:32:44.000 194 21652.23 322.54 42676.08 88888.00 2023-07-13 20:32:45.000 194 21652.25 322.54 42676.04 47841.93 2023-07-13 20:32:46.000 194 21652.26 322.57 42676.06 88888.00 2023-07-13 20:32:47.000 194 21652.27 322.62 42676.09 88888.00 2023-07-13 20:32:48.000 194 21652.34 322.64 42676.09 88888.00 2023-07-13 20:32:49.000 194 21652.37 322.67 42676.10 88888.00 2023-07-13 20:32:50.000 194 21652.28 322.71 42676.11 47842.02 2023-07-13 20:32:51.000 194 21652.21 322.70 42676.10 88888.00 2023-07-13 20:32:52.000 194 21652.22 322.67 42676.11 88888.00 2023-07-13 20:32:53.000 194 21652.29 322.65 42676.11 88888.00 2023-07-13 20:32:54.000 194 21652.35 322.64 42676.13 88888.00 2023-07-13 20:32:55.000 194 21652.41 322.70 42676.21 47842.12 2023-07-13 20:32:56.000 194 21652.42 322.80 42676.27 88888.00 2023-07-13 20:32:57.000 194 21652.33 322.86 42676.25 88888.00 2023-07-13 20:32:58.000 194 21652.26 322.87 42676.20 88888.00 2023-07-13 20:32:59.000 194 21652.26 322.87 42676.14 88888.00 2023-07-13 20:33:00.000 194 21652.28 322.87 42676.09 99999.00 2023-07-13 20:33:01.000 194 21652.28 322.89 42676.07 99999.00 2023-07-13 20:33:02.000 194 21652.28 322.86 42676.11 99999.00 2023-07-13 20:33:03.000 194 21652.32 322.79 42676.18 99999.00 2023-07-13 20:33:04.000 194 21652.37 322.76 42676.22 99999.00 2023-07-13 20:33:05.000 194 21652.37 322.78 42676.20 47842.25 2023-07-13 20:33:06.000 194 21652.31 322.82 42676.17 88888.00 2023-07-13 20:33:07.000 194 21652.25 322.85 42676.19 88888.00 2023-07-13 20:33:08.000 194 21652.23 322.89 42676.24 88888.00 2023-07-13 20:33:09.000 194 21652.25 322.91 42676.26 88888.00 2023-07-13 20:33:10.000 194 21652.23 322.87 42676.25 47842.11 2023-07-13 20:33:11.000 194 21652.13 322.83 42676.25 88888.00 2023-07-13 20:33:12.000 194 21652.06 322.82 42676.25 88888.00 2023-07-13 20:33:13.000 194 21652.08 322.85 42676.22 88888.00 2023-07-13 20:33:14.000 194 21652.08 322.87 42676.20 88888.00 2023-07-13 20:33:15.000 194 21652.03 322.87 42676.21 47842.01 2023-07-13 20:33:16.000 194 21652.03 322.88 42676.23 88888.00 2023-07-13 20:33:17.000 194 21652.04 322.87 42676.24 88888.00 2023-07-13 20:33:18.000 194 21651.99 322.85 42676.22 88888.00 2023-07-13 20:33:19.000 194 21651.91 322.83 42676.23 88888.00 2023-07-13 20:33:20.000 194 21651.85 322.83 42676.27 99999.00 2023-07-13 20:33:21.000 194 21651.83 322.84 42676.25 99999.00 2023-07-13 20:33:22.000 194 21651.84 322.85 42676.19 99999.00 2023-07-13 20:33:23.000 194 21651.83 322.82 42676.14 99999.00 2023-07-13 20:33:24.000 194 21651.82 322.75 42676.11 99999.00 2023-07-13 20:33:25.000 194 21651.80 322.70 42676.14 47842.00 2023-07-13 20:33:26.000 194 21651.76 322.71 42676.19 88888.00 2023-07-13 20:33:27.000 194 21651.72 322.74 42676.22 88888.00 2023-07-13 20:33:28.000 194 21651.74 322.76 42676.25 88888.00 2023-07-13 20:33:29.000 194 21651.79 322.77 42676.27 88888.00 2023-07-13 20:33:30.000 194 21651.78 322.77 42676.29 47841.86 2023-07-13 20:33:31.000 194 21651.69 322.75 42676.29 88888.00 2023-07-13 20:33:32.000 194 21651.64 322.71 42676.25 88888.00 2023-07-13 20:33:33.000 194 21651.65 322.70 42676.21 88888.00 2023-07-13 20:33:34.000 194 21651.66 322.73 42676.18 88888.00 2023-07-13 20:33:35.000 194 21651.65 322.74 42676.18 47841.80 2023-07-13 20:33:36.000 194 21651.62 322.73 42676.28 88888.00 2023-07-13 20:33:37.000 194 21651.62 322.72 42676.36 88888.00 2023-07-13 20:33:38.000 194 21651.63 322.71 42676.37 88888.00 2023-07-13 20:33:39.000 194 21651.64 322.70 42676.31 88888.00 2023-07-13 20:33:40.000 194 21651.64 322.67 42676.26 47841.85 2023-07-13 20:33:41.000 194 21651.61 322.60 42676.23 88888.00 2023-07-13 20:33:42.000 194 21651.55 322.55 42676.22 88888.00 2023-07-13 20:33:43.000 194 21651.46 322.59 42676.19 88888.00 2023-07-13 20:33:44.000 194 21651.42 322.64 42676.17 88888.00 2023-07-13 20:33:45.000 194 21651.49 322.64 42676.20 47841.95 2023-07-13 20:33:46.000 194 21651.58 322.62 42676.24 88888.00 2023-07-13 20:33:47.000 194 21651.62 322.63 42676.28 88888.00 2023-07-13 20:33:48.000 194 21651.61 322.66 42676.33 88888.00 2023-07-13 20:33:49.000 194 21651.58 322.68 42676.36 88888.00 2023-07-13 20:33:50.000 194 21651.56 322.64 42676.36 47841.72 2023-07-13 20:33:51.000 194 21651.51 322.63 42676.35 88888.00 2023-07-13 20:33:52.000 194 21651.48 322.67 42676.34 88888.00 2023-07-13 20:33:53.000 194 21651.50 322.70 42676.32 88888.00 2023-07-13 20:33:54.000 194 21651.52 322.71 42676.31 88888.00 2023-07-13 20:33:55.000 194 21651.51 322.70 42676.32 47841.73 2023-07-13 20:33:56.000 194 21651.49 322.67 42676.32 88888.00 2023-07-13 20:33:57.000 194 21651.50 322.60 42676.33 88888.00 2023-07-13 20:33:58.000 194 21651.54 322.55 42676.34 88888.00 2023-07-13 20:33:59.000 194 21651.56 322.55 42676.34 88888.00 2023-07-13 20:34:00.000 194 21651.56 322.56 42676.33 47841.88 2023-07-13 20:34:01.000 194 21651.51 322.58 42676.33 88888.00 2023-07-13 20:34:02.000 194 21651.45 322.56 42676.29 88888.00 2023-07-13 20:34:03.000 194 21651.45 322.54 42676.22 88888.00 2023-07-13 20:34:04.000 194 21651.50 322.57 42676.23 88888.00 2023-07-13 20:34:05.000 194 21651.55 322.61 42676.28 47841.90 2023-07-13 20:34:06.000 194 21651.56 322.59 42676.28 88888.00 2023-07-13 20:34:07.000 194 21651.56 322.55 42676.26 88888.00 2023-07-13 20:34:08.000 194 21651.53 322.54 42676.21 88888.00 2023-07-13 20:34:09.000 194 21651.49 322.56 42676.16 88888.00 2023-07-13 20:34:10.000 194 21651.51 322.59 42676.16 47841.86 2023-07-13 20:34:11.000 194 21651.56 322.63 42676.20 88888.00 2023-07-13 20:34:12.000 194 21651.56 322.69 42676.25 88888.00 2023-07-13 20:34:13.000 194 21651.53 322.68 42676.29 88888.00 2023-07-13 20:34:14.000 194 21651.52 322.63 42676.29 88888.00 2023-07-13 20:34:15.000 194 21651.52 322.61 42676.29 47841.88 2023-07-13 20:34:16.000 194 21651.51 322.63 42676.30 88888.00 2023-07-13 20:34:17.000 194 21651.52 322.63 42676.32 88888.00 2023-07-13 20:34:18.000 194 21651.56 322.62 42676.32 88888.00 2023-07-13 20:34:19.000 194 21651.56 322.66 42676.32 88888.00 2023-07-13 20:34:20.000 194 21651.58 322.73 42676.31 47841.70 2023-07-13 20:34:21.000 194 21651.62 322.76 42676.31 88888.00 2023-07-13 20:34:22.000 194 21651.60 322.71 42676.27 88888.00 2023-07-13 20:34:23.000 194 21651.53 322.67 42676.27 88888.00 2023-07-13 20:34:24.000 194 21651.48 322.65 42676.32 88888.00 2023-07-13 20:34:25.000 194 21651.47 322.66 42676.35 47841.89 2023-07-13 20:34:26.000 194 21651.48 322.69 42676.35 88888.00 2023-07-13 20:34:27.000 194 21651.52 322.70 42676.35 88888.00 2023-07-13 20:34:28.000 194 21651.52 322.68 42676.34 88888.00 2023-07-13 20:34:29.000 194 21651.52 322.67 42676.34 88888.00 2023-07-13 20:34:30.000 194 21651.54 322.67 42676.32 47841.79 2023-07-13 20:34:31.000 194 21651.55 322.68 42676.30 88888.00 2023-07-13 20:34:32.000 194 21651.50 322.66 42676.31 88888.00 2023-07-13 20:34:33.000 194 21651.47 322.65 42676.32 88888.00 2023-07-13 20:34:34.000 194 21651.48 322.70 42676.32 88888.00 2023-07-13 20:34:35.000 194 21651.48 322.73 42676.34 99999.00 2023-07-13 20:34:36.000 194 21651.47 322.73 42676.34 99999.00 2023-07-13 20:34:37.000 194 21651.50 322.74 42676.33 99999.00 2023-07-13 20:34:38.000 194 21651.54 322.75 42676.36 99999.00 2023-07-13 20:34:39.000 194 21651.55 322.74 42676.38 99999.00 2023-07-13 20:34:40.000 194 21651.52 322.74 42676.36 47841.94 2023-07-13 20:34:41.000 194 21651.49 322.78 42676.35 88888.00 2023-07-13 20:34:42.000 194 21651.48 322.84 42676.40 88888.00 2023-07-13 20:34:43.000 194 21651.46 322.87 42676.44 88888.00 2023-07-13 20:34:44.000 194 21651.47 322.85 42676.41 88888.00 2023-07-13 20:34:45.000 194 21651.50 322.83 42676.36 47841.94 2023-07-13 20:34:46.000 194 21651.52 322.86 42676.32 88888.00 2023-07-13 20:34:47.000 194 21651.52 322.90 42676.31 88888.00 2023-07-13 20:34:48.000 194 21651.56 322.92 42676.33 88888.00 2023-07-13 20:34:49.000 194 21651.62 322.94 42676.38 88888.00 2023-07-13 20:34:50.000 194 21651.65 322.99 42676.46 47842.00 2023-07-13 20:34:51.000 194 21651.66 323.02 42676.54 88888.00 2023-07-13 20:34:52.000 194 21651.63 323.00 42676.57 88888.00 2023-07-13 20:34:53.000 194 21651.59 322.97 42676.55 88888.00 2023-07-13 20:34:54.000 194 21651.58 322.94 42676.54 88888.00 2023-07-13 20:34:55.000 194 21651.56 322.95 42676.52 47842.09 2023-07-13 20:34:56.000 194 21651.50 323.01 42676.50 88888.00 2023-07-13 20:34:57.000 194 21651.47 323.07 42676.46 88888.00 2023-07-13 20:34:58.000 194 21651.50 323.08 42676.46 88888.00 2023-07-13 20:34:59.000 194 21651.54 323.08 42676.51 88888.00 2023-07-13 20:35:00.000 194 21651.53 323.10 42676.52 47842.07 2023-07-13 20:35:01.000 194 21651.51 323.09 42676.47 88888.00 2023-07-13 20:35:02.000 194 21651.55 323.06 42676.48 88888.00 2023-07-13 20:35:03.000 194 21651.59 323.06 42676.53 88888.00 2023-07-13 20:35:04.000 194 21651.58 323.09 42676.50 88888.00 2023-07-13 20:35:05.000 194 21651.53 323.06 42676.43 47842.11 2023-07-13 20:35:06.000 194 21651.50 323.04 42676.38 88888.00 2023-07-13 20:35:07.000 194 21651.54 323.07 42676.40 88888.00 2023-07-13 20:35:08.000 194 21651.58 323.11 42676.47 88888.00 2023-07-13 20:35:09.000 194 21651.56 323.11 42676.52 88888.00 2023-07-13 20:35:10.000 194 21651.56 323.11 42676.53 47842.02 2023-07-13 20:35:11.000 194 21651.60 323.15 42676.55 88888.00 2023-07-13 20:35:12.000 194 21651.60 323.20 42676.59 88888.00 2023-07-13 20:35:13.000 194 21651.54 323.21 42676.61 88888.00 2023-07-13 20:35:14.000 194 21651.49 323.24 42676.61 88888.00 2023-07-13 20:35:15.000 194 21651.48 323.29 42676.60 99999.00 2023-07-13 20:35:16.000 194 21651.53 323.31 42676.60 99999.00 2023-07-13 20:35:17.000 194 21651.53 323.28 42676.61 99999.00 2023-07-13 20:35:18.000 194 21651.47 323.26 42676.62 99999.00 2023-07-13 20:35:19.000 194 21651.44 323.26 42676.60 99999.00 2023-07-13 20:35:20.000 194 21651.43 323.25 42676.54 47842.15 2023-07-13 20:35:21.000 194 21651.38 323.22 42676.50 88888.00 2023-07-13 20:35:22.000 194 21651.35 323.21 42676.48 88888.00 2023-07-13 20:35:23.000 194 21651.39 323.22 42676.49 88888.00 2023-07-13 20:35:24.000 194 21651.42 323.25 42676.52 88888.00 2023-07-13 20:35:25.000 194 21651.40 323.26 42676.52 47842.02 2023-07-13 20:35:26.000 194 21651.35 323.23 42676.50 88888.00 2023-07-13 20:35:27.000 194 21651.37 323.19 42676.48 88888.00 2023-07-13 20:35:28.000 194 21651.43 323.19 42676.47 88888.00 2023-07-13 20:35:29.000 194 21651.48 323.22 42676.49 88888.00 2023-07-13 20:35:30.000 194 21651.44 323.23 42676.50 47842.10 2023-07-13 20:35:31.000 194 21651.38 323.22 42676.49 88888.00 2023-07-13 20:35:32.000 194 21651.37 323.21 42676.50 88888.00 2023-07-13 20:35:33.000 194 21651.40 323.17 42676.53 88888.00 2023-07-13 20:35:34.000 194 21651.44 323.16 42676.54 88888.00 2023-07-13 20:35:35.000 194 21651.45 323.16 42676.56 99999.00 2023-07-13 20:35:36.000 194 21651.42 323.14 42676.59 99999.00 2023-07-13 20:35:37.000 194 21651.42 323.15 42676.61 99999.00 2023-07-13 20:35:38.000 194 21651.43 323.17 42676.64 99999.00 2023-07-13 20:35:39.000 194 21651.38 323.15 42676.66 99999.00 2023-07-13 20:35:40.000 194 21651.38 323.13 42676.62 47842.14 2023-07-13 20:35:41.000 194 21651.43 323.15 42676.53 88888.00 2023-07-13 20:35:42.000 194 21651.44 323.17 42676.48 88888.00 2023-07-13 20:35:43.000 194 21651.41 323.18 42676.50 88888.00 2023-07-13 20:35:44.000 194 21651.39 323.17 42676.50 88888.00 2023-07-13 20:35:45.000 194 21651.38 323.15 42676.45 47842.01 2023-07-13 20:35:46.000 194 21651.37 323.17 42676.45 88888.00 2023-07-13 20:35:47.000 194 21651.36 323.19 42676.47 88888.00 2023-07-13 20:35:48.000 194 21651.38 323.21 42676.46 88888.00 2023-07-13 20:35:49.000 194 21651.41 323.20 42676.44 88888.00 2023-07-13 20:35:50.000 194 21651.37 323.16 42676.43 47841.88 2023-07-13 20:35:51.000 194 21651.28 323.16 42676.41 88888.00 2023-07-13 20:35:52.000 194 21651.26 323.17 42676.41 88888.00 2023-07-13 20:35:53.000 194 21651.31 323.15 42676.41 88888.00 2023-07-13 20:35:54.000 194 21651.33 323.13 42676.40 88888.00 2023-07-13 20:35:55.000 194 21651.27 323.12 42676.39 47841.93 2023-07-13 20:35:56.000 194 21651.20 323.08 42676.40 88888.00 2023-07-13 20:35:57.000 194 21651.19 323.00 42676.40 88888.00 2023-07-13 20:35:58.000 194 21651.22 322.97 42676.38 88888.00 2023-07-13 20:35:59.000 194 21651.21 322.99 42676.40 88888.00 2023-07-13 20:36:00.000 194 21651.19 323.03 42676.44 99999.00 2023-07-13 20:36:01.000 194 21651.18 323.08 42676.46 99999.00 2023-07-13 20:36:02.000 194 21651.19 323.11 42676.46 99999.00 2023-07-13 20:36:03.000 194 21651.21 323.11 42676.45 99999.00 2023-07-13 20:36:04.000 194 21651.16 323.08 42676.38 99999.00 2023-07-13 20:36:05.000 194 21651.11 323.07 42676.38 47841.95 2023-07-13 20:36:06.000 194 21651.12 323.04 42676.43 88888.00 2023-07-13 20:36:07.000 194 21651.15 323.02 42676.41 88888.00 2023-07-13 20:36:08.000 194 21651.11 323.02 42676.38 88888.00 2023-07-13 20:36:09.000 194 21651.04 323.03 42676.39 88888.00 2023-07-13 20:36:10.000 194 21651.00 323.01 42676.39 47841.78 2023-07-13 20:36:11.000 194 21651.00 323.00 42676.39 88888.00 2023-07-13 20:36:12.000 194 21651.02 323.01 42676.42 88888.00 2023-07-13 20:36:13.000 194 21651.06 323.02 42676.46 88888.00 2023-07-13 20:36:14.000 194 21651.07 323.02 42676.50 88888.00 2023-07-13 20:36:15.000 194 21651.02 323.03 42676.49 47841.85 2023-07-13 20:36:16.000 194 21650.95 323.05 42676.45 88888.00 2023-07-13 20:36:17.000 194 21650.91 323.03 42676.40 88888.00 2023-07-13 20:36:18.000 194 21650.90 323.00 42676.38 88888.00 2023-07-13 20:36:19.000 194 21650.90 323.00 42676.39 88888.00 2023-07-13 20:36:20.000 194 21650.87 322.99 42676.40 47841.90 2023-07-13 20:36:21.000 194 21650.85 322.95 42676.36 88888.00 2023-07-13 20:36:22.000 194 21650.84 322.92 42676.33 88888.00 2023-07-13 20:36:23.000 194 21650.81 322.90 42676.34 88888.00 2023-07-13 20:36:24.000 194 21650.78 322.91 42676.38 88888.00 2023-07-13 20:36:25.000 194 21650.76 322.91 42676.40 99999.00 2023-07-13 20:36:26.000 194 21650.77 322.90 42676.37 99999.00 2023-07-13 20:36:27.000 194 21650.82 322.89 42676.36 99999.00 2023-07-13 20:36:28.000 194 21650.83 322.90 42676.37 99999.00 2023-07-13 20:36:29.000 194 21650.75 322.89 42676.36 99999.00 2023-07-13 20:36:30.000 194 21650.64 322.88 42676.32 99999.00 2023-07-13 20:36:31.000 194 21650.62 322.88 42676.30 99999.00 2023-07-13 20:36:32.000 194 21650.69 322.88 42676.31 99999.00 2023-07-13 20:36:33.000 194 21650.78 322.85 42676.35 99999.00 2023-07-13 20:36:34.000 194 21650.81 322.83 42676.38 99999.00 2023-07-13 20:36:35.000 194 21650.82 322.83 42676.39 47841.65 2023-07-13 20:36:36.000 194 21650.85 322.87 42676.43 88888.00 2023-07-13 20:36:37.000 194 21650.80 322.87 42676.41 88888.00 2023-07-13 20:36:38.000 194 21650.73 322.82 42676.34 88888.00 2023-07-13 20:36:39.000 194 21650.73 322.79 42676.30 88888.00 2023-07-13 20:36:40.000 194 21650.72 322.80 42676.27 47841.62 2023-07-13 20:36:41.000 194 21650.68 322.82 42676.27 88888.00 2023-07-13 20:36:42.000 194 21650.70 322.84 42676.31 88888.00 2023-07-13 20:36:43.000 194 21650.70 322.84 42676.31 88888.00 2023-07-13 20:36:44.000 194 21650.64 322.80 42676.27 88888.00 2023-07-13 20:36:45.000 194 21650.57 322.77 42676.25 99999.00 2023-07-13 20:36:46.000 194 21650.55 322.79 42676.27 99999.00 2023-07-13 20:36:47.000 194 21650.50 322.79 42676.26 99999.00 2023-07-13 20:36:48.000 194 21650.45 322.75 42676.20 99999.00 2023-07-13 20:36:49.000 194 21650.48 322.72 42676.18 99999.00 2023-07-13 20:36:50.000 194 21650.55 322.73 42676.20 47841.50 2023-07-13 20:36:51.000 194 21650.56 322.74 42676.19 88888.00 2023-07-13 20:36:52.000 194 21650.59 322.74 42676.19 88888.00 2023-07-13 20:36:53.000 194 21650.66 322.75 42676.21 88888.00 2023-07-13 20:36:54.000 194 21650.67 322.76 42676.25 88888.00 2023-07-13 20:36:55.000 194 21650.66 322.76 42676.28 47841.52 2023-07-13 20:36:56.000 194 21650.69 322.75 42676.31 88888.00 2023-07-13 20:36:57.000 194 21650.70 322.75 42676.31 88888.00 2023-07-13 20:36:58.000 194 21650.69 322.78 42676.31 88888.00 2023-07-13 20:36:59.000 194 21650.69 322.77 42676.31 88888.00 2023-07-13 20:37:00.000 194 21650.70 322.77 42676.32 99999.00 2023-07-13 20:37:01.000 194 21650.70 322.78 42676.31 99999.00 2023-07-13 20:37:02.000 194 21650.69 322.79 42676.27 99999.00 2023-07-13 20:37:03.000 194 21650.71 322.80 42676.24 99999.00 2023-07-13 20:37:04.000 194 21650.74 322.80 42676.28 99999.00 2023-07-13 20:37:05.000 194 21650.73 322.77 42676.32 47841.71 2023-07-13 20:37:06.000 194 21650.69 322.72 42676.32 88888.00 2023-07-13 20:37:07.000 194 21650.70 322.74 42676.27 88888.00 2023-07-13 20:37:08.000 194 21650.77 322.81 42676.22 88888.00 2023-07-13 20:37:09.000 194 21650.84 322.86 42676.22 88888.00 2023-07-13 20:37:10.000 194 21650.88 322.87 42676.27 47841.69 2023-07-13 20:37:11.000 194 21650.88 322.89 42676.30 88888.00 2023-07-13 20:37:12.000 194 21650.83 322.93 42676.32 88888.00 2023-07-13 20:37:13.000 194 21650.81 322.92 42676.34 88888.00 2023-07-13 20:37:14.000 194 21650.82 322.88 42676.30 88888.00 2023-07-13 20:37:15.000 194 21650.82 322.86 42676.24 47841.59 2023-07-13 20:37:16.000 194 21650.80 322.85 42676.22 88888.00 2023-07-13 20:37:17.000 194 21650.80 322.84 42676.23 88888.00 2023-07-13 20:37:18.000 194 21650.84 322.89 42676.31 88888.00 2023-07-13 20:37:19.000 194 21650.89 322.94 42676.39 88888.00 2023-07-13 20:37:20.000 194 21650.92 322.90 42676.40 47841.78 2023-07-13 20:37:21.000 194 21650.91 322.86 42676.37 88888.00 2023-07-13 20:37:22.000 194 21650.90 322.86 42676.39 88888.00 2023-07-13 20:37:23.000 194 21650.95 322.88 42676.46 88888.00 2023-07-13 20:37:24.000 194 21651.01 322.91 42676.53 88888.00 2023-07-13 20:37:25.000 194 21651.03 322.94 42676.54 47841.85 2023-07-13 20:37:26.000 194 21651.01 322.94 42676.50 88888.00 2023-07-13 20:37:27.000 194 21650.97 322.93 42676.49 88888.00 2023-07-13 20:37:28.000 194 21650.98 322.95 42676.48 88888.00 2023-07-13 20:37:29.000 194 21650.99 323.01 42676.45 88888.00 2023-07-13 20:37:30.000 194 21650.97 323.04 42676.43 47841.75 2023-07-13 20:37:31.000 194 21650.96 323.03 42676.44 88888.00 2023-07-13 20:37:32.000 194 21650.98 323.03 42676.46 88888.00 2023-07-13 20:37:33.000 194 21651.02 323.06 42676.46 88888.00 2023-07-13 20:37:34.000 194 21651.06 323.07 42676.46 88888.00 2023-07-13 20:37:35.000 194 21651.06 323.06 42676.44 47841.84 2023-07-13 20:37:36.000 194 21651.03 323.04 42676.37 88888.00 2023-07-13 20:37:37.000 194 21651.03 323.06 42676.36 88888.00 2023-07-13 20:37:38.000 194 21651.03 323.13 42676.47 88888.00 2023-07-13 20:37:39.000 194 21651.01 323.16 42676.55 88888.00 2023-07-13 20:37:40.000 194 21650.99 323.16 42676.55 47841.92 2023-07-13 20:37:41.000 194 21650.97 323.16 42676.50 88888.00 2023-07-13 20:37:42.000 194 21650.98 323.16 42676.46 88888.00 2023-07-13 20:37:43.000 194 21651.01 323.18 42676.47 88888.00 2023-07-13 20:37:44.000 194 21651.01 323.19 42676.50 88888.00 2023-07-13 20:37:45.000 194 21650.98 323.16 42676.49 47841.91 2023-07-13 20:37:46.000 194 21650.96 323.15 42676.47 88888.00 2023-07-13 20:37:47.000 194 21650.97 323.17 42676.47 88888.00 2023-07-13 20:37:48.000 194 21650.98 323.21 42676.48 88888.00 2023-07-13 20:37:49.000 194 21650.94 323.25 42676.50 88888.00 2023-07-13 20:37:50.000 194 21650.93 323.29 42676.53 47841.78 2023-07-13 20:37:51.000 194 21650.96 323.30 42676.57 88888.00 2023-07-13 20:37:52.000 194 21650.98 323.30 42676.57 88888.00 2023-07-13 20:37:53.000 194 21650.98 323.28 42676.53 88888.00 2023-07-13 20:37:54.000 194 21650.94 323.25 42676.54 88888.00 2023-07-13 20:37:55.000 194 21650.85 323.26 42676.61 47841.74 2023-07-13 20:37:56.000 194 21650.78 323.24 42676.64 88888.00 2023-07-13 20:37:57.000 194 21650.79 323.19 42676.60 88888.00 2023-07-13 20:37:58.000 194 21650.84 323.16 42676.55 88888.00 2023-07-13 20:37:59.000 194 21650.86 323.17 42676.54 88888.00 2023-07-13 20:38:00.000 194 21650.88 323.22 42676.59 47841.63 2023-07-13 20:38:01.000 194 21650.85 323.25 42676.62 88888.00 2023-07-13 20:38:02.000 194 21650.76 323.27 42676.60 88888.00 2023-07-13 20:38:03.000 194 21650.73 323.28 42676.57 88888.00 2023-07-13 20:38:04.000 194 21650.76 323.25 42676.56 88888.00 2023-07-13 20:38:05.000 194 21650.78 323.16 42676.59 47841.70 2023-07-13 20:38:06.000 194 21650.74 323.12 42676.65 88888.00 2023-07-13 20:38:07.000 194 21650.64 323.14 42676.67 88888.00 2023-07-13 20:38:08.000 194 21650.58 323.18 42676.64 88888.00 2023-07-13 20:38:09.000 194 21650.60 323.22 42676.61 88888.00 2023-07-13 20:38:10.000 194 21650.60 323.24 42676.59 47841.69 2023-07-13 20:38:11.000 194 21650.59 323.20 42676.56 88888.00 2023-07-13 20:38:12.000 194 21650.62 323.19 42676.56 88888.00 2023-07-13 20:38:13.000 194 21650.63 323.22 42676.59 88888.00 2023-07-13 20:38:14.000 194 21650.60 323.23 42676.63 88888.00 2023-07-13 20:38:15.000 194 21650.58 323.22 42676.62 47841.69 2023-07-13 20:38:16.000 194 21650.58 323.23 42676.59 88888.00 2023-07-13 20:38:17.000 194 21650.56 323.24 42676.61 88888.00 2023-07-13 20:38:18.000 194 21650.54 323.25 42676.67 88888.00 2023-07-13 20:38:19.000 194 21650.52 323.26 42676.70 88888.00 2023-07-13 20:38:20.000 194 21650.47 323.24 42676.70 47841.54 2023-07-13 20:38:21.000 194 21650.40 323.18 42676.69 88888.00 2023-07-13 20:38:22.000 194 21650.35 323.13 42676.65 88888.00 2023-07-13 20:38:23.000 194 21650.34 323.11 42676.62 88888.00 2023-07-13 20:38:24.000 194 21650.35 323.09 42676.64 88888.00 2023-07-13 20:38:25.000 194 21650.29 323.11 42676.68 47841.59 2023-07-13 20:38:26.000 194 21650.23 323.17 42676.69 88888.00 2023-07-13 20:38:27.000 194 21650.28 323.18 42676.66 88888.00 2023-07-13 20:38:28.000 194 21650.35 323.14 42676.61 88888.00 2023-07-13 20:38:29.000 194 21650.31 323.09 42676.60 88888.00 2023-07-13 20:38:30.000 194 21650.22 323.07 42676.64 47841.51 2023-07-13 20:38:31.000 194 21650.18 323.05 42676.67 88888.00 2023-07-13 20:38:32.000 194 21650.19 323.06 42676.67 88888.00 2023-07-13 20:38:33.000 194 21650.21 323.11 42676.68 88888.00 2023-07-13 20:38:34.000 194 21650.20 323.13 42676.71 88888.00 2023-07-13 20:38:35.000 194 21650.15 323.09 42676.69 47841.49 2023-07-13 20:38:36.000 194 21650.08 323.03 42676.61 88888.00 2023-07-13 20:38:37.000 194 21650.05 323.01 42676.58 88888.00 2023-07-13 20:38:38.000 194 21650.06 323.01 42676.63 88888.00 2023-07-13 20:38:39.000 194 21650.09 323.01 42676.65 88888.00 2023-07-13 20:38:40.000 194 21650.09 323.01 42676.64 47841.44 2023-07-13 20:38:41.000 194 21650.10 323.00 42676.66 88888.00 2023-07-13 20:38:42.000 194 21650.10 323.01 42676.69 88888.00 2023-07-13 20:38:43.000 194 21650.05 323.02 42676.68 88888.00 2023-07-13 20:38:44.000 194 21650.02 323.04 42676.65 88888.00 2023-07-13 20:38:45.000 194 21650.02 323.03 42676.62 47841.38 2023-07-13 20:38:46.000 194 21650.02 323.00 42676.57 88888.00 2023-07-13 20:38:47.000 194 21650.04 323.01 42676.56 88888.00 2023-07-13 20:38:48.000 194 21650.05 323.03 42676.59 88888.00 2023-07-13 20:38:49.000 194 21650.05 323.03 42676.61 88888.00 2023-07-13 20:38:50.000 194 21650.02 323.01 42676.59 99999.00 2023-07-13 20:38:51.000 194 21649.99 322.99 42676.56 99999.00 2023-07-13 20:38:52.000 194 21649.96 322.98 42676.58 99999.00 2023-07-13 20:38:53.000 194 21649.94 322.99 42676.62 99999.00 2023-07-13 20:38:54.000 194 21649.93 323.03 42676.61 99999.00 2023-07-13 20:38:55.000 194 21649.93 323.00 42676.55 47841.32 2023-07-13 20:38:56.000 194 21649.93 322.92 42676.49 88888.00 2023-07-13 20:38:57.000 194 21649.96 322.89 42676.48 88888.00 2023-07-13 20:38:58.000 194 21650.01 322.91 42676.55 88888.00 2023-07-13 20:38:59.000 194 21650.03 322.94 42676.65 88888.00 2023-07-13 20:39:00.000 194 21650.02 322.96 42676.71 47841.38 2023-07-13 20:39:01.000 194 21649.94 322.99 42676.71 88888.00 2023-07-13 20:39:02.000 194 21649.82 322.99 42676.66 88888.00 2023-07-13 20:39:03.000 194 21649.73 322.94 42676.59 88888.00 2023-07-13 20:39:04.000 194 21649.73 322.92 42676.60 88888.00 2023-07-13 20:39:05.000 194 21649.78 322.94 42676.62 47841.37 2023-07-13 20:39:06.000 194 21649.82 322.98 42676.61 88888.00 2023-07-13 20:39:07.000 194 21649.85 323.00 42676.61 88888.00 2023-07-13 20:39:08.000 194 21649.90 322.99 42676.67 88888.00 2023-07-13 20:39:09.000 194 21649.93 322.95 42676.71 88888.00 2023-07-13 20:39:10.000 194 21649.95 322.91 42676.71 47841.31 2023-07-13 20:39:11.000 194 21649.97 322.85 42676.68 88888.00 2023-07-13 20:39:12.000 194 21649.95 322.82 42676.63 88888.00 2023-07-13 20:39:13.000 194 21649.90 322.84 42676.59 88888.00 2023-07-13 20:39:14.000 194 21649.88 322.91 42676.59 88888.00 2023-07-13 20:39:15.000 194 21649.91 323.00 42676.62 99999.00 2023-07-13 20:39:16.000 194 21649.92 323.05 42676.65 99999.00 2023-07-13 20:39:17.000 194 21649.88 323.06 42676.68 99999.00 2023-07-13 20:39:18.000 194 21649.82 323.07 42676.72 99999.00 2023-07-13 20:39:19.000 194 21649.81 323.11 42676.73 99999.00 2023-07-13 20:39:20.000 194 21649.82 323.14 42676.70 47841.56 2023-07-13 20:39:21.000 194 21649.83 323.09 42676.66 88888.00 2023-07-13 20:39:22.000 194 21649.85 323.01 42676.66 88888.00 2023-07-13 20:39:23.000 194 21649.86 323.02 42676.72 88888.00 2023-07-13 20:39:24.000 194 21649.85 323.07 42676.78 88888.00 2023-07-13 20:39:25.000 194 21649.89 323.08 42676.77 47841.41 2023-07-13 20:39:26.000 194 21649.89 323.04 42676.68 88888.00 2023-07-13 20:39:27.000 194 21649.82 322.99 42676.62 88888.00 2023-07-13 20:39:28.000 194 21649.76 322.95 42676.64 88888.00 2023-07-13 20:39:29.000 194 21649.75 322.94 42676.68 88888.00 2023-07-13 20:39:30.000 194 21649.77 322.98 42676.70 47841.33 2023-07-13 20:39:31.000 194 21649.73 323.00 42676.70 88888.00 2023-07-13 20:39:32.000 194 21649.65 322.99 42676.69 88888.00 2023-07-13 20:39:33.000 194 21649.65 322.96 42676.66 88888.00 2023-07-13 20:39:34.000 194 21649.71 322.93 42676.62 88888.00 2023-07-13 20:39:35.000 194 21649.66 322.95 42676.62 47841.42 2023-07-13 20:39:36.000 194 21649.59 323.01 42676.65 88888.00 2023-07-13 20:39:37.000 194 21649.62 323.04 42676.65 88888.00 2023-07-13 20:39:38.000 194 21649.69 323.04 42676.63 88888.00 2023-07-13 20:39:39.000 194 21649.72 323.05 42676.64 88888.00 2023-07-13 20:39:40.000 194 21649.66 323.09 42676.66 47841.25 2023-07-13 20:39:41.000 194 21649.60 323.11 42676.67 88888.00 2023-07-13 20:39:42.000 194 21649.65 323.10 42676.72 88888.00 2023-07-13 20:39:43.000 194 21649.68 323.08 42676.76 88888.00 2023-07-13 20:39:44.000 194 21649.58 323.05 42676.70 88888.00 2023-07-13 20:39:45.000 194 21649.51 323.01 42676.64 47841.40 2023-07-13 20:39:46.000 194 21649.54 322.99 42676.65 88888.00 2023-07-13 20:39:47.000 194 21649.55 322.98 42676.69 88888.00 2023-07-13 20:39:48.000 194 21649.56 322.97 42676.71 88888.00 2023-07-13 20:39:49.000 194 21649.60 322.97 42676.72 88888.00 2023-07-13 20:39:50.000 194 21649.62 323.00 42676.74 47841.41 2023-07-13 20:39:51.000 194 21649.60 323.03 42676.74 88888.00 2023-07-13 20:39:52.000 194 21649.55 323.05 42676.72 88888.00 2023-07-13 20:39:53.000 194 21649.52 323.05 42676.66 88888.00 2023-07-13 20:39:54.000 194 21649.49 323.05 42676.61 88888.00 2023-07-13 20:39:55.000 194 21649.47 323.05 42676.57 47841.42 2023-07-13 20:39:56.000 194 21649.52 323.06 42676.64 88888.00 2023-07-13 20:39:57.000 194 21649.63 323.06 42676.72 88888.00 2023-07-13 20:39:58.000 194 21649.68 323.00 42676.74 88888.00 2023-07-13 20:39:59.000 194 21649.67 322.94 42676.69 88888.00 2023-07-13 20:40:00.000 194 21649.64 322.96 42676.63 47841.35 2023-07-13 20:40:01.000 194 21649.59 323.00 42676.62 88888.00 2023-07-13 20:40:02.000 194 21649.57 322.97 42676.65 88888.00 2023-07-13 20:40:03.000 194 21649.60 322.94 42676.67 88888.00 2023-07-13 20:40:04.000 194 21649.64 322.98 42676.70 88888.00 2023-07-13 20:40:05.000 194 21649.72 323.03 42676.78 47841.41 2023-07-13 20:40:06.000 194 21649.80 323.02 42676.79 88888.00 2023-07-13 20:40:07.000 194 21649.81 323.00 42676.73 88888.00 2023-07-13 20:40:08.000 194 21649.81 323.02 42676.72 88888.00 2023-07-13 20:40:09.000 194 21649.79 323.03 42676.75 88888.00 2023-07-13 20:40:10.000 194 21649.78 323.03 42676.72 47841.42 2023-07-13 20:40:11.000 194 21649.81 323.04 42676.66 88888.00 2023-07-13 20:40:12.000 194 21649.83 323.05 42676.65 88888.00 2023-07-13 20:40:13.000 194 21649.84 323.07 42676.68 88888.00 2023-07-13 20:40:14.000 194 21649.80 323.11 42676.71 88888.00 2023-07-13 20:40:15.000 194 21649.75 323.12 42676.75 99999.00 2023-07-13 20:40:16.000 194 21649.72 323.11 42676.75 99999.00 2023-07-13 20:40:17.000 194 21649.71 323.09 42676.70 99999.00 2023-07-13 20:40:18.000 194 21649.71 323.07 42676.66 99999.00 2023-07-13 20:40:19.000 194 21649.73 323.06 42676.69 99999.00 2023-07-13 20:40:20.000 194 21649.71 323.12 42676.76 47841.31 2023-07-13 20:40:21.000 194 21649.65 323.19 42676.77 88888.00 2023-07-13 20:40:22.000 194 21649.61 323.21 42676.76 88888.00 2023-07-13 20:40:23.000 194 21649.62 323.19 42676.78 88888.00 2023-07-13 20:40:24.000 194 21649.65 323.13 42676.77 88888.00 2023-07-13 20:40:25.000 194 21649.66 323.08 42676.73 47841.34 2023-07-13 20:40:26.000 194 21649.61 323.06 42676.70 88888.00 2023-07-13 20:40:27.000 194 21649.51 323.07 42676.70 88888.00 2023-07-13 20:40:28.000 194 21649.49 323.12 42676.71 88888.00 2023-07-13 20:40:29.000 194 21649.57 323.14 42676.69 88888.00 2023-07-13 20:40:30.000 194 21649.63 323.16 42676.68 47841.27 2023-07-13 20:40:31.000 194 21649.60 323.19 42676.71 88888.00 2023-07-13 20:40:32.000 194 21649.57 323.19 42676.77 88888.00 2023-07-13 20:40:33.000 194 21649.53 323.17 42676.77 88888.00 2023-07-13 20:40:34.000 194 21649.41 323.13 42676.77 88888.00 2023-07-13 20:40:35.000 194 21649.33 323.14 42676.79 47841.28 2023-07-13 20:40:36.000 194 21649.39 323.15 42676.81 88888.00 2023-07-13 20:40:37.000 194 21649.46 323.15 42676.82 88888.00 2023-07-13 20:40:38.000 194 21649.47 323.19 42676.79 88888.00 2023-07-13 20:40:39.000 194 21649.43 323.19 42676.78 88888.00 2023-07-13 20:40:40.000 194 21649.39 323.14 42676.80 47841.14 2023-07-13 20:40:41.000 194 21649.37 323.12 42676.84 88888.00 2023-07-13 20:40:42.000 194 21649.38 323.14 42676.84 88888.00 2023-07-13 20:40:43.000 194 21649.39 323.17 42676.84 88888.00 2023-07-13 20:40:44.000 194 21649.36 323.14 42676.83 88888.00 2023-07-13 20:40:45.000 194 21649.37 323.14 42676.84 47841.28 2023-07-13 20:40:46.000 194 21649.40 323.18 42676.83 88888.00 2023-07-13 20:40:47.000 194 21649.40 323.20 42676.81 88888.00 2023-07-13 20:40:48.000 194 21649.37 323.18 42676.79 88888.00 2023-07-13 20:40:49.000 194 21649.34 323.18 42676.78 88888.00 2023-07-13 20:40:50.000 194 21649.28 323.19 42676.78 47841.21 2023-07-13 20:40:51.000 194 21649.22 323.17 42676.73 88888.00 2023-07-13 20:40:52.000 194 21649.22 323.12 42676.67 88888.00 2023-07-13 20:40:53.000 194 21649.28 323.12 42676.68 88888.00 2023-07-13 20:40:54.000 194 21649.31 323.13 42676.72 88888.00 2023-07-13 20:40:55.000 194 21649.27 323.14 42676.74 47841.21 2023-07-13 20:40:56.000 194 21649.25 323.17 42676.74 88888.00 2023-07-13 20:40:57.000 194 21649.27 323.20 42676.72 88888.00 2023-07-13 20:40:58.000 194 21649.27 323.19 42676.70 88888.00 2023-07-13 20:40:59.000 194 21649.25 323.16 42676.69 88888.00 2023-07-13 20:41:00.000 194 21649.24 323.16 42676.70 47841.18 2023-07-13 20:41:01.000 194 21649.26 323.19 42676.71 88888.00 2023-07-13 20:41:02.000 194 21649.30 323.17 42676.71 88888.00 2023-07-13 20:41:03.000 194 21649.33 323.14 42676.69 88888.00 2023-07-13 20:41:04.000 194 21649.33 323.16 42676.68 88888.00 2023-07-13 20:41:05.000 194 21649.28 323.19 42676.68 47841.14 2023-07-13 20:41:06.000 194 21649.24 323.22 42676.70 88888.00 2023-07-13 20:41:07.000 194 21649.22 323.27 42676.71 88888.00 2023-07-13 20:41:08.000 194 21649.19 323.29 42676.69 88888.00 2023-07-13 20:41:09.000 194 21649.17 323.23 42676.68 88888.00 2023-07-13 20:41:10.000 194 21649.18 323.16 42676.69 47841.15 2023-07-13 20:41:11.000 194 21649.18 323.13 42676.69 88888.00 2023-07-13 20:41:12.000 194 21649.17 323.17 42676.67 88888.00 2023-07-13 20:41:13.000 194 21649.16 323.23 42676.70 88888.00 2023-07-13 20:41:14.000 194 21649.09 323.25 42676.73 88888.00 2023-07-13 20:41:15.000 194 21649.00 323.22 42676.73 47841.15 2023-07-13 20:41:16.000 194 21648.97 323.22 42676.76 88888.00 2023-07-13 20:41:17.000 194 21648.96 323.22 42676.77 88888.00 2023-07-13 20:41:18.000 194 21648.97 323.18 42676.76 88888.00 2023-07-13 20:41:19.000 194 21648.96 323.15 42676.76 88888.00 2023-07-13 20:41:20.000 194 21648.93 323.16 42676.77 47840.98 2023-07-13 20:41:21.000 194 21648.94 323.12 42676.73 88888.00 2023-07-13 20:41:22.000 194 21648.93 323.05 42676.69 88888.00 2023-07-13 20:41:23.000 194 21648.91 323.03 42676.71 88888.00 2023-07-13 20:41:24.000 194 21648.91 323.05 42676.74 88888.00 2023-07-13 20:41:25.000 194 21648.92 323.04 42676.73 99999.00 2023-07-13 20:41:26.000 194 21648.95 323.04 42676.72 99999.00 2023-07-13 20:41:27.000 194 21648.97 323.08 42676.69 99999.00 2023-07-13 20:41:28.000 194 21648.96 323.11 42676.67 99999.00 2023-07-13 20:41:29.000 194 21648.95 323.08 42676.68 99999.00 2023-07-13 20:41:30.000 194 21648.97 323.05 42676.71 47840.98 2023-07-13 20:41:31.000 194 21648.93 323.07 42676.73 88888.00 2023-07-13 20:41:32.000 194 21648.84 323.09 42676.75 88888.00 2023-07-13 20:41:33.000 194 21648.80 323.11 42676.79 88888.00 2023-07-13 20:41:34.000 194 21648.81 323.14 42676.80 88888.00 2023-07-13 20:41:35.000 194 21648.81 323.15 42676.77 47840.95 2023-07-13 20:41:36.000 194 21648.81 323.13 42676.74 88888.00 2023-07-13 20:41:37.000 194 21648.85 323.10 42676.71 88888.00 2023-07-13 20:41:38.000 194 21648.91 323.10 42676.69 88888.00 2023-07-13 20:41:39.000 194 21648.95 323.09 42676.75 88888.00 2023-07-13 20:41:40.000 194 21648.94 323.05 42676.80 99999.00 2023-07-13 20:41:41.000 194 21648.95 323.01 42676.78 99999.00 2023-07-13 20:41:42.000 194 21648.97 323.00 42676.74 99999.00 2023-07-13 20:41:43.000 194 21648.90 323.02 42676.74 99999.00 2023-07-13 20:41:44.000 194 21648.77 323.04 42676.77 99999.00 2023-07-13 20:41:45.000 194 21648.70 323.07 42676.74 47840.99 2023-07-13 20:41:46.000 194 21648.74 323.12 42676.70 88888.00 2023-07-13 20:41:47.000 194 21648.82 323.13 42676.73 88888.00 2023-07-13 20:41:48.000 194 21648.85 323.12 42676.80 88888.00 2023-07-13 20:41:49.000 194 21648.82 323.11 42676.83 88888.00 2023-07-13 20:41:50.000 194 21648.82 323.08 42676.81 47841.05 2023-07-13 20:41:51.000 194 21648.85 323.05 42676.76 88888.00 2023-07-13 20:41:52.000 194 21648.81 323.07 42676.74 88888.00 2023-07-13 20:41:53.000 194 21648.76 323.12 42676.77 88888.00 2023-07-13 20:41:54.000 194 21648.75 323.18 42676.77 88888.00 2023-07-13 20:41:55.000 194 21648.78 323.22 42676.77 47840.91 2023-07-13 20:41:56.000 194 21648.81 323.24 42676.82 88888.00 2023-07-13 20:41:57.000 194 21648.80 323.25 42676.86 88888.00 2023-07-13 20:41:58.000 194 21648.78 323.25 42676.85 88888.00 2023-07-13 20:41:59.000 194 21648.76 323.25 42676.81 88888.00 2023-07-13 20:42:00.000 194 21648.74 323.23 42676.78 47840.97 2023-07-13 20:42:01.000 194 21648.71 323.20 42676.77 88888.00 2023-07-13 20:42:02.000 194 21648.66 323.19 42676.77 88888.00 2023-07-13 20:42:03.000 194 21648.68 323.21 42676.82 88888.00 2023-07-13 20:42:04.000 194 21648.72 323.26 42676.87 88888.00 2023-07-13 20:42:05.000 194 21648.72 323.25 42676.84 47840.92 2023-07-13 20:42:06.000 194 21648.65 323.18 42676.79 88888.00 2023-07-13 20:42:07.000 194 21648.61 323.14 42676.78 88888.00 2023-07-13 20:42:08.000 194 21648.64 323.15 42676.78 88888.00 2023-07-13 20:42:09.000 194 21648.65 323.15 42676.73 88888.00 2023-07-13 20:42:10.000 194 21648.63 323.12 42676.71 47840.93 2023-07-13 20:42:11.000 194 21648.66 323.08 42676.78 88888.00 2023-07-13 20:42:12.000 194 21648.72 323.06 42676.82 88888.00 2023-07-13 20:42:13.000 194 21648.72 323.07 42676.76 88888.00 2023-07-13 20:42:14.000 194 21648.69 323.10 42676.70 88888.00 2023-07-13 20:42:15.000 194 21648.71 323.10 42676.71 47840.90 2023-07-13 20:42:16.000 194 21648.76 323.13 42676.74 88888.00 2023-07-13 20:42:17.000 194 21648.78 323.17 42676.75 88888.00 2023-07-13 20:42:18.000 194 21648.74 323.21 42676.77 88888.00 2023-07-13 20:42:19.000 194 21648.68 323.26 42676.80 88888.00 2023-07-13 20:42:20.000 194 21648.64 323.29 42676.77 47841.03 2023-07-13 20:42:21.000 194 21648.62 323.29 42676.70 88888.00 2023-07-13 20:42:22.000 194 21648.65 323.26 42676.66 88888.00 2023-07-13 20:42:23.000 194 21648.69 323.27 42676.69 88888.00 2023-07-13 20:42:24.000 194 21648.72 323.33 42676.76 88888.00 2023-07-13 20:42:25.000 194 21648.72 323.35 42676.76 47840.98 2023-07-13 20:42:26.000 194 21648.72 323.29 42676.72 88888.00 2023-07-13 20:42:27.000 194 21648.73 323.24 42676.68 88888.00 2023-07-13 20:42:28.000 194 21648.73 323.24 42676.66 88888.00 2023-07-13 20:42:29.000 194 21648.72 323.21 42676.62 88888.00 2023-07-13 20:42:30.000 194 21648.73 323.18 42676.63 47840.91 2023-07-13 20:42:31.000 194 21648.74 323.20 42676.68 88888.00 2023-07-13 20:42:32.000 194 21648.74 323.24 42676.71 88888.00 2023-07-13 20:42:33.000 194 21648.77 323.27 42676.73 88888.00 2023-07-13 20:42:34.000 194 21648.78 323.32 42676.78 88888.00 2023-07-13 20:42:35.000 194 21648.74 323.36 42676.81 47840.97 2023-07-13 20:42:36.000 194 21648.69 323.39 42676.77 88888.00 2023-07-13 20:42:37.000 194 21648.69 323.39 42676.68 88888.00 2023-07-13 20:42:38.000 194 21648.69 323.39 42676.67 88888.00 2023-07-13 20:42:39.000 194 21648.66 323.40 42676.73 88888.00 2023-07-13 20:42:40.000 194 21648.63 323.39 42676.79 47840.95 2023-07-13 20:42:41.000 194 21648.65 323.39 42676.83 88888.00 2023-07-13 20:42:42.000 194 21648.67 323.38 42676.82 88888.00 2023-07-13 20:42:43.000 194 21648.66 323.37 42676.76 88888.00 2023-07-13 20:42:44.000 194 21648.65 323.33 42676.72 88888.00 2023-07-13 20:42:45.000 194 21648.67 323.28 42676.73 47841.01 2023-07-13 20:42:46.000 194 21648.60 323.26 42676.73 88888.00 2023-07-13 20:42:47.000 194 21648.48 323.30 42676.69 88888.00 2023-07-13 20:42:48.000 194 21648.44 323.33 42676.68 88888.00 2023-07-13 20:42:49.000 194 21648.49 323.34 42676.67 88888.00 2023-07-13 20:42:50.000 194 21648.56 323.36 42676.67 47840.90 2023-07-13 20:42:51.000 194 21648.59 323.38 42676.73 88888.00 2023-07-13 20:42:52.000 194 21648.57 323.37 42676.82 88888.00 2023-07-13 20:42:53.000 194 21648.53 323.31 42676.82 88888.00 2023-07-13 20:42:54.000 194 21648.51 323.24 42676.74 88888.00 2023-07-13 20:42:55.000 194 21648.52 323.26 42676.73 47840.98 2023-07-13 20:42:56.000 194 21648.56 323.36 42676.79 88888.00 2023-07-13 20:42:57.000 194 21648.56 323.42 42676.81 88888.00 2023-07-13 20:42:58.000 194 21648.50 323.41 42676.79 88888.00 2023-07-13 20:42:59.000 194 21648.41 323.39 42676.76 88888.00 2023-07-13 20:43:00.000 194 21648.37 323.38 42676.77 47841.01 2023-07-13 20:43:01.000 194 21648.40 323.38 42676.79 88888.00 2023-07-13 20:43:02.000 194 21648.43 323.36 42676.80 88888.00 2023-07-13 20:43:03.000 194 21648.40 323.37 42676.81 88888.00 2023-07-13 20:43:04.000 194 21648.35 323.41 42676.79 88888.00 2023-07-13 20:43:05.000 194 21648.35 323.42 42676.71 47840.93 2023-07-13 20:43:06.000 194 21648.39 323.38 42676.65 88888.00 2023-07-13 20:43:07.000 194 21648.37 323.37 42676.65 88888.00 2023-07-13 20:43:08.000 194 21648.31 323.39 42676.68 88888.00 2023-07-13 20:43:09.000 194 21648.29 323.39 42676.72 88888.00 2023-07-13 20:43:10.000 194 21648.29 323.41 42676.76 47840.92 2023-07-13 20:43:11.000 194 21648.26 323.44 42676.77 88888.00 2023-07-13 20:43:12.000 194 21648.22 323.43 42676.73 88888.00 2023-07-13 20:43:13.000 194 21648.23 323.40 42676.69 88888.00 2023-07-13 20:43:14.000 194 21648.26 323.41 42676.71 88888.00 2023-07-13 20:43:15.000 194 21648.24 323.40 42676.74 47840.80 2023-07-13 20:43:16.000 194 21648.16 323.38 42676.73 88888.00 2023-07-13 20:43:17.000 194 21648.11 323.39 42676.73 88888.00 2023-07-13 20:43:18.000 194 21648.12 323.40 42676.80 88888.00 2023-07-13 20:43:19.000 194 21648.15 323.38 42676.84 88888.00 2023-07-13 20:43:20.000 194 21648.18 323.36 42676.84 47840.75 2023-07-13 20:43:21.000 194 21648.22 323.36 42676.86 88888.00 2023-07-13 20:43:22.000 194 21648.24 323.38 42676.89 88888.00 2023-07-13 20:43:23.000 194 21648.20 323.40 42676.88 88888.00 2023-07-13 20:43:24.000 194 21648.16 323.39 42676.83 88888.00 2023-07-13 20:43:25.000 194 21648.15 323.37 42676.77 47840.79 2023-07-13 20:43:26.000 194 21648.10 323.38 42676.69 88888.00 2023-07-13 20:43:27.000 194 21648.07 323.41 42676.69 88888.00 2023-07-13 20:43:28.000 194 21648.10 323.40 42676.76 88888.00 2023-07-13 20:43:29.000 194 21648.13 323.35 42676.79 88888.00 2023-07-13 20:43:30.000 194 21648.10 323.31 42676.72 47840.71 2023-07-13 20:43:31.000 194 21648.06 323.27 42676.64 88888.00 2023-07-13 20:43:32.000 194 21648.07 323.25 42676.62 88888.00 2023-07-13 20:43:33.000 194 21648.09 323.24 42676.64 88888.00 2023-07-13 20:43:34.000 194 21648.06 323.28 42676.68 88888.00 2023-07-13 20:43:35.000 194 21647.99 323.34 42676.71 47840.78 2023-07-13 20:43:36.000 194 21647.94 323.35 42676.76 88888.00 2023-07-13 20:43:37.000 194 21647.94 323.31 42676.81 88888.00 2023-07-13 20:43:38.000 194 21647.98 323.28 42676.80 88888.00 2023-07-13 20:43:39.000 194 21648.04 323.27 42676.76 88888.00 2023-07-13 20:43:40.000 194 21648.08 323.30 42676.73 47840.77 2023-07-13 20:43:41.000 194 21648.10 323.35 42676.72 88888.00 2023-07-13 20:43:42.000 194 21648.15 323.37 42676.69 88888.00 2023-07-13 20:43:43.000 194 21648.21 323.38 42676.66 88888.00 2023-07-13 20:43:44.000 194 21648.23 323.41 42676.68 88888.00 2023-07-13 20:43:45.000 194 21648.19 323.45 42676.69 47840.71 2023-07-13 20:43:46.000 194 21648.16 323.45 42676.71 88888.00 2023-07-13 20:43:47.000 194 21648.16 323.42 42676.74 88888.00 2023-07-13 20:43:48.000 194 21648.15 323.38 42676.76 88888.00 2023-07-13 20:43:49.000 194 21648.19 323.35 42676.78 88888.00 2023-07-13 20:43:50.000 194 21648.25 323.35 42676.79 47840.73 2023-07-13 20:43:51.000 194 21648.24 323.37 42676.78 88888.00 2023-07-13 20:43:52.000 194 21648.18 323.37 42676.77 88888.00 2023-07-13 20:43:53.000 194 21648.14 323.35 42676.78 88888.00 2023-07-13 20:43:54.000 194 21648.11 323.34 42676.82 88888.00 2023-07-13 20:43:55.000 194 21648.08 323.33 42676.84 47840.62 2023-07-13 20:43:56.000 194 21648.09 323.32 42676.81 88888.00 2023-07-13 20:43:57.000 194 21648.13 323.31 42676.77 88888.00 2023-07-13 20:43:58.000 194 21648.16 323.31 42676.73 88888.00 2023-07-13 20:43:59.000 194 21648.18 323.32 42676.72 88888.00 2023-07-13 20:44:00.000 194 21648.18 323.32 42676.72 47840.67 2023-07-13 20:44:01.000 194 21648.16 323.31 42676.75 88888.00 2023-07-13 20:44:02.000 194 21648.16 323.29 42676.77 88888.00 2023-07-13 20:44:03.000 194 21648.21 323.26 42676.75 88888.00 2023-07-13 20:44:04.000 194 21648.24 323.25 42676.70 88888.00 2023-07-13 20:44:05.000 194 21648.20 323.27 42676.69 99999.00 2023-07-13 20:44:06.000 194 21648.15 323.31 42676.78 99999.00 2023-07-13 20:44:07.000 194 21648.15 323.31 42676.84 99999.00 2023-07-13 20:44:08.000 194 21648.16 323.30 42676.79 99999.00 2023-07-13 20:44:09.000 194 21648.17 323.28 42676.72 99999.00 2023-07-13 20:44:10.000 194 21648.19 323.26 42676.73 99999.00 2023-07-13 20:44:11.000 194 21648.24 323.25 42676.73 99999.00 2023-07-13 20:44:12.000 194 21648.28 323.29 42676.73 99999.00 2023-07-13 20:44:13.000 194 21648.32 323.36 42676.77 99999.00 2023-07-13 20:44:14.000 194 21648.34 323.39 42676.79 99999.00 2023-07-13 20:44:15.000 194 21648.34 323.39 42676.73 47840.79 2023-07-13 20:44:16.000 194 21648.37 323.39 42676.69 88888.00 2023-07-13 20:44:17.000 194 21648.41 323.38 42676.75 88888.00 2023-07-13 20:44:18.000 194 21648.40 323.33 42676.79 88888.00 2023-07-13 20:44:19.000 194 21648.35 323.29 42676.72 88888.00 2023-07-13 20:44:20.000 194 21648.36 323.30 42676.64 47840.84 2023-07-13 20:44:21.000 194 21648.42 323.32 42676.62 88888.00 2023-07-13 20:44:22.000 194 21648.46 323.34 42676.62 88888.00 2023-07-13 20:44:23.000 194 21648.46 323.32 42676.57 88888.00 2023-07-13 20:44:24.000 194 21648.45 323.30 42676.54 88888.00 2023-07-13 20:44:25.000 194 21648.46 323.31 42676.55 47840.92 2023-07-13 20:44:26.000 194 21648.47 323.38 42676.60 88888.00 2023-07-13 20:44:27.000 194 21648.44 323.46 42676.63 88888.00 2023-07-13 20:44:28.000 194 21648.42 323.50 42676.60 88888.00 2023-07-13 20:44:29.000 194 21648.45 323.45 42676.56 88888.00 2023-07-13 20:44:30.000 194 21648.46 323.42 42676.57 99999.00 2023-07-13 20:44:31.000 194 21648.43 323.46 42676.65 99999.00 2023-07-13 20:44:32.000 194 21648.42 323.51 42676.71 99999.00 2023-07-13 20:44:33.000 194 21648.45 323.49 42676.70 99999.00 2023-07-13 20:44:34.000 194 21648.49 323.49 42676.69 99999.00 2023-07-13 20:44:35.000 194 21648.52 323.53 42676.72 99999.00 2023-07-13 20:44:36.000 194 21648.52 323.53 42676.72 99999.00 2023-07-13 20:44:37.000 194 21648.52 323.50 42676.73 99999.00 2023-07-13 20:44:38.000 194 21648.52 323.46 42676.73 99999.00 2023-07-13 20:44:39.000 194 21648.48 323.40 42676.70 99999.00 2023-07-13 20:44:40.000 194 21648.41 323.36 42676.66 47840.82 2023-07-13 20:44:41.000 194 21648.41 323.37 42676.66 88888.00 2023-07-13 20:44:42.000 194 21648.47 323.41 42676.67 88888.00 2023-07-13 20:44:43.000 194 21648.48 323.43 42676.68 88888.00 2023-07-13 20:44:44.000 194 21648.41 323.43 42676.66 88888.00 2023-07-13 20:44:45.000 194 21648.33 323.41 42676.67 47840.71 2023-07-13 20:44:46.000 194 21648.29 323.39 42676.67 88888.00 2023-07-13 20:44:47.000 194 21648.28 323.36 42676.65 88888.00 2023-07-13 20:44:48.000 194 21648.29 323.31 42676.62 88888.00 2023-07-13 20:44:49.000 194 21648.31 323.27 42676.59 88888.00 2023-07-13 20:44:50.000 194 21648.27 323.29 42676.57 47840.61 2023-07-13 20:44:51.000 194 21648.22 323.32 42676.61 88888.00 2023-07-13 20:44:52.000 194 21648.17 323.35 42676.67 88888.00 2023-07-13 20:44:53.000 194 21648.09 323.35 42676.66 88888.00 2023-07-13 20:44:54.000 194 21648.03 323.32 42676.57 88888.00 2023-07-13 20:44:55.000 194 21648.02 323.26 42676.50 47840.55 2023-07-13 20:44:56.000 194 21648.02 323.22 42676.49 88888.00 2023-07-13 20:44:57.000 194 21648.05 323.20 42676.49 88888.00 2023-07-13 20:44:58.000 194 21648.08 323.16 42676.50 88888.00 2023-07-13 20:44:59.000 194 21648.05 323.15 42676.50 88888.00 2023-07-13 20:45:00.000 194 21648.04 323.16 42676.50 47840.40 2023-07-13 20:45:01.000 194 21648.09 323.19 42676.53 88888.00 2023-07-13 20:45:02.000 194 21648.12 323.24 42676.57 88888.00 2023-07-13 20:45:03.000 194 21648.08 323.26 42676.56 88888.00 2023-07-13 20:45:04.000 194 21647.99 323.25 42676.49 88888.00 2023-07-13 20:45:05.000 194 21647.96 323.26 42676.46 47840.49 2023-07-13 20:45:06.000 194 21647.99 323.26 42676.47 88888.00 2023-07-13 20:45:07.000 194 21648.02 323.27 42676.49 88888.00 2023-07-13 20:45:08.000 194 21648.03 323.28 42676.49 88888.00 2023-07-13 20:45:09.000 194 21648.05 323.25 42676.52 88888.00 2023-07-13 20:45:10.000 194 21648.07 323.23 42676.59 47840.41 2023-07-13 20:45:11.000 194 21648.06 323.24 42676.59 88888.00 2023-07-13 20:45:12.000 194 21648.03 323.20 42676.51 88888.00 2023-07-13 20:45:13.000 194 21648.02 323.15 42676.48 88888.00 2023-07-13 20:45:14.000 194 21648.00 323.15 42676.50 88888.00 2023-07-13 20:45:15.000 194 21647.95 323.17 42676.52 47840.42 2023-07-13 20:45:16.000 194 21647.91 323.16 42676.52 88888.00 2023-07-13 20:45:17.000 194 21647.89 323.16 42676.53 88888.00 2023-07-13 20:45:18.000 194 21647.92 323.18 42676.54 88888.00 2023-07-13 20:45:19.000 194 21647.98 323.19 42676.56 88888.00 2023-07-13 20:45:20.000 194 21648.00 323.17 42676.55 47840.53 2023-07-13 20:45:21.000 194 21648.00 323.16 42676.56 88888.00 2023-07-13 20:45:22.000 194 21648.03 323.20 42676.61 88888.00 2023-07-13 20:45:23.000 194 21648.06 323.23 42676.61 88888.00 2023-07-13 20:45:24.000 194 21648.04 323.18 42676.55 88888.00 2023-07-13 20:45:25.000 194 21648.00 323.15 42676.51 47840.55 2023-07-13 20:45:26.000 194 21648.00 323.22 42676.56 88888.00 2023-07-13 20:45:27.000 194 21648.04 323.27 42676.62 88888.00 2023-07-13 20:45:28.000 194 21648.04 323.23 42676.65 88888.00 2023-07-13 20:45:29.000 194 21648.02 323.20 42676.68 88888.00 2023-07-13 20:45:30.000 194 21648.04 323.22 42676.71 47840.46 2023-07-13 20:45:31.000 194 21648.08 323.25 42676.71 88888.00 2023-07-13 20:45:32.000 194 21648.10 323.25 42676.69 88888.00 2023-07-13 20:45:33.000 194 21648.06 323.19 42676.65 88888.00 2023-07-13 20:45:34.000 194 21648.06 323.13 42676.62 88888.00 2023-07-13 20:45:35.000 194 21648.08 323.16 42676.62 47840.58 2023-07-13 20:45:36.000 194 21648.09 323.20 42676.64 88888.00 2023-07-13 20:45:37.000 194 21648.09 323.19 42676.64 88888.00 2023-07-13 20:45:38.000 194 21648.07 323.20 42676.62 88888.00 2023-07-13 20:45:39.000 194 21648.04 323.24 42676.57 88888.00 2023-07-13 20:45:40.000 194 21648.07 323.24 42676.54 99999.00 2023-07-13 20:45:41.000 194 21648.14 323.25 42676.57 99999.00 2023-07-13 20:45:42.000 194 21648.16 323.30 42676.62 99999.00 2023-07-13 20:45:43.000 194 21648.13 323.35 42676.65 99999.00 2023-07-13 20:45:44.000 194 21648.10 323.37 42676.66 99999.00 2023-07-13 20:45:45.000 194 21648.07 323.39 42676.66 47840.61 2023-07-13 20:45:46.000 194 21648.03 323.40 42676.67 88888.00 2023-07-13 20:45:47.000 194 21648.03 323.42 42676.65 88888.00 2023-07-13 20:45:48.000 194 21648.08 323.44 42676.62 88888.00 2023-07-13 20:45:49.000 194 21648.11 323.41 42676.62 88888.00 2023-07-13 20:45:50.000 194 21648.10 323.41 42676.66 47840.57 2023-07-13 20:45:51.000 194 21648.11 323.42 42676.73 88888.00 2023-07-13 20:45:52.000 194 21648.14 323.42 42676.72 88888.00 2023-07-13 20:45:53.000 194 21648.15 323.40 42676.64 88888.00 2023-07-13 20:45:54.000 194 21648.14 323.34 42676.62 88888.00 2023-07-13 20:45:55.000 194 21648.14 323.29 42676.65 47840.56 2023-07-13 20:45:56.000 194 21648.18 323.35 42676.67 88888.00 2023-07-13 20:45:57.000 194 21648.25 323.47 42676.69 88888.00 2023-07-13 20:45:58.000 194 21648.25 323.52 42676.69 88888.00 2023-07-13 20:45:59.000 194 21648.19 323.48 42676.68 88888.00 2023-07-13 20:46:00.000 194 21648.19 323.45 42676.67 47840.58 2023-07-13 20:46:01.000 194 21648.20 323.45 42676.69 88888.00 2023-07-13 20:46:02.000 194 21648.19 323.47 42676.69 88888.00 2023-07-13 20:46:03.000 194 21648.19 323.49 42676.69 88888.00 2023-07-13 20:46:04.000 194 21648.20 323.47 42676.69 88888.00 2023-07-13 20:46:05.000 194 21648.18 323.45 42676.65 47840.64 2023-07-13 20:46:06.000 194 21648.15 323.47 42676.58 88888.00 2023-07-13 20:46:07.000 194 21648.18 323.50 42676.56 88888.00 2023-07-13 20:46:08.000 194 21648.25 323.51 42676.59 88888.00 2023-07-13 20:46:09.000 194 21648.31 323.54 42676.65 88888.00 2023-07-13 20:46:10.000 194 21648.28 323.55 42676.69 47840.59 2023-07-13 20:46:11.000 194 21648.19 323.50 42676.69 88888.00 2023-07-13 20:46:12.000 194 21648.17 323.45 42676.67 88888.00 2023-07-13 20:46:13.000 194 21648.23 323.44 42676.64 88888.00 2023-07-13 20:46:14.000 194 21648.25 323.43 42676.61 88888.00 2023-07-13 20:46:15.000 194 21648.23 323.43 42676.59 99999.00 2023-07-13 20:46:16.000 194 21648.22 323.47 42676.59 99999.00 2023-07-13 20:46:17.000 194 21648.23 323.51 42676.59 99999.00 2023-07-13 20:46:18.000 194 21648.24 323.48 42676.59 99999.00 2023-07-13 20:46:19.000 194 21648.28 323.44 42676.61 99999.00 2023-07-13 20:46:20.000 194 21648.31 323.48 42676.62 47840.60 2023-07-13 20:46:21.000 194 21648.27 323.52 42676.61 88888.00 2023-07-13 20:46:22.000 194 21648.23 323.51 42676.59 88888.00 2023-07-13 20:46:23.000 194 21648.25 323.50 42676.57 88888.00 2023-07-13 20:46:24.000 194 21648.28 323.50 42676.59 88888.00 2023-07-13 20:46:25.000 194 21648.31 323.47 42676.60 99999.00 2023-07-13 20:46:26.000 194 21648.35 323.45 42676.59 99999.00 2023-07-13 20:46:27.000 194 21648.37 323.44 42676.56 99999.00 2023-07-13 20:46:28.000 194 21648.36 323.44 42676.57 99999.00 2023-07-13 20:46:29.000 194 21648.36 323.46 42676.66 99999.00 2023-07-13 20:46:30.000 194 21648.33 323.49 42676.70 47840.71 2023-07-13 20:46:31.000 194 21648.29 323.49 42676.69 88888.00 2023-07-13 20:46:32.000 194 21648.31 323.49 42676.66 88888.00 2023-07-13 20:46:33.000 194 21648.34 323.52 42676.68 88888.00 2023-07-13 20:46:34.000 194 21648.32 323.56 42676.69 88888.00 2023-07-13 20:46:35.000 194 21648.28 323.55 42676.66 47840.54 2023-07-13 20:46:36.000 194 21648.26 323.51 42676.64 88888.00 2023-07-13 20:46:37.000 194 21648.26 323.47 42676.63 88888.00 2023-07-13 20:46:38.000 194 21648.25 323.47 42676.62 88888.00 2023-07-13 20:46:39.000 194 21648.19 323.52 42676.64 88888.00 2023-07-13 20:46:40.000 194 21648.13 323.51 42676.68 47840.49 2023-07-13 20:46:41.000 194 21648.09 323.44 42676.66 88888.00 2023-07-13 20:46:42.000 194 21648.11 323.43 42676.64 88888.00 2023-07-13 20:46:43.000 194 21648.13 323.48 42676.64 88888.00 2023-07-13 20:46:44.000 194 21648.11 323.50 42676.64 88888.00 2023-07-13 20:46:45.000 194 21648.09 323.52 42676.63 47840.50 2023-07-13 20:46:46.000 194 21648.03 323.53 42676.61 88888.00 2023-07-13 20:46:47.000 194 21647.99 323.50 42676.58 88888.00 2023-07-13 20:46:48.000 194 21648.02 323.46 42676.60 88888.00 2023-07-13 20:46:49.000 194 21648.08 323.46 42676.61 88888.00 2023-07-13 20:46:50.000 194 21648.11 323.49 42676.60 99999.00 2023-07-13 20:46:51.000 194 21648.10 323.47 42676.63 99999.00 2023-07-13 20:46:52.000 194 21648.10 323.43 42676.66 99999.00 2023-07-13 20:46:53.000 194 21648.13 323.43 42676.65 99999.00 2023-07-13 20:46:54.000 194 21648.17 323.47 42676.62 99999.00 2023-07-13 20:46:55.000 194 21648.13 323.47 42676.62 47840.46 2023-07-13 20:46:56.000 194 21648.06 323.45 42676.64 88888.00 2023-07-13 20:46:57.000 194 21648.08 323.44 42676.67 88888.00 2023-07-13 20:46:58.000 194 21648.11 323.45 42676.71 88888.00 2023-07-13 20:46:59.000 194 21648.05 323.43 42676.74 88888.00 2023-07-13 20:47:00.000 194 21647.97 323.40 42676.72 47840.47 2023-07-13 20:47:01.000 194 21648.00 323.39 42676.68 88888.00 2023-07-13 20:47:02.000 194 21648.07 323.38 42676.66 88888.00 2023-07-13 20:47:03.000 194 21648.06 323.40 42676.65 88888.00 2023-07-13 20:47:04.000 194 21648.00 323.46 42676.66 88888.00 2023-07-13 20:47:05.000 194 21647.94 323.49 42676.65 47840.41 2023-07-13 20:47:06.000 194 21647.92 323.43 42676.62 88888.00 2023-07-13 20:47:07.000 194 21647.93 323.35 42676.60 88888.00 2023-07-13 20:47:08.000 194 21647.94 323.34 42676.61 88888.00 2023-07-13 20:47:09.000 194 21647.94 323.37 42676.62 88888.00 2023-07-13 20:47:10.000 194 21647.96 323.36 42676.60 99999.00 2023-07-13 20:47:11.000 194 21647.96 323.34 42676.57 99999.00 2023-07-13 20:47:12.000 194 21647.94 323.38 42676.60 99999.00 2023-07-13 20:47:13.000 194 21647.95 323.45 42676.65 99999.00 2023-07-13 20:47:14.000 194 21648.01 323.48 42676.65 99999.00 2023-07-13 20:47:15.000 194 21648.01 323.45 42676.63 47840.41 2023-07-13 20:47:16.000 194 21647.93 323.43 42676.61 88888.00 2023-07-13 20:47:17.000 194 21647.90 323.42 42676.60 88888.00 2023-07-13 20:47:18.000 194 21647.96 323.40 42676.60 88888.00 2023-07-13 20:47:19.000 194 21648.00 323.36 42676.57 88888.00 2023-07-13 20:47:20.000 194 21648.02 323.31 42676.58 47840.45 2023-07-13 20:47:21.000 194 21648.04 323.35 42676.61 88888.00 2023-07-13 20:47:22.000 194 21648.05 323.43 42676.59 88888.00 2023-07-13 20:47:23.000 194 21648.10 323.46 42676.57 88888.00 2023-07-13 20:47:24.000 194 21648.15 323.43 42676.62 88888.00 2023-07-13 20:47:25.000 194 21648.15 323.42 42676.66 47840.55 2023-07-13 20:47:26.000 194 21648.10 323.44 42676.66 88888.00 2023-07-13 20:47:27.000 194 21648.06 323.47 42676.63 88888.00 2023-07-13 20:47:28.000 194 21648.06 323.47 42676.60 88888.00 2023-07-13 20:47:29.000 194 21648.07 323.45 42676.59 88888.00 2023-07-13 20:47:30.000 194 21648.07 323.46 42676.61 47840.43 2023-07-13 20:47:31.000 194 21648.07 323.49 42676.63 88888.00 2023-07-13 20:47:32.000 194 21648.12 323.52 42676.67 88888.00 2023-07-13 20:47:33.000 194 21648.17 323.56 42676.71 88888.00 2023-07-13 20:47:34.000 194 21648.18 323.55 42676.72 88888.00 2023-07-13 20:47:35.000 194 21648.17 323.51 42676.71 99999.00 2023-07-13 20:47:36.000 194 21648.16 323.50 42676.71 99999.00 2023-07-13 20:47:37.000 194 21648.15 323.55 42676.70 99999.00 2023-07-13 20:47:38.000 194 21648.13 323.60 42676.68 99999.00 2023-07-13 20:47:39.000 194 21648.11 323.61 42676.63 99999.00 2023-07-13 20:47:40.000 194 21648.15 323.57 42676.56 47840.45 2023-07-13 20:47:41.000 194 21648.19 323.56 42676.54 88888.00 2023-07-13 20:47:42.000 194 21648.17 323.61 42676.57 88888.00 2023-07-13 20:47:43.000 194 21648.13 323.65 42676.61 88888.00 2023-07-13 20:47:44.000 194 21648.16 323.64 42676.62 88888.00 2023-07-13 20:47:45.000 194 21648.19 323.60 42676.64 47840.49 2023-07-13 20:47:46.000 194 21648.18 323.58 42676.64 88888.00 2023-07-13 20:47:47.000 194 21648.14 323.56 42676.62 88888.00 2023-07-13 20:47:48.000 194 21648.10 323.56 42676.61 88888.00 2023-07-13 20:47:49.000 194 21648.06 323.57 42676.61 88888.00 2023-07-13 20:47:50.000 194 21648.06 323.61 42676.61 47840.51 2023-07-13 20:47:51.000 194 21648.05 323.61 42676.61 88888.00 2023-07-13 20:47:52.000 194 21648.06 323.59 42676.63 88888.00 2023-07-13 20:47:53.000 194 21648.10 323.60 42676.68 88888.00 2023-07-13 20:47:54.000 194 21648.12 323.61 42676.69 88888.00 2023-07-13 20:47:55.000 194 21648.12 323.63 42676.64 47840.49 2023-07-13 20:47:56.000 194 21648.17 323.64 42676.59 88888.00 2023-07-13 20:47:57.000 194 21648.18 323.63 42676.56 88888.00 2023-07-13 20:47:58.000 194 21648.13 323.60 42676.54 88888.00 2023-07-13 20:47:59.000 194 21648.10 323.61 42676.53 88888.00 2023-07-13 20:48:00.000 194 21648.13 323.63 42676.56 47840.63 2023-07-13 20:48:01.000 194 21648.17 323.64 42676.57 88888.00 2023-07-13 20:48:02.000 194 21648.15 323.66 42676.55 88888.00 2023-07-13 20:48:03.000 194 21648.08 323.69 42676.55 88888.00 2023-07-13 20:48:04.000 194 21648.05 323.68 42676.56 88888.00 2023-07-13 20:48:05.000 194 21648.07 323.65 42676.56 47840.50 2023-07-13 20:48:06.000 194 21648.12 323.65 42676.56 88888.00 2023-07-13 20:48:07.000 194 21648.13 323.64 42676.59 88888.00 2023-07-13 20:48:08.000 194 21648.15 323.61 42676.62 88888.00 2023-07-13 20:48:09.000 194 21648.24 323.62 42676.64 88888.00 2023-07-13 20:48:10.000 194 21648.28 323.65 42676.63 47840.60 2023-07-13 20:48:11.000 194 21648.24 323.64 42676.61 88888.00 2023-07-13 20:48:12.000 194 21648.20 323.65 42676.61 88888.00 2023-07-13 20:48:13.000 194 21648.20 323.69 42676.60 88888.00 2023-07-13 20:48:14.000 194 21648.23 323.72 42676.60 88888.00 2023-07-13 20:48:15.000 194 21648.28 323.74 42676.57 47840.56 2023-07-13 20:48:16.000 194 21648.35 323.77 42676.56 88888.00 2023-07-13 20:48:17.000 194 21648.39 323.81 42676.59 88888.00 2023-07-13 20:48:18.000 194 21648.38 323.82 42676.64 88888.00 2023-07-13 20:48:19.000 194 21648.33 323.78 42676.62 88888.00 2023-07-13 20:48:20.000 194 21648.33 323.75 42676.61 47840.61 2023-07-13 20:48:21.000 194 21648.40 323.74 42676.61 88888.00 2023-07-13 20:48:22.000 194 21648.43 323.74 42676.60 88888.00 2023-07-13 20:48:23.000 194 21648.40 323.75 42676.60 88888.00 2023-07-13 20:48:24.000 194 21648.39 323.79 42676.60 88888.00 2023-07-13 20:48:25.000 194 21648.42 323.82 42676.59 99999.00 2023-07-13 20:48:26.000 194 21648.41 323.81 42676.61 99999.00 2023-07-13 20:48:27.000 194 21648.39 323.81 42676.66 99999.00 2023-07-13 20:48:28.000 194 21648.42 323.85 42676.70 99999.00 2023-07-13 20:48:29.000 194 21648.47 323.90 42676.70 99999.00 2023-07-13 20:48:30.000 194 21648.45 323.90 42676.69 47840.70 2023-07-13 20:48:31.000 194 21648.38 323.89 42676.73 88888.00 2023-07-13 20:48:32.000 194 21648.34 323.89 42676.74 88888.00 2023-07-13 20:48:33.000 194 21648.35 323.92 42676.71 88888.00 2023-07-13 20:48:34.000 194 21648.35 323.95 42676.67 88888.00 2023-07-13 20:48:35.000 194 21648.33 323.95 42676.68 47840.68 2023-07-13 20:48:36.000 194 21648.34 323.94 42676.70 88888.00 2023-07-13 20:48:37.000 194 21648.41 323.94 42676.69 88888.00 2023-07-13 20:48:38.000 194 21648.47 323.95 42676.68 88888.00 2023-07-13 20:48:39.000 194 21648.50 323.95 42676.70 88888.00 2023-07-13 20:48:40.000 194 21648.56 323.94 42676.72 47840.67 2023-07-13 20:48:41.000 194 21648.61 323.94 42676.71 88888.00 2023-07-13 20:48:42.000 194 21648.61 323.98 42676.70 88888.00 2023-07-13 20:48:43.000 194 21648.56 324.06 42676.68 88888.00 2023-07-13 20:48:44.000 194 21648.52 324.12 42676.66 88888.00 2023-07-13 20:48:45.000 194 21648.50 324.13 42676.66 99999.00 2023-07-13 20:48:46.000 194 21648.43 324.10 42676.67 99999.00 2023-07-13 20:48:47.000 194 21648.40 324.08 42676.69 99999.00 2023-07-13 20:48:48.000 194 21648.47 324.07 42676.71 99999.00 2023-07-13 20:48:49.000 194 21648.54 324.11 42676.70 99999.00 2023-07-13 20:48:50.000 194 21648.56 324.18 42676.69 47840.80 2023-07-13 20:48:51.000 194 21648.57 324.20 42676.73 88888.00 2023-07-13 20:48:52.000 194 21648.57 324.15 42676.74 88888.00 2023-07-13 20:48:53.000 194 21648.53 324.11 42676.68 88888.00 2023-07-13 20:48:54.000 194 21648.49 324.10 42676.63 88888.00 2023-07-13 20:48:55.000 194 21648.48 324.04 42676.64 47840.81 2023-07-13 20:48:56.000 194 21648.53 324.03 42676.69 88888.00 2023-07-13 20:48:57.000 194 21648.60 324.07 42676.69 88888.00 2023-07-13 20:48:58.000 194 21648.58 324.10 42676.63 88888.00 2023-07-13 20:48:59.000 194 21648.52 324.13 42676.65 88888.00 2023-07-13 20:49:00.000 194 21648.45 324.14 42676.71 47840.67 2023-07-13 20:49:01.000 194 21648.38 324.15 42676.74 88888.00 2023-07-13 20:49:02.000 194 21648.40 324.17 42676.71 88888.00 2023-07-13 20:49:03.000 194 21648.47 324.15 42676.64 88888.00 2023-07-13 20:49:04.000 194 21648.46 324.11 42676.61 88888.00 2023-07-13 20:49:05.000 194 21648.42 324.09 42676.64 47840.67 2023-07-13 20:49:06.000 194 21648.44 324.10 42676.65 88888.00 2023-07-13 20:49:07.000 194 21648.48 324.11 42676.64 88888.00 2023-07-13 20:49:08.000 194 21648.48 324.13 42676.69 88888.00 2023-07-13 20:49:09.000 194 21648.44 324.15 42676.71 88888.00 2023-07-13 20:49:10.000 194 21648.38 324.17 42676.71 47840.62 2023-07-13 20:49:11.000 194 21648.38 324.15 42676.68 88888.00 2023-07-13 20:49:12.000 194 21648.42 324.12 42676.64 88888.00 2023-07-13 20:49:13.000 194 21648.46 324.13 42676.62 88888.00 2023-07-13 20:49:14.000 194 21648.41 324.16 42676.62 88888.00 2023-07-13 20:49:15.000 194 21648.33 324.17 42676.63 47840.53 2023-07-13 20:49:16.000 194 21648.30 324.13 42676.65 88888.00 2023-07-13 20:49:17.000 194 21648.30 324.05 42676.65 88888.00 2023-07-13 20:49:18.000 194 21648.28 324.01 42676.61 88888.00 2023-07-13 20:49:19.000 194 21648.23 324.02 42676.60 88888.00 2023-07-13 20:49:20.000 194 21648.17 324.03 42676.59 47840.60 2023-07-13 20:49:21.000 194 21648.15 324.05 42676.57 88888.00 2023-07-13 20:49:22.000 194 21648.16 324.08 42676.56 88888.00 2023-07-13 20:49:23.000 194 21648.16 324.06 42676.54 88888.00 2023-07-13 20:49:24.000 194 21648.16 324.02 42676.55 88888.00 2023-07-13 20:49:25.000 194 21648.11 324.03 42676.54 47840.50 2023-07-13 20:49:26.000 194 21648.05 324.04 42676.52 88888.00 2023-07-13 20:49:27.000 194 21648.06 324.04 42676.55 88888.00 2023-07-13 20:49:28.000 194 21648.09 324.03 42676.61 88888.00 2023-07-13 20:49:29.000 194 21648.06 324.01 42676.65 88888.00 2023-07-13 20:49:30.000 194 21648.01 324.02 42676.66 47840.45 2023-07-13 20:49:31.000 194 21648.02 324.02 42676.63 88888.00 2023-07-13 20:49:32.000 194 21648.06 324.01 42676.60 88888.00 2023-07-13 20:49:33.000 194 21648.03 323.99 42676.55 88888.00 2023-07-13 20:49:34.000 194 21647.98 323.96 42676.54 88888.00 2023-07-13 20:49:35.000 194 21647.94 323.96 42676.62 47840.46 2023-07-13 20:49:36.000 194 21647.94 323.97 42676.67 88888.00 2023-07-13 20:49:37.000 194 21647.94 323.98 42676.64 88888.00 2023-07-13 20:49:38.000 194 21647.91 323.99 42676.61 88888.00 2023-07-13 20:49:39.000 194 21647.88 324.00 42676.61 88888.00 2023-07-13 20:49:40.000 194 21647.85 324.00 42676.62 47840.42 2023-07-13 20:49:41.000 194 21647.78 324.02 42676.63 88888.00 2023-07-13 20:49:42.000 194 21647.70 324.06 42676.60 88888.00 2023-07-13 20:49:43.000 194 21647.69 324.05 42676.52 88888.00 2023-07-13 20:49:44.000 194 21647.72 324.01 42676.49 88888.00 2023-07-13 20:49:45.000 194 21647.71 323.98 42676.50 47840.22 2023-07-13 20:49:46.000 194 21647.66 323.95 42676.46 88888.00 2023-07-13 20:49:47.000 194 21647.65 323.92 42676.40 88888.00 2023-07-13 20:49:48.000 194 21647.65 323.90 42676.43 88888.00 2023-07-13 20:49:49.000 194 21647.68 323.92 42676.51 88888.00 2023-07-13 20:49:50.000 194 21647.70 323.94 42676.56 47840.38 2023-07-13 20:49:51.000 194 21647.69 323.99 42676.53 88888.00 2023-07-13 20:49:52.000 194 21647.63 324.01 42676.46 88888.00 2023-07-13 20:49:53.000 194 21647.62 323.98 42676.45 88888.00 2023-07-13 20:49:54.000 194 21647.67 323.95 42676.53 88888.00 2023-07-13 20:49:55.000 194 21647.69 323.94 42676.55 99999.00 2023-07-13 20:49:56.000 194 21647.69 323.94 42676.52 99999.00 2023-07-13 20:49:57.000 194 21647.73 323.97 42676.55 99999.00 2023-07-13 20:49:58.000 194 21647.80 323.99 42676.61 99999.00 2023-07-13 20:49:59.000 194 21647.81 323.99 42676.57 99999.00 2023-07-13 20:50:00.000 194 21647.77 323.98 42676.50 47840.41 2023-07-13 20:50:01.000 194 21647.78 323.97 42676.47 88888.00 2023-07-13 20:50:02.000 194 21647.83 323.99 42676.48 88888.00 2023-07-13 20:50:03.000 194 21647.87 324.02 42676.51 88888.00 2023-07-13 20:50:04.000 194 21647.89 324.03 42676.55 88888.00 2023-07-13 20:50:05.000 194 21647.94 324.01 42676.59 47840.36 2023-07-13 20:50:06.000 194 21647.98 323.98 42676.63 88888.00 2023-07-13 20:50:07.000 194 21647.98 323.97 42676.66 88888.00 2023-07-13 20:50:08.000 194 21647.98 323.99 42676.66 88888.00 2023-07-13 20:50:09.000 194 21647.99 323.99 42676.68 88888.00 2023-07-13 20:50:10.000 194 21647.99 323.97 42676.69 47840.47 2023-07-13 20:50:11.000 194 21647.98 323.96 42676.69 88888.00 2023-07-13 20:50:12.000 194 21647.99 323.95 42676.67 88888.00 2023-07-13 20:50:13.000 194 21648.05 323.95 42676.64 88888.00 2023-07-13 20:50:14.000 194 21648.06 323.96 42676.63 88888.00 2023-07-13 20:50:15.000 194 21648.00 323.99 42676.66 47840.48 2023-07-13 20:50:16.000 194 21647.96 324.02 42676.70 88888.00 2023-07-13 20:50:17.000 194 21647.97 324.03 42676.73 88888.00 2023-07-13 20:50:18.000 194 21647.96 324.03 42676.71 88888.00 2023-07-13 20:50:19.000 194 21647.95 324.09 42676.66 88888.00 2023-07-13 20:50:20.000 194 21647.94 324.13 42676.55 47840.51 2023-07-13 20:50:21.000 194 21647.97 324.12 42676.47 88888.00 2023-07-13 20:50:22.000 194 21648.01 324.10 42676.45 88888.00 2023-07-13 20:50:23.000 194 21648.03 324.07 42676.47 88888.00 2023-07-13 20:50:24.000 194 21648.08 324.03 42676.51 88888.00 2023-07-13 20:50:25.000 194 21648.16 324.00 42676.54 47840.64 2023-07-13 20:50:26.000 194 21648.21 323.98 42676.54 88888.00 2023-07-13 20:50:27.000 194 21648.21 323.94 42676.55 88888.00 2023-07-13 20:50:28.000 194 21648.18 323.95 42676.57 88888.00 2023-07-13 20:50:29.000 194 21648.19 324.00 42676.57 88888.00 2023-07-13 20:50:30.000 194 21648.25 324.06 42676.55 47840.61 2023-07-13 20:50:31.000 194 21648.27 324.11 42676.57 88888.00 2023-07-13 20:50:32.000 194 21648.27 324.16 42676.65 88888.00 2023-07-13 20:50:33.000 194 21648.32 324.18 42676.68 88888.00 2023-07-13 20:50:34.000 194 21648.38 324.17 42676.61 88888.00 2023-07-13 20:50:35.000 194 21648.36 324.14 42676.50 47840.62 2023-07-13 20:50:36.000 194 21648.33 324.12 42676.46 88888.00 2023-07-13 20:50:37.000 194 21648.37 324.15 42676.48 88888.00 2023-07-13 20:50:38.000 194 21648.41 324.20 42676.51 88888.00 2023-07-13 20:50:39.000 194 21648.42 324.23 42676.54 88888.00 2023-07-13 20:50:40.000 194 21648.41 324.24 42676.59 47840.59 2023-07-13 20:50:41.000 194 21648.40 324.24 42676.59 88888.00 2023-07-13 20:50:42.000 194 21648.44 324.22 42676.57 88888.00 2023-07-13 20:50:43.000 194 21648.52 324.21 42676.54 88888.00 2023-07-13 20:50:44.000 194 21648.52 324.24 42676.51 88888.00 2023-07-13 20:50:45.000 194 21648.46 324.28 42676.45 47840.71 2023-07-13 20:50:46.000 194 21648.45 324.27 42676.41 88888.00 2023-07-13 20:50:47.000 194 21648.53 324.22 42676.41 88888.00 2023-07-13 20:50:48.000 194 21648.59 324.24 42676.46 88888.00 2023-07-13 20:50:49.000 194 21648.61 324.32 42676.51 88888.00 2023-07-13 20:50:50.000 194 21648.63 324.36 42676.53 47840.80 2023-07-13 20:50:51.000 194 21648.65 324.34 42676.50 88888.00 2023-07-13 20:50:52.000 194 21648.68 324.32 42676.48 88888.00 2023-07-13 20:50:53.000 194 21648.70 324.35 42676.52 88888.00 2023-07-13 20:50:54.000 194 21648.68 324.36 42676.57 88888.00 2023-07-13 20:50:55.000 194 21648.67 324.34 42676.60 47840.84 2023-07-13 20:50:56.000 194 21648.68 324.35 42676.61 88888.00 2023-07-13 20:50:57.000 194 21648.73 324.37 42676.60 88888.00 2023-07-13 20:50:58.000 194 21648.80 324.38 42676.57 88888.00 2023-07-13 20:50:59.000 194 21648.83 324.38 42676.49 88888.00 2023-07-13 20:51:00.000 194 21648.79 324.35 42676.37 47840.79 2023-07-13 20:51:01.000 194 21648.76 324.33 42676.32 88888.00 2023-07-13 20:51:02.000 194 21648.81 324.35 42676.34 88888.00 2023-07-13 20:51:03.000 194 21648.84 324.38 42676.36 88888.00 2023-07-13 20:51:04.000 194 21648.78 324.39 42676.38 88888.00 2023-07-13 20:51:05.000 194 21648.75 324.39 42676.41 47840.81 2023-07-13 20:51:06.000 194 21648.82 324.38 42676.40 88888.00 2023-07-13 20:51:07.000 194 21648.90 324.37 42676.39 88888.00 2023-07-13 20:51:08.000 194 21648.88 324.36 42676.39 88888.00 2023-07-13 20:51:09.000 194 21648.79 324.38 42676.42 88888.00 2023-07-13 20:51:10.000 194 21648.79 324.40 42676.46 47840.85 2023-07-13 20:51:11.000 194 21648.88 324.39 42676.48 88888.00 2023-07-13 20:51:12.000 194 21648.91 324.39 42676.48 88888.00 2023-07-13 20:51:13.000 194 21648.84 324.42 42676.50 88888.00 2023-07-13 20:51:14.000 194 21648.77 324.47 42676.51 88888.00 2023-07-13 20:51:15.000 194 21648.72 324.50 42676.51 47840.86 2023-07-13 20:51:16.000 194 21648.71 324.51 42676.52 88888.00 2023-07-13 20:51:17.000 194 21648.75 324.53 42676.54 88888.00 2023-07-13 20:51:18.000 194 21648.80 324.53 42676.50 88888.00 2023-07-13 20:51:19.000 194 21648.85 324.50 42676.41 88888.00 2023-07-13 20:51:20.000 194 21648.88 324.51 42676.37 47840.85 2023-07-13 20:51:21.000 194 21648.85 324.50 42676.39 88888.00 2023-07-13 20:51:22.000 194 21648.82 324.46 42676.39 88888.00 2023-07-13 20:51:23.000 194 21648.83 324.44 42676.35 88888.00 2023-07-13 20:51:24.000 194 21648.82 324.44 42676.32 88888.00 2023-07-13 20:51:25.000 194 21648.80 324.46 42676.32 47840.66 2023-07-13 20:51:26.000 194 21648.81 324.48 42676.34 88888.00 2023-07-13 20:51:27.000 194 21648.81 324.46 42676.38 88888.00 2023-07-13 20:51:28.000 194 21648.78 324.46 42676.43 88888.00 2023-07-13 20:51:29.000 194 21648.75 324.50 42676.43 88888.00 2023-07-13 20:51:30.000 194 21648.72 324.52 42676.35 47840.71 2023-07-13 20:51:31.000 194 21648.69 324.52 42676.31 88888.00 2023-07-13 20:51:32.000 194 21648.68 324.48 42676.32 88888.00 2023-07-13 20:51:33.000 194 21648.68 324.42 42676.34 88888.00 2023-07-13 20:51:34.000 194 21648.66 324.40 42676.35 88888.00 2023-07-13 20:51:35.000 194 21648.62 324.44 42676.31 47840.68 2023-07-13 20:51:36.000 194 21648.62 324.45 42676.27 88888.00 2023-07-13 20:51:37.000 194 21648.62 324.43 42676.28 88888.00 2023-07-13 20:51:38.000 194 21648.60 324.39 42676.30 88888.00 2023-07-13 20:51:39.000 194 21648.61 324.35 42676.31 88888.00 2023-07-13 20:51:40.000 194 21648.61 324.35 42676.34 99999.00 2023-07-13 20:51:41.000 194 21648.57 324.37 42676.35 99999.00 2023-07-13 20:51:42.000 194 21648.53 324.36 42676.35 99999.00 2023-07-13 20:51:43.000 194 21648.53 324.36 42676.40 99999.00 2023-07-13 20:51:44.000 194 21648.56 324.43 42676.48 99999.00 2023-07-13 20:51:45.000 194 21648.56 324.46 42676.49 47840.66 2023-07-13 20:51:46.000 194 21648.54 324.42 42676.43 88888.00 2023-07-13 20:51:47.000 194 21648.56 324.40 42676.40 88888.00 2023-07-13 20:51:48.000 194 21648.60 324.43 42676.41 88888.00 2023-07-13 20:51:49.000 194 21648.64 324.45 42676.43 88888.00 2023-07-13 20:51:50.000 194 21648.66 324.45 42676.48 99999.00 2023-07-13 20:51:51.000 194 21648.69 324.46 42676.54 99999.00 2023-07-13 20:51:52.000 194 21648.68 324.48 42676.51 99999.00 2023-07-13 20:51:53.000 194 21648.64 324.47 42676.44 99999.00 2023-07-13 20:51:54.000 194 21648.67 324.47 42676.42 99999.00 2023-07-13 20:51:55.000 194 21648.75 324.49 42676.45 47840.70 2023-07-13 20:51:56.000 194 21648.78 324.46 42676.44 88888.00 2023-07-13 20:51:57.000 194 21648.76 324.42 42676.44 88888.00 2023-07-13 20:51:58.000 194 21648.74 324.42 42676.45 88888.00 2023-07-13 20:51:59.000 194 21648.74 324.45 42676.43 88888.00 2023-07-13 20:52:00.000 194 21648.70 324.46 42676.39 47840.64 2023-07-13 20:52:01.000 194 21648.64 324.47 42676.40 88888.00 2023-07-13 20:52:02.000 194 21648.62 324.48 42676.44 88888.00 2023-07-13 20:52:03.000 194 21648.62 324.48 42676.44 88888.00 2023-07-13 20:52:04.000 194 21648.61 324.47 42676.41 88888.00 2023-07-13 20:52:05.000 194 21648.62 324.46 42676.40 47840.64 2023-07-13 20:52:06.000 194 21648.59 324.46 42676.43 88888.00 2023-07-13 20:52:07.000 194 21648.55 324.43 42676.45 88888.00 2023-07-13 20:52:08.000 194 21648.52 324.41 42676.43 88888.00 2023-07-13 20:52:09.000 194 21648.53 324.45 42676.38 88888.00 2023-07-13 20:52:10.000 194 21648.53 324.50 42676.35 47840.73 2023-07-13 20:52:11.000 194 21648.54 324.51 42676.33 88888.00 2023-07-13 20:52:12.000 194 21648.60 324.52 42676.35 88888.00 2023-07-13 20:52:13.000 194 21648.66 324.56 42676.39 88888.00 2023-07-13 20:52:14.000 194 21648.64 324.59 42676.41 88888.00 2023-07-13 20:52:15.000 194 21648.58 324.58 42676.35 47840.76 2023-07-13 20:52:16.000 194 21648.55 324.54 42676.30 88888.00 2023-07-13 20:52:17.000 194 21648.55 324.53 42676.29 88888.00 2023-07-13 20:52:18.000 194 21648.59 324.55 42676.31 88888.00 2023-07-13 20:52:19.000 194 21648.66 324.55 42676.34 88888.00 2023-07-13 20:52:20.000 194 21648.69 324.53 42676.38 99999.00 2023-07-13 20:52:21.000 194 21648.69 324.53 42676.38 99999.00 2023-07-13 20:52:22.000 194 21648.70 324.54 42676.41 99999.00 2023-07-13 20:52:23.000 194 21648.69 324.53 42676.45 99999.00 2023-07-13 20:52:24.000 194 21648.68 324.51 42676.45 99999.00 2023-07-13 20:52:25.000 194 21648.72 324.48 42676.43 47840.74 2023-07-13 20:52:26.000 194 21648.76 324.46 42676.43 88888.00 2023-07-13 20:52:27.000 194 21648.75 324.48 42676.44 88888.00 2023-07-13 20:52:28.000 194 21648.74 324.52 42676.43 88888.00 2023-07-13 20:52:29.000 194 21648.74 324.53 42676.44 88888.00 2023-07-13 20:52:30.000 194 21648.76 324.51 42676.45 47840.69 2023-07-13 20:52:31.000 194 21648.81 324.50 42676.45 88888.00 2023-07-13 20:52:32.000 194 21648.84 324.50 42676.44 88888.00 2023-07-13 20:52:33.000 194 21648.81 324.48 42676.42 88888.00 2023-07-13 20:52:34.000 194 21648.75 324.45 42676.39 88888.00 2023-07-13 20:52:35.000 194 21648.73 324.47 42676.37 47840.74 2023-07-13 20:52:36.000 194 21648.74 324.49 42676.34 88888.00 2023-07-13 20:52:37.000 194 21648.78 324.49 42676.37 88888.00 2023-07-13 20:52:38.000 194 21648.80 324.51 42676.43 88888.00 2023-07-13 20:52:39.000 194 21648.82 324.57 42676.41 88888.00 2023-07-13 20:52:40.000 194 21648.85 324.61 42676.35 47840.72 2023-07-13 20:52:41.000 194 21648.84 324.57 42676.36 88888.00 2023-07-13 20:52:42.000 194 21648.80 324.51 42676.40 88888.00 2023-07-13 20:52:43.000 194 21648.82 324.47 42676.46 88888.00 2023-07-13 20:52:44.000 194 21648.88 324.45 42676.50 88888.00 2023-07-13 20:52:45.000 194 21648.90 324.43 42676.49 47840.74 2023-07-13 20:52:46.000 194 21648.88 324.42 42676.45 88888.00 2023-07-13 20:52:47.000 194 21648.87 324.43 42676.43 88888.00 2023-07-13 20:52:48.000 194 21648.86 324.45 42676.41 88888.00 2023-07-13 20:52:49.000 194 21648.86 324.48 42676.39 88888.00 2023-07-13 20:52:50.000 194 21648.87 324.48 42676.40 47840.84 2023-07-13 20:52:51.000 194 21648.87 324.49 42676.43 88888.00 2023-07-13 20:52:52.000 194 21648.87 324.53 42676.43 88888.00 2023-07-13 20:52:53.000 194 21648.87 324.59 42676.44 88888.00 2023-07-13 20:52:54.000 194 21648.90 324.57 42676.43 88888.00 2023-07-13 20:52:55.000 194 21648.98 324.54 42676.37 47840.83 2023-07-13 20:52:56.000 194 21649.03 324.52 42676.35 88888.00 2023-07-13 20:52:57.000 194 21649.01 324.51 42676.40 88888.00 2023-07-13 20:52:58.000 194 21649.00 324.49 42676.43 88888.00 2023-07-13 20:52:59.000 194 21649.02 324.50 42676.38 88888.00 2023-07-13 20:53:00.000 194 21649.03 324.52 42676.31 47840.82 2023-07-13 20:53:01.000 194 21649.02 324.56 42676.28 88888.00 2023-07-13 20:53:02.000 194 21649.00 324.60 42676.27 88888.00 2023-07-13 20:53:03.000 194 21649.02 324.61 42676.25 88888.00 2023-07-13 20:53:04.000 194 21649.03 324.61 42676.24 88888.00 2023-07-13 20:53:05.000 194 21649.02 324.61 42676.27 99999.00 2023-07-13 20:53:06.000 194 21648.99 324.61 42676.30 99999.00 2023-07-13 20:53:07.000 194 21648.96 324.60 42676.31 99999.00 2023-07-13 20:53:08.000 194 21648.94 324.57 42676.33 99999.00 2023-07-13 20:53:09.000 194 21648.94 324.56 42676.34 99999.00 2023-07-13 20:53:10.000 194 21648.96 324.56 42676.37 47840.71 2023-07-13 20:53:11.000 194 21648.99 324.59 42676.42 88888.00 2023-07-13 20:53:12.000 194 21649.01 324.62 42676.41 88888.00 2023-07-13 20:53:13.000 194 21648.99 324.61 42676.35 88888.00 2023-07-13 20:53:14.000 194 21648.98 324.61 42676.31 88888.00 2023-07-13 20:53:15.000 194 21649.01 324.61 42676.32 47840.81 2023-07-13 20:53:16.000 194 21649.04 324.61 42676.34 88888.00 2023-07-13 20:53:17.000 194 21649.06 324.60 42676.35 88888.00 2023-07-13 20:53:18.000 194 21649.06 324.61 42676.36 88888.00 2023-07-13 20:53:19.000 194 21649.11 324.64 42676.36 88888.00 2023-07-13 20:53:20.000 194 21649.16 324.65 42676.36 47840.70 2023-07-13 20:53:21.000 194 21649.14 324.62 42676.33 88888.00 2023-07-13 20:53:22.000 194 21649.07 324.59 42676.31 88888.00 2023-07-13 20:53:23.000 194 21649.05 324.57 42676.30 88888.00 2023-07-13 20:53:24.000 194 21649.06 324.60 42676.29 88888.00 2023-07-13 20:53:25.000 194 21649.07 324.62 42676.29 47840.83 2023-07-13 20:53:26.000 194 21649.07 324.59 42676.29 88888.00 2023-07-13 20:53:27.000 194 21649.08 324.56 42676.32 88888.00 2023-07-13 20:53:28.000 194 21649.08 324.60 42676.37 88888.00 2023-07-13 20:53:29.000 194 21649.06 324.65 42676.37 88888.00 2023-07-13 20:53:30.000 194 21649.07 324.67 42676.32 47840.79 2023-07-13 20:53:31.000 194 21649.12 324.69 42676.31 88888.00 2023-07-13 20:53:32.000 194 21649.12 324.70 42676.34 88888.00 2023-07-13 20:53:33.000 194 21649.08 324.64 42676.34 88888.00 2023-07-13 20:53:34.000 194 21649.06 324.58 42676.32 88888.00 2023-07-13 20:53:35.000 194 21649.08 324.62 42676.31 47840.76 2023-07-13 20:53:36.000 194 21649.14 324.70 42676.34 88888.00 2023-07-13 20:53:37.000 194 21649.16 324.71 42676.35 88888.00 2023-07-13 20:53:38.000 194 21649.14 324.67 42676.36 88888.00 2023-07-13 20:53:39.000 194 21649.13 324.64 42676.36 88888.00 2023-07-13 20:53:40.000 194 21649.15 324.64 42676.40 47840.84 2023-07-13 20:53:41.000 194 21649.19 324.67 42676.46 88888.00 2023-07-13 20:53:42.000 194 21649.24 324.69 42676.47 88888.00 2023-07-13 20:53:43.000 194 21649.25 324.69 42676.41 88888.00 2023-07-13 20:53:44.000 194 21649.25 324.68 42676.41 88888.00 2023-07-13 20:53:45.000 194 21649.31 324.67 42676.44 47840.77 2023-07-13 20:53:46.000 194 21649.38 324.65 42676.46 88888.00 2023-07-13 20:53:47.000 194 21649.40 324.65 42676.43 88888.00 2023-07-13 20:53:48.000 194 21649.38 324.64 42676.38 88888.00 2023-07-13 20:53:49.000 194 21649.36 324.66 42676.38 88888.00 2023-07-13 20:53:50.000 194 21649.35 324.69 42676.40 47840.68 2023-07-13 20:53:51.000 194 21649.36 324.70 42676.40 88888.00 2023-07-13 20:53:52.000 194 21649.38 324.71 42676.43 88888.00 2023-07-13 20:53:53.000 194 21649.40 324.71 42676.46 88888.00 2023-07-13 20:53:54.000 194 21649.44 324.69 42676.48 88888.00 2023-07-13 20:53:55.000 194 21649.47 324.67 42676.48 47840.78 2023-07-13 20:53:56.000 194 21649.41 324.67 42676.45 88888.00 2023-07-13 20:53:57.000 194 21649.34 324.68 42676.39 88888.00 2023-07-13 20:53:58.000 194 21649.33 324.70 42676.37 88888.00 2023-07-13 20:53:59.000 194 21649.35 324.71 42676.38 88888.00 2023-07-13 20:54:00.000 194 21649.40 324.72 42676.37 47840.90 2023-07-13 20:54:01.000 194 21649.43 324.68 42676.37 88888.00 2023-07-13 20:54:02.000 194 21649.40 324.64 42676.40 88888.00 2023-07-13 20:54:03.000 194 21649.37 324.63 42676.45 88888.00 2023-07-13 20:54:04.000 194 21649.37 324.63 42676.47 88888.00 2023-07-13 20:54:05.000 194 21649.39 324.63 42676.44 47840.74 2023-07-13 20:54:06.000 194 21649.39 324.63 42676.38 88888.00 2023-07-13 20:54:07.000 194 21649.38 324.66 42676.36 88888.00 2023-07-13 20:54:08.000 194 21649.39 324.70 42676.38 88888.00 2023-07-13 20:54:09.000 194 21649.37 324.73 42676.42 88888.00 2023-07-13 20:54:10.000 194 21649.34 324.75 42676.43 99999.00 2023-07-13 20:54:11.000 194 21649.35 324.73 42676.41 99999.00 2023-07-13 20:54:12.000 194 21649.40 324.72 42676.38 99999.00 2023-07-13 20:54:13.000 194 21649.37 324.71 42676.33 99999.00 2023-07-13 20:54:14.000 194 21649.31 324.69 42676.26 99999.00 2023-07-13 20:54:15.000 194 21649.31 324.70 42676.21 47840.94 2023-07-13 20:54:16.000 194 21649.31 324.73 42676.21 88888.00 2023-07-13 20:54:17.000 194 21649.25 324.72 42676.23 88888.00 2023-07-13 20:54:18.000 194 21649.23 324.69 42676.26 88888.00 2023-07-13 20:54:19.000 194 21649.25 324.67 42676.31 88888.00 2023-07-13 20:54:20.000 194 21649.25 324.63 42676.32 47840.83 2023-07-13 20:54:21.000 194 21649.23 324.62 42676.30 88888.00 2023-07-13 20:54:22.000 194 21649.24 324.65 42676.27 88888.00 2023-07-13 20:54:23.000 194 21649.24 324.70 42676.29 88888.00 2023-07-13 20:54:24.000 194 21649.22 324.70 42676.30 88888.00 2023-07-13 20:54:25.000 194 21649.22 324.68 42676.31 47840.80 2023-07-13 20:54:26.000 194 21649.24 324.70 42676.37 88888.00 2023-07-13 20:54:27.000 194 21649.30 324.74 42676.38 88888.00 2023-07-13 20:54:28.000 194 21649.34 324.78 42676.34 88888.00 2023-07-13 20:54:29.000 194 21649.29 324.82 42676.33 88888.00 2023-07-13 20:54:30.000 194 21649.25 324.83 42676.36 47840.84 2023-07-13 20:54:31.000 194 21649.28 324.83 42676.34 88888.00 2023-07-13 20:54:32.000 194 21649.28 324.83 42676.31 88888.00 2023-07-13 20:54:33.000 194 21649.23 324.83 42676.31 88888.00 2023-07-13 20:54:34.000 194 21649.21 324.84 42676.32 88888.00 2023-07-13 20:54:35.000 194 21649.23 324.90 42676.35 99999.00 2023-07-13 20:54:36.000 194 21649.26 324.94 42676.36 99999.00 2023-07-13 20:54:37.000 194 21649.30 324.89 42676.31 99999.00 2023-07-13 20:54:38.000 194 21649.29 324.83 42676.26 99999.00 2023-07-13 20:54:39.000 194 21649.25 324.82 42676.25 99999.00 2023-07-13 20:54:40.000 194 21649.22 324.83 42676.27 47840.79 2023-07-13 20:54:41.000 194 21649.18 324.83 42676.31 88888.00 2023-07-13 20:54:42.000 194 21649.15 324.84 42676.31 88888.00 2023-07-13 20:54:43.000 194 21649.14 324.87 42676.29 88888.00 2023-07-13 20:54:44.000 194 21649.13 324.87 42676.28 88888.00 2023-07-13 20:54:45.000 194 21649.11 324.85 42676.28 47840.78 2023-07-13 20:54:46.000 194 21649.09 324.83 42676.29 88888.00 2023-07-13 20:54:47.000 194 21649.11 324.84 42676.31 88888.00 2023-07-13 20:54:48.000 194 21649.15 324.84 42676.29 88888.00 2023-07-13 20:54:49.000 194 21649.14 324.84 42676.24 88888.00 2023-07-13 20:54:50.000 194 21649.13 324.86 42676.22 47840.90 2023-07-13 20:54:51.000 194 21649.14 324.88 42676.21 88888.00 2023-07-13 20:54:52.000 194 21649.12 324.85 42676.21 88888.00 2023-07-13 20:54:53.000 194 21649.09 324.83 42676.22 88888.00 2023-07-13 20:54:54.000 194 21649.06 324.82 42676.24 88888.00 2023-07-13 20:54:55.000 194 21649.07 324.81 42676.25 47840.76 2023-07-13 20:54:56.000 194 21649.10 324.80 42676.20 88888.00 2023-07-13 20:54:57.000 194 21649.08 324.80 42676.15 88888.00 2023-07-13 20:54:58.000 194 21649.04 324.84 42676.19 88888.00 2023-07-13 20:54:59.000 194 21649.01 324.89 42676.27 88888.00 2023-07-13 20:55:00.000 194 21649.01 324.91 42676.34 47840.65 2023-07-13 20:55:01.000 194 21649.03 324.89 42676.37 88888.00 2023-07-13 20:55:02.000 194 21649.03 324.84 42676.31 88888.00 2023-07-13 20:55:03.000 194 21649.03 324.79 42676.23 88888.00 2023-07-13 20:55:04.000 194 21649.06 324.80 42676.24 88888.00 2023-07-13 20:55:05.000 194 21649.11 324.85 42676.27 47840.83 2023-07-13 20:55:06.000 194 21649.11 324.90 42676.23 88888.00 2023-07-13 20:55:07.000 194 21649.06 324.93 42676.19 88888.00 2023-07-13 20:55:08.000 194 21649.01 324.92 42676.19 88888.00 2023-07-13 20:55:09.000 194 21649.03 324.92 42676.20 88888.00 2023-07-13 20:55:10.000 194 21649.06 324.92 42676.16 47840.75 2023-07-13 20:55:11.000 194 21649.02 324.87 42676.12 88888.00 2023-07-13 20:55:12.000 194 21649.03 324.80 42676.15 88888.00 2023-07-13 20:55:13.000 194 21649.07 324.80 42676.22 88888.00 2023-07-13 20:55:14.000 194 21649.03 324.81 42676.23 88888.00 2023-07-13 20:55:15.000 194 21648.97 324.83 42676.18 47840.82 2023-07-13 20:55:16.000 194 21648.98 324.86 42676.16 88888.00 2023-07-13 20:55:17.000 194 21649.06 324.91 42676.18 88888.00 2023-07-13 20:55:18.000 194 21649.10 324.91 42676.19 88888.00 2023-07-13 20:55:19.000 194 21649.08 324.80 42676.19 88888.00 2023-07-13 20:55:20.000 194 21649.06 324.66 42676.24 47840.85 2023-07-13 20:55:21.000 194 21649.08 324.65 42676.30 88888.00 2023-07-13 20:55:22.000 194 21649.11 324.74 42676.30 88888.00 2023-07-13 20:55:23.000 194 21649.11 324.79 42676.27 88888.00 2023-07-13 20:55:24.000 194 21649.09 324.78 42676.22 88888.00 2023-07-13 20:55:25.000 194 21649.14 324.79 42676.17 47840.78 2023-07-13 20:55:26.000 194 21649.22 324.83 42676.19 88888.00 2023-07-13 20:55:27.000 194 21649.21 324.85 42676.23 88888.00 2023-07-13 20:55:28.000 194 21649.18 324.84 42676.23 88888.00 2023-07-13 20:55:29.000 194 21649.19 324.83 42676.21 88888.00 2023-07-13 20:55:30.000 194 21649.22 324.81 42676.22 47840.85 2023-07-13 20:55:31.000 194 21649.23 324.82 42676.25 88888.00 2023-07-13 20:55:32.000 194 21649.27 324.86 42676.32 88888.00 2023-07-13 20:55:33.000 194 21649.32 324.89 42676.35 88888.00 2023-07-13 20:55:34.000 194 21649.29 324.91 42676.31 88888.00 2023-07-13 20:55:35.000 194 21649.19 324.88 42676.23 47840.80 2023-07-13 20:55:36.000 194 21649.12 324.83 42676.22 88888.00 2023-07-13 20:55:37.000 194 21649.15 324.81 42676.24 88888.00 2023-07-13 20:55:38.000 194 21649.25 324.81 42676.25 88888.00 2023-07-13 20:55:39.000 194 21649.28 324.83 42676.25 88888.00 2023-07-13 20:55:40.000 194 21649.26 324.86 42676.29 47840.88 2023-07-13 20:55:41.000 194 21649.26 324.89 42676.32 88888.00 2023-07-13 20:55:42.000 194 21649.28 324.90 42676.31 88888.00 2023-07-13 20:55:43.000 194 21649.31 324.90 42676.29 88888.00 2023-07-13 20:55:44.000 194 21649.33 324.88 42676.30 88888.00 2023-07-13 20:55:45.000 194 21649.33 324.87 42676.29 47840.76 2023-07-13 20:55:46.000 194 21649.28 324.89 42676.29 88888.00 2023-07-13 20:55:47.000 194 21649.22 324.91 42676.33 88888.00 2023-07-13 20:55:48.000 194 21649.23 324.91 42676.35 88888.00 2023-07-13 20:55:49.000 194 21649.29 324.92 42676.33 88888.00 2023-07-13 20:55:50.000 194 21649.33 324.98 42676.32 47840.91 2023-07-13 20:55:51.000 194 21649.34 325.02 42676.38 88888.00 2023-07-13 20:55:52.000 194 21649.33 324.99 42676.40 88888.00 2023-07-13 20:55:53.000 194 21649.28 324.96 42676.38 88888.00 2023-07-13 20:55:54.000 194 21649.28 324.96 42676.36 88888.00 2023-07-13 20:55:55.000 194 21649.31 324.97 42676.36 47840.82 2023-07-13 20:55:56.000 194 21649.28 324.98 42676.36 88888.00 2023-07-13 20:55:57.000 194 21649.24 325.01 42676.37 88888.00 2023-07-13 20:55:58.000 194 21649.22 325.05 42676.35 88888.00 2023-07-13 20:55:59.000 194 21649.22 325.05 42676.33 88888.00 2023-07-13 20:56:00.000 194 21649.25 325.04 42676.35 47840.90 2023-07-13 20:56:01.000 194 21649.26 325.00 42676.36 88888.00 2023-07-13 20:56:02.000 194 21649.26 324.95 42676.34 88888.00 2023-07-13 20:56:03.000 194 21649.26 324.91 42676.31 88888.00 2023-07-13 20:56:04.000 194 21649.28 324.90 42676.32 88888.00 2023-07-13 20:56:05.000 194 21649.31 324.93 42676.35 47840.87 2023-07-13 20:56:06.000 194 21649.26 324.94 42676.38 88888.00 2023-07-13 20:56:07.000 194 21649.16 324.92 42676.38 88888.00 2023-07-13 20:56:08.000 194 21649.10 324.93 42676.35 88888.00 2023-07-13 20:56:09.000 194 21649.09 324.98 42676.31 88888.00 2023-07-13 20:56:10.000 194 21649.04 325.00 42676.27 47840.95 2023-07-13 20:56:11.000 194 21649.03 324.99 42676.27 88888.00 2023-07-13 20:56:12.000 194 21649.09 324.96 42676.29 88888.00 2023-07-13 20:56:13.000 194 21649.17 324.92 42676.31 88888.00 2023-07-13 20:56:14.000 194 21649.18 324.90 42676.31 88888.00 2023-07-13 20:56:15.000 194 21649.15 324.90 42676.29 47840.82 2023-07-13 20:56:16.000 194 21649.14 324.91 42676.26 88888.00 2023-07-13 20:56:17.000 194 21649.17 324.90 42676.29 88888.00 2023-07-13 20:56:18.000 194 21649.21 324.88 42676.36 88888.00 2023-07-13 20:56:19.000 194 21649.20 324.86 42676.36 88888.00 2023-07-13 20:56:20.000 194 21649.15 324.83 42676.30 47840.78 2023-07-13 20:56:21.000 194 21649.10 324.79 42676.23 88888.00 2023-07-13 20:56:22.000 194 21649.10 324.78 42676.21 88888.00 2023-07-13 20:56:23.000 194 21649.11 324.81 42676.26 88888.00 2023-07-13 20:56:24.000 194 21649.12 324.88 42676.34 88888.00 2023-07-13 20:56:25.000 194 21649.13 324.89 42676.37 47840.94 2023-07-13 20:56:26.000 194 21649.12 324.84 42676.37 88888.00 2023-07-13 20:56:27.000 194 21649.10 324.83 42676.38 88888.00 2023-07-13 20:56:28.000 194 21649.06 324.87 42676.39 88888.00 2023-07-13 20:56:29.000 194 21649.04 324.91 42676.43 88888.00 2023-07-13 20:56:30.000 194 21649.06 324.92 42676.45 47840.93 2023-07-13 20:56:31.000 194 21649.07 324.91 42676.41 88888.00 2023-07-13 20:56:32.000 194 21649.10 324.91 42676.35 88888.00 2023-07-13 20:56:33.000 194 21649.10 324.93 42676.31 88888.00 2023-07-13 20:56:34.000 194 21649.07 324.93 42676.34 88888.00 2023-07-13 20:56:35.000 194 21649.08 324.91 42676.40 47840.88 2023-07-13 20:56:36.000 194 21649.12 324.87 42676.43 88888.00 2023-07-13 20:56:37.000 194 21649.12 324.84 42676.41 88888.00 2023-07-13 20:56:38.000 194 21649.10 324.83 42676.38 88888.00 2023-07-13 20:56:39.000 194 21649.12 324.80 42676.35 88888.00 2023-07-13 20:56:40.000 194 21649.12 324.76 42676.34 47840.91 2023-07-13 20:56:41.000 194 21649.07 324.74 42676.33 88888.00 2023-07-13 20:56:42.000 194 21649.03 324.75 42676.31 88888.00 2023-07-13 20:56:43.000 194 21649.03 324.78 42676.27 88888.00 2023-07-13 20:56:44.000 194 21649.08 324.80 42676.27 88888.00 2023-07-13 20:56:45.000 194 21649.16 324.81 42676.32 47840.78 2023-07-13 20:56:46.000 194 21649.21 324.84 42676.37 88888.00 2023-07-13 20:56:47.000 194 21649.23 324.82 42676.36 88888.00 2023-07-13 20:56:48.000 194 21649.23 324.75 42676.33 88888.00 2023-07-13 20:56:49.000 194 21649.22 324.72 42676.33 88888.00 2023-07-13 20:56:50.000 194 21649.18 324.72 42676.33 47840.87 2023-07-13 20:56:51.000 194 21649.15 324.78 42676.32 88888.00 2023-07-13 20:56:52.000 194 21649.19 324.85 42676.34 88888.00 2023-07-13 20:56:53.000 194 21649.21 324.86 42676.36 88888.00 2023-07-13 20:56:54.000 194 21649.19 324.84 42676.34 88888.00 2023-07-13 20:56:55.000 194 21649.21 324.83 42676.31 47840.81 2023-07-13 20:56:56.000 194 21649.23 324.80 42676.30 88888.00 2023-07-13 20:56:57.000 194 21649.22 324.77 42676.30 88888.00 2023-07-13 20:56:58.000 194 21649.24 324.74 42676.33 88888.00 2023-07-13 20:56:59.000 194 21649.26 324.70 42676.36 88888.00 2023-07-13 20:57:00.000 194 21649.28 324.68 42676.35 99999.00 2023-07-13 20:57:01.000 194 21649.32 324.72 42676.31 99999.00 2023-07-13 20:57:02.000 194 21649.34 324.79 42676.31 99999.00 2023-07-13 20:57:03.000 194 21649.32 324.83 42676.33 99999.00 2023-07-13 20:57:04.000 194 21649.30 324.81 42676.34 99999.00 2023-07-13 20:57:05.000 194 21649.31 324.74 42676.34 47840.72 2023-07-13 20:57:06.000 194 21649.31 324.70 42676.34 88888.00 2023-07-13 20:57:07.000 194 21649.25 324.68 42676.34 88888.00 2023-07-13 20:57:08.000 194 21649.19 324.68 42676.31 88888.00 2023-07-13 20:57:09.000 194 21649.19 324.68 42676.29 88888.00 2023-07-13 20:57:10.000 194 21649.23 324.68 42676.30 47840.89 2023-07-13 20:57:11.000 194 21649.26 324.69 42676.33 88888.00 2023-07-13 20:57:12.000 194 21649.28 324.69 42676.34 88888.00 2023-07-13 20:57:13.000 194 21649.24 324.69 42676.33 88888.00 2023-07-13 20:57:14.000 194 21649.21 324.71 42676.34 88888.00 2023-07-13 20:57:15.000 194 21649.27 324.76 42676.38 47840.87 2023-07-13 20:57:16.000 194 21649.34 324.80 42676.39 88888.00 2023-07-13 20:57:17.000 194 21649.35 324.77 42676.40 88888.00 2023-07-13 20:57:18.000 194 21649.32 324.75 42676.40 88888.00 2023-07-13 20:57:19.000 194 21649.32 324.76 42676.34 88888.00 2023-07-13 20:57:20.000 194 21649.33 324.79 42676.30 47840.85 2023-07-13 20:57:21.000 194 21649.31 324.80 42676.32 88888.00 2023-07-13 20:57:22.000 194 21649.24 324.79 42676.32 88888.00 2023-07-13 20:57:23.000 194 21649.21 324.75 42676.28 88888.00 2023-07-13 20:57:24.000 194 21649.23 324.71 42676.26 88888.00 2023-07-13 20:57:25.000 194 21649.27 324.72 42676.28 47840.88 2023-07-13 20:57:26.000 194 21649.32 324.76 42676.31 88888.00 2023-07-13 20:57:27.000 194 21649.31 324.75 42676.31 88888.00 2023-07-13 20:57:28.000 194 21649.28 324.71 42676.27 88888.00 2023-07-13 20:57:29.000 194 21649.28 324.71 42676.25 88888.00 2023-07-13 20:57:30.000 194 21649.34 324.74 42676.27 47840.91 2023-07-13 20:57:31.000 194 21649.39 324.76 42676.25 88888.00 2023-07-13 20:57:32.000 194 21649.41 324.74 42676.24 88888.00 2023-07-13 20:57:33.000 194 21649.37 324.73 42676.26 88888.00 2023-07-13 20:57:34.000 194 21649.32 324.75 42676.28 88888.00 2023-07-13 20:57:35.000 194 21649.29 324.75 42676.32 47840.82 2023-07-13 20:57:36.000 194 21649.28 324.75 42676.38 88888.00 2023-07-13 20:57:37.000 194 21649.33 324.73 42676.40 88888.00 2023-07-13 20:57:38.000 194 21649.36 324.71 42676.37 88888.00 2023-07-13 20:57:39.000 194 21649.36 324.69 42676.35 88888.00 2023-07-13 20:57:40.000 194 21649.40 324.69 42676.35 47840.75 2023-07-13 20:57:41.000 194 21649.46 324.69 42676.37 88888.00 2023-07-13 20:57:42.000 194 21649.48 324.71 42676.39 88888.00 2023-07-13 20:57:43.000 194 21649.41 324.73 42676.35 88888.00 2023-07-13 20:57:44.000 194 21649.34 324.74 42676.31 88888.00 2023-07-13 20:57:45.000 194 21649.32 324.76 42676.27 47840.87 2023-07-13 20:57:46.000 194 21649.34 324.77 42676.23 88888.00 2023-07-13 20:57:47.000 194 21649.34 324.76 42676.23 88888.00 2023-07-13 20:57:48.000 194 21649.34 324.72 42676.29 88888.00 2023-07-13 20:57:49.000 194 21649.39 324.67 42676.33 88888.00 2023-07-13 20:57:50.000 194 21649.42 324.66 42676.31 47840.77 2023-07-13 20:57:51.000 194 21649.42 324.68 42676.27 88888.00 2023-07-13 20:57:52.000 194 21649.46 324.69 42676.29 88888.00 2023-07-13 20:57:53.000 194 21649.50 324.69 42676.37 88888.00 2023-07-13 20:57:54.000 194 21649.50 324.73 42676.40 88888.00 2023-07-13 20:57:55.000 194 21649.51 324.73 42676.37 47840.85 2023-07-13 20:57:56.000 194 21649.55 324.66 42676.36 88888.00 2023-07-13 20:57:57.000 194 21649.56 324.59 42676.37 88888.00 2023-07-13 20:57:58.000 194 21649.56 324.61 42676.38 88888.00 2023-07-13 20:57:59.000 194 21649.54 324.67 42676.41 88888.00 2023-07-13 20:58:00.000 194 21649.52 324.69 42676.44 47840.77 2023-07-13 20:58:01.000 194 21649.50 324.67 42676.39 88888.00 2023-07-13 20:58:02.000 194 21649.48 324.63 42676.34 88888.00 2023-07-13 20:58:03.000 194 21649.44 324.61 42676.34 88888.00 2023-07-13 20:58:04.000 194 21649.44 324.61 42676.33 88888.00 2023-07-13 20:58:05.000 194 21649.49 324.63 42676.32 47840.82 2023-07-13 20:58:06.000 194 21649.48 324.67 42676.32 88888.00 2023-07-13 20:58:07.000 194 21649.43 324.70 42676.33 88888.00 2023-07-13 20:58:08.000 194 21649.43 324.68 42676.30 88888.00 2023-07-13 20:58:09.000 194 21649.44 324.64 42676.28 88888.00 2023-07-13 20:58:10.000 194 21649.47 324.64 42676.31 99999.00 2023-07-13 20:58:11.000 194 21649.55 324.67 42676.36 99999.00 2023-07-13 20:58:12.000 194 21649.59 324.68 42676.38 99999.00 2023-07-13 20:58:13.000 194 21649.52 324.66 42676.33 99999.00 2023-07-13 20:58:14.000 194 21649.42 324.65 42676.26 99999.00 2023-07-13 20:58:15.000 194 21649.40 324.64 42676.23 47840.79 2023-07-13 20:58:16.000 194 21649.43 324.64 42676.31 88888.00 2023-07-13 20:58:17.000 194 21649.45 324.64 42676.38 88888.00 2023-07-13 20:58:18.000 194 21649.44 324.63 42676.37 88888.00 2023-07-13 20:58:19.000 194 21649.39 324.64 42676.32 88888.00 2023-07-13 20:58:20.000 194 21649.34 324.65 42676.30 47840.91 2023-07-13 20:58:21.000 194 21649.30 324.63 42676.34 88888.00 2023-07-13 20:58:22.000 194 21649.28 324.58 42676.37 88888.00 2023-07-13 20:58:23.000 194 21649.28 324.55 42676.38 88888.00 2023-07-13 20:58:24.000 194 21649.30 324.58 42676.39 88888.00 2023-07-13 20:58:25.000 194 21649.29 324.62 42676.41 47840.84 2023-07-13 20:58:26.000 194 21649.31 324.64 42676.37 88888.00 2023-07-13 20:58:27.000 194 21649.32 324.65 42676.28 88888.00 2023-07-13 20:58:28.000 194 21649.28 324.65 42676.20 88888.00 2023-07-13 20:58:29.000 194 21649.25 324.66 42676.21 88888.00 2023-07-13 20:58:30.000 194 21649.26 324.69 42676.26 47840.74 2023-07-13 20:58:31.000 194 21649.27 324.69 42676.29 88888.00 2023-07-13 20:58:32.000 194 21649.32 324.68 42676.31 88888.00 2023-07-13 20:58:33.000 194 21649.35 324.70 42676.31 88888.00 2023-07-13 20:58:34.000 194 21649.32 324.72 42676.27 88888.00 2023-07-13 20:58:35.000 194 21649.31 324.71 42676.20 47840.75 2023-07-13 20:58:36.000 194 21649.35 324.70 42676.16 88888.00 2023-07-13 20:58:37.000 194 21649.39 324.69 42676.15 88888.00 2023-07-13 20:58:38.000 194 21649.39 324.70 42676.21 88888.00 2023-07-13 20:58:39.000 194 21649.35 324.71 42676.29 88888.00 2023-07-13 20:58:40.000 194 21649.34 324.70 42676.29 47840.64 2023-07-13 20:58:41.000 194 21649.37 324.71 42676.29 88888.00 2023-07-13 20:58:42.000 194 21649.38 324.71 42676.31 88888.00 2023-07-13 20:58:43.000 194 21649.37 324.67 42676.27 88888.00 2023-07-13 20:58:44.000 194 21649.36 324.63 42676.23 88888.00 2023-07-13 20:58:45.000 194 21649.38 324.61 42676.27 47840.74 2023-07-13 20:58:46.000 194 21649.40 324.64 42676.29 88888.00 2023-07-13 20:58:47.000 194 21649.41 324.69 42676.24 88888.00 2023-07-13 20:58:48.000 194 21649.39 324.70 42676.20 88888.00 2023-07-13 20:58:49.000 194 21649.39 324.72 42676.23 88888.00 2023-07-13 20:58:50.000 194 21649.42 324.75 42676.25 47840.76 2023-07-13 20:58:51.000 194 21649.42 324.73 42676.22 88888.00 2023-07-13 20:58:52.000 194 21649.41 324.70 42676.25 88888.00 2023-07-13 20:58:53.000 194 21649.40 324.69 42676.27 88888.00 2023-07-13 20:58:54.000 194 21649.40 324.69 42676.21 88888.00 2023-07-13 20:58:55.000 194 21649.40 324.70 42676.19 47840.90 2023-07-13 20:58:56.000 194 21649.41 324.73 42676.27 88888.00 2023-07-13 20:58:57.000 194 21649.37 324.79 42676.31 88888.00 2023-07-13 20:58:58.000 194 21649.30 324.81 42676.27 88888.00 2023-07-13 20:58:59.000 194 21649.26 324.77 42676.23 88888.00 2023-07-13 20:59:00.000 194 21649.32 324.72 42676.23 47840.78 2023-07-13 20:59:01.000 194 21649.41 324.68 42676.21 88888.00 2023-07-13 20:59:02.000 194 21649.40 324.67 42676.17 88888.00 2023-07-13 20:59:03.000 194 21649.34 324.71 42676.16 88888.00 2023-07-13 20:59:04.000 194 21649.33 324.78 42676.21 88888.00 2023-07-13 20:59:05.000 194 21649.35 324.81 42676.27 47840.71 2023-07-13 20:59:06.000 194 21649.39 324.82 42676.32 88888.00 2023-07-13 20:59:07.000 194 21649.43 324.84 42676.34 88888.00 2023-07-13 20:59:08.000 194 21649.44 324.85 42676.32 88888.00 2023-07-13 20:59:09.000 194 21649.43 324.86 42676.31 88888.00 2023-07-13 20:59:10.000 194 21649.37 324.84 42676.27 99999.00 2023-07-13 20:59:11.000 194 21649.34 324.81 42676.20 99999.00 2023-07-13 20:59:12.000 194 21649.37 324.80 42676.16 99999.00 2023-07-13 20:59:13.000 194 21649.42 324.80 42676.20 99999.00 2023-07-13 20:59:14.000 194 21649.45 324.79 42676.31 99999.00 2023-07-13 20:59:15.000 194 21649.47 324.79 42676.37 47840.67 2023-07-13 20:59:16.000 194 21649.47 324.78 42676.34 88888.00 2023-07-13 20:59:17.000 194 21649.47 324.77 42676.30 88888.00 2023-07-13 20:59:18.000 194 21649.47 324.77 42676.28 88888.00 2023-07-13 20:59:19.000 194 21649.45 324.77 42676.27 88888.00 2023-07-13 20:59:20.000 194 21649.40 324.79 42676.27 47840.79 2023-07-13 20:59:21.000 194 21649.40 324.83 42676.27 88888.00 2023-07-13 20:59:22.000 194 21649.41 324.88 42676.31 88888.00 2023-07-13 20:59:23.000 194 21649.40 324.92 42676.32 88888.00 2023-07-13 20:59:24.000 194 21649.44 324.93 42676.31 88888.00 2023-07-13 20:59:25.000 194 21649.49 324.88 42676.32 47840.84 2023-07-13 20:59:26.000 194 21649.50 324.79 42676.37 88888.00 2023-07-13 20:59:27.000 194 21649.46 324.76 42676.40 88888.00 2023-07-13 20:59:28.000 194 21649.42 324.79 42676.43 88888.00 2023-07-13 20:59:29.000 194 21649.41 324.80 42676.45 88888.00 2023-07-13 20:59:30.000 194 21649.40 324.78 42676.43 47840.85 2023-07-13 20:59:31.000 194 21649.40 324.76 42676.38 88888.00 2023-07-13 20:59:32.000 194 21649.42 324.78 42676.38 88888.00 2023-07-13 20:59:33.000 194 21649.47 324.82 42676.41 88888.00 2023-07-13 20:59:34.000 194 21649.50 324.82 42676.42 88888.00 2023-07-13 20:59:35.000 194 21649.52 324.81 42676.41 47840.83 2023-07-13 20:59:36.000 194 21649.49 324.79 42676.36 88888.00 2023-07-13 20:59:37.000 194 21649.47 324.75 42676.27 88888.00 2023-07-13 20:59:38.000 194 21649.50 324.73 42676.27 88888.00 2023-07-13 20:59:39.000 194 21649.52 324.76 42676.31 88888.00 2023-07-13 20:59:40.000 194 21649.48 324.77 42676.29 99999.00 2023-07-13 20:59:41.000 194 21649.44 324.74 42676.26 99999.00 2023-07-13 20:59:42.000 194 21649.50 324.71 42676.29 99999.00 2023-07-13 20:59:43.000 194 21649.61 324.71 42676.32 99999.00 2023-07-13 20:59:44.000 194 21649.64 324.72 42676.31 99999.00 2023-07-13 20:59:45.000 194 21649.60 324.69 42676.32 99999.00 2023-07-13 20:59:46.000 194 21649.59 324.64 42676.32 99999.00 2023-07-13 20:59:47.000 194 21649.61 324.64 42676.29 99999.00 2023-07-13 20:59:48.000 194 21649.63 324.67 42676.27 99999.00 2023-07-13 20:59:49.000 194 21649.65 324.67 42676.26 99999.00 2023-07-13 20:59:50.000 194 21649.64 324.64 42676.27 47840.75 2023-07-13 20:59:51.000 194 21649.62 324.66 42676.28 88888.00 2023-07-13 20:59:52.000 194 21649.64 324.69 42676.31 88888.00 2023-07-13 20:59:53.000 194 21649.64 324.70 42676.32 88888.00 2023-07-13 20:59:54.000 194 21649.63 324.70 42676.29 88888.00 2023-07-13 20:59:55.000 194 21649.66 324.70 42676.24 47840.88 2023-07-13 20:59:56.000 194 21649.69 324.73 42676.29 88888.00 2023-07-13 20:59:57.000 194 21649.69 324.77 42676.36 88888.00 2023-07-13 20:59:58.000 194 21649.72 324.77 42676.36 88888.00 2023-07-13 20:59:59.000 194 21649.75 324.73 42676.34 88888.00 2023-07-13 21:00:00.000 194 21649.76 324.72 42676.36 47840.88 2023-07-13 21:00:01.000 194 21649.76 324.76 42676.39 88888.00 2023-07-13 21:00:02.000 194 21649.74 324.79 42676.38 88888.00 2023-07-13 21:00:03.000 194 21649.68 324.76 42676.34 88888.00 2023-07-13 21:00:04.000 194 21649.64 324.72 42676.30 88888.00 2023-07-13 21:00:05.000 194 21649.64 324.72 42676.29 47841.04 2023-07-13 21:00:06.000 194 21649.68 324.75 42676.29 88888.00 2023-07-13 21:00:07.000 194 21649.73 324.78 42676.28 88888.00 2023-07-13 21:00:08.000 194 21649.73 324.79 42676.22 88888.00 2023-07-13 21:00:09.000 194 21649.67 324.78 42676.15 88888.00 2023-07-13 21:00:10.000 194 21649.60 324.75 42676.09 47840.92 2023-07-13 21:00:11.000 194 21649.60 324.72 42676.08 88888.00 2023-07-13 21:00:12.000 194 21649.64 324.71 42676.14 88888.00 2023-07-13 21:00:13.000 194 21649.67 324.73 42676.20 88888.00 2023-07-13 21:00:14.000 194 21649.72 324.74 42676.23 88888.00 2023-07-13 21:00:15.000 194 21649.79 324.71 42676.24 47840.93 2023-07-13 21:00:16.000 194 21649.76 324.65 42676.20 88888.00 2023-07-13 21:00:17.000 194 21649.68 324.60 42676.14 88888.00 2023-07-13 21:00:18.000 194 21649.74 324.59 42676.14 88888.00 2023-07-13 21:00:19.000 194 21649.87 324.62 42676.18 88888.00 2023-07-13 21:00:20.000 194 21649.91 324.66 42676.22 47840.89 2023-07-13 21:00:21.000 194 21649.90 324.71 42676.24 88888.00 2023-07-13 21:00:22.000 194 21649.87 324.75 42676.26 88888.00 2023-07-13 21:00:23.000 194 21649.83 324.75 42676.27 88888.00 2023-07-13 21:00:24.000 194 21649.85 324.75 42676.23 88888.00 2023-07-13 21:00:25.000 194 21649.86 324.74 42676.18 47840.90 2023-07-13 21:00:26.000 194 21649.84 324.71 42676.14 88888.00 2023-07-13 21:00:27.000 194 21649.84 324.70 42676.13 88888.00 2023-07-13 21:00:28.000 194 21649.89 324.71 42676.15 88888.00 2023-07-13 21:00:29.000 194 21649.91 324.71 42676.18 88888.00 2023-07-13 21:00:30.000 194 21649.87 324.70 42676.17 47841.10 2023-07-13 21:00:31.000 194 21649.85 324.71 42676.17 88888.00 2023-07-13 21:00:32.000 194 21649.88 324.73 42676.17 88888.00 2023-07-13 21:00:33.000 194 21649.89 324.72 42676.14 88888.00 2023-07-13 21:00:34.000 194 21649.90 324.70 42676.17 88888.00 2023-07-13 21:00:35.000 194 21649.91 324.71 42676.23 47840.91 2023-07-13 21:00:36.000 194 21649.90 324.73 42676.24 88888.00 2023-07-13 21:00:37.000 194 21649.92 324.76 42676.20 88888.00 2023-07-13 21:00:38.000 194 21649.95 324.82 42676.18 88888.00 2023-07-13 21:00:39.000 194 21649.97 324.84 42676.18 88888.00 2023-07-13 21:00:40.000 194 21650.01 324.83 42676.18 47840.96 2023-07-13 21:00:41.000 194 21650.01 324.85 42676.16 88888.00 2023-07-13 21:00:42.000 194 21649.94 324.87 42676.11 88888.00 2023-07-13 21:00:43.000 194 21649.92 324.83 42676.06 88888.00 2023-07-13 21:00:44.000 194 21649.98 324.78 42676.04 88888.00 2023-07-13 21:00:45.000 194 21650.01 324.75 42676.04 47840.91 2023-07-13 21:00:46.000 194 21650.01 324.72 42676.02 88888.00 2023-07-13 21:00:47.000 194 21650.02 324.70 42676.05 88888.00 2023-07-13 21:00:48.000 194 21650.04 324.69 42676.09 88888.00 2023-07-13 21:00:49.000 194 21650.05 324.70 42676.12 88888.00 2023-07-13 21:00:50.000 194 21650.02 324.74 42676.14 47840.91 2023-07-13 21:00:51.000 194 21649.96 324.75 42676.13 88888.00 2023-07-13 21:00:52.000 194 21649.92 324.73 42676.12 88888.00 2023-07-13 21:00:53.000 194 21649.97 324.71 42676.10 88888.00 2023-07-13 21:00:54.000 194 21650.04 324.70 42676.10 88888.00 2023-07-13 21:00:55.000 194 21650.12 324.73 42676.12 47841.00 2023-07-13 21:00:56.000 194 21650.15 324.78 42676.11 88888.00 2023-07-13 21:00:57.000 194 21650.10 324.80 42676.09 88888.00 2023-07-13 21:00:58.000 194 21650.01 324.79 42676.08 88888.00 2023-07-13 21:00:59.000 194 21649.99 324.79 42676.11 88888.00 2023-07-13 21:01:00.000 194 21650.04 324.80 42676.12 47841.01 2023-07-13 21:01:01.000 194 21650.09 324.81 42676.12 88888.00 2023-07-13 21:01:02.000 194 21650.07 324.80 42676.11 88888.00 2023-07-13 21:01:03.000 194 21650.06 324.81 42676.09 88888.00 2023-07-13 21:01:04.000 194 21650.09 324.82 42676.03 88888.00 2023-07-13 21:01:05.000 194 21650.13 324.79 42675.98 47841.10 2023-07-13 21:01:06.000 194 21650.12 324.75 42675.93 88888.00 2023-07-13 21:01:07.000 194 21650.12 324.74 42675.91 88888.00 2023-07-13 21:01:08.000 194 21650.19 324.76 42675.94 88888.00 2023-07-13 21:01:09.000 194 21650.25 324.80 42676.01 88888.00 2023-07-13 21:01:10.000 194 21650.22 324.84 42676.06 47841.06 2023-07-13 21:01:11.000 194 21650.19 324.88 42676.08 88888.00 2023-07-13 21:01:12.000 194 21650.22 324.91 42676.06 88888.00 2023-07-13 21:01:13.000 194 21650.24 324.92 42676.04 88888.00 2023-07-13 21:01:14.000 194 21650.20 324.86 42676.04 88888.00 2023-07-13 21:01:15.000 194 21650.19 324.80 42676.05 99999.00 2023-07-13 21:01:16.000 194 21650.21 324.78 42676.05 99999.00 2023-07-13 21:01:17.000 194 21650.19 324.79 42676.02 99999.00 2023-07-13 21:01:18.000 194 21650.16 324.80 42676.01 99999.00 2023-07-13 21:01:19.000 194 21650.18 324.80 42676.02 99999.00 2023-07-13 21:01:20.000 194 21650.27 324.79 42676.04 47841.06 2023-07-13 21:01:21.000 194 21650.36 324.77 42676.07 88888.00 2023-07-13 21:01:22.000 194 21650.38 324.79 42676.09 88888.00 2023-07-13 21:01:23.000 194 21650.32 324.83 42676.06 88888.00 2023-07-13 21:01:24.000 194 21650.29 324.89 42676.03 88888.00 2023-07-13 21:01:25.000 194 21650.32 324.90 42676.03 47841.03 2023-07-13 21:01:26.000 194 21650.35 324.88 42676.06 88888.00 2023-07-13 21:01:27.000 194 21650.38 324.87 42676.09 88888.00 2023-07-13 21:01:28.000 194 21650.40 324.88 42676.06 88888.00 2023-07-13 21:01:29.000 194 21650.41 324.90 42676.04 88888.00 2023-07-13 21:01:30.000 194 21650.45 324.90 42676.11 47841.08 2023-07-13 21:01:31.000 194 21650.45 324.88 42676.15 88888.00 2023-07-13 21:01:32.000 194 21650.39 324.86 42676.13 88888.00 2023-07-13 21:01:33.000 194 21650.31 324.85 42676.06 88888.00 2023-07-13 21:01:34.000 194 21650.31 324.89 42676.07 88888.00 2023-07-13 21:01:35.000 194 21650.35 324.93 42676.12 47841.06 2023-07-13 21:01:36.000 194 21650.37 324.92 42676.12 88888.00 2023-07-13 21:01:37.000 194 21650.37 324.89 42676.06 88888.00 2023-07-13 21:01:38.000 194 21650.38 324.85 42676.01 88888.00 2023-07-13 21:01:39.000 194 21650.35 324.80 42675.98 88888.00 2023-07-13 21:01:40.000 194 21650.33 324.75 42676.01 47841.05 2023-07-13 21:01:41.000 194 21650.37 324.70 42676.06 88888.00 2023-07-13 21:01:42.000 194 21650.40 324.70 42676.06 88888.00 2023-07-13 21:01:43.000 194 21650.40 324.75 42676.05 88888.00 2023-07-13 21:01:44.000 194 21650.41 324.80 42676.11 88888.00 2023-07-13 21:01:45.000 194 21650.43 324.79 42676.12 99999.00 2023-07-13 21:01:46.000 194 21650.50 324.75 42676.06 99999.00 2023-07-13 21:01:47.000 194 21650.60 324.73 42676.06 99999.00 2023-07-13 21:01:48.000 194 21650.65 324.73 42676.13 99999.00 2023-07-13 21:01:49.000 194 21650.60 324.72 42676.16 99999.00 2023-07-13 21:01:50.000 194 21650.56 324.72 42676.12 47841.08 2023-07-13 21:01:51.000 194 21650.53 324.73 42676.11 88888.00 2023-07-13 21:01:52.000 194 21650.53 324.72 42676.13 88888.00 2023-07-13 21:01:53.000 194 21650.54 324.73 42676.10 88888.00 2023-07-13 21:01:54.000 194 21650.53 324.79 42676.04 88888.00 2023-07-13 21:01:55.000 194 21650.54 324.85 42676.02 47841.18 2023-07-13 21:01:56.000 194 21650.59 324.86 42676.05 88888.00 2023-07-13 21:01:57.000 194 21650.60 324.87 42676.08 88888.00 2023-07-13 21:01:58.000 194 21650.57 324.88 42676.07 88888.00 2023-07-13 21:01:59.000 194 21650.58 324.82 42676.07 88888.00 2023-07-13 21:02:00.000 194 21650.58 324.76 42676.07 47841.11 2023-07-13 21:02:01.000 194 21650.52 324.73 42676.02 88888.00 2023-07-13 21:02:02.000 194 21650.52 324.74 42675.98 88888.00 2023-07-13 21:02:03.000 194 21650.60 324.77 42675.98 88888.00 2023-07-13 21:02:04.000 194 21650.68 324.80 42676.01 88888.00 2023-07-13 21:02:05.000 194 21650.69 324.84 42676.00 47841.16 2023-07-13 21:02:06.000 194 21650.67 324.85 42675.94 88888.00 2023-07-13 21:02:07.000 194 21650.67 324.85 42675.91 88888.00 2023-07-13 21:02:08.000 194 21650.65 324.82 42675.89 88888.00 2023-07-13 21:02:09.000 194 21650.66 324.82 42675.89 88888.00 2023-07-13 21:02:10.000 194 21650.73 324.89 42675.97 47841.16 2023-07-13 21:02:11.000 194 21650.73 324.96 42676.06 88888.00 2023-07-13 21:02:12.000 194 21650.65 324.98 42676.04 88888.00 2023-07-13 21:02:13.000 194 21650.60 324.95 42675.91 88888.00 2023-07-13 21:02:14.000 194 21650.64 324.92 42675.84 88888.00 2023-07-13 21:02:15.000 194 21650.71 324.89 42675.91 47841.03 2023-07-13 21:02:16.000 194 21650.71 324.91 42676.00 88888.00 2023-07-13 21:02:17.000 194 21650.66 324.95 42675.99 88888.00 2023-07-13 21:02:18.000 194 21650.63 324.93 42675.95 88888.00 2023-07-13 21:02:19.000 194 21650.67 324.88 42675.93 88888.00 2023-07-13 21:02:20.000 194 21650.76 324.89 42675.91 47841.16 2023-07-13 21:02:21.000 194 21650.80 324.93 42675.89 88888.00 2023-07-13 21:02:22.000 194 21650.75 324.95 42675.91 88888.00 2023-07-13 21:02:23.000 194 21650.68 324.96 42675.95 88888.00 2023-07-13 21:02:24.000 194 21650.66 324.96 42676.03 88888.00 2023-07-13 21:02:25.000 194 21650.68 324.96 42676.06 47841.29 2023-07-13 21:02:26.000 194 21650.71 324.95 42676.01 88888.00 2023-07-13 21:02:27.000 194 21650.74 324.94 42675.98 88888.00 2023-07-13 21:02:28.000 194 21650.72 324.92 42676.00 88888.00 2023-07-13 21:02:29.000 194 21650.69 324.93 42675.98 88888.00 2023-07-13 21:02:30.000 194 21650.73 324.96 42675.95 99999.00 2023-07-13 21:02:31.000 194 21650.79 324.98 42675.95 99999.00 2023-07-13 21:02:32.000 194 21650.77 324.96 42675.98 99999.00 2023-07-13 21:02:33.000 194 21650.71 324.94 42675.98 99999.00 2023-07-13 21:02:34.000 194 21650.69 324.93 42675.94 99999.00 2023-07-13 21:02:35.000 194 21650.73 324.92 42675.89 99999.00 2023-07-13 21:02:36.000 194 21650.81 324.89 42675.87 99999.00 2023-07-13 21:02:37.000 194 21650.86 324.90 42675.91 99999.00 2023-07-13 21:02:38.000 194 21650.80 324.94 42675.96 99999.00 2023-07-13 21:02:39.000 194 21650.69 324.96 42675.93 99999.00 2023-07-13 21:02:40.000 194 21650.64 324.95 42675.90 47841.18 2023-07-13 21:02:41.000 194 21650.66 324.94 42675.93 88888.00 2023-07-13 21:02:42.000 194 21650.70 324.93 42675.96 88888.00 2023-07-13 21:02:43.000 194 21650.72 324.93 42675.99 88888.00 2023-07-13 21:02:44.000 194 21650.70 324.92 42676.03 88888.00 2023-07-13 21:02:45.000 194 21650.68 324.92 42676.03 47841.25 2023-07-13 21:02:46.000 194 21650.65 324.93 42676.01 88888.00 2023-07-13 21:02:47.000 194 21650.67 324.98 42676.04 88888.00 2023-07-13 21:02:48.000 194 21650.72 325.06 42676.09 88888.00 2023-07-13 21:02:49.000 194 21650.77 325.08 42676.06 88888.00 2023-07-13 21:02:50.000 194 21650.72 325.04 42675.98 99999.00 2023-07-13 21:02:51.000 194 21650.64 324.98 42675.97 99999.00 2023-07-13 21:02:52.000 194 21650.65 324.97 42676.02 99999.00 2023-07-13 21:02:53.000 194 21650.70 325.01 42676.06 99999.00 2023-07-13 21:02:54.000 194 21650.68 325.05 42676.06 99999.00 2023-07-13 21:02:55.000 194 21650.65 325.02 42676.05 47841.19 2023-07-13 21:02:56.000 194 21650.66 324.99 42676.01 88888.00 2023-07-13 21:02:57.000 194 21650.66 324.99 42676.00 88888.00 2023-07-13 21:02:58.000 194 21650.61 325.02 42676.02 88888.00 2023-07-13 21:02:59.000 194 21650.54 325.02 42676.03 88888.00 2023-07-13 21:03:00.000 194 21650.53 325.02 42676.04 47841.22 2023-07-13 21:03:01.000 194 21650.60 325.03 42676.04 88888.00 2023-07-13 21:03:02.000 194 21650.62 325.01 42676.02 88888.00 2023-07-13 21:03:03.000 194 21650.60 324.97 42675.99 88888.00 2023-07-13 21:03:04.000 194 21650.61 324.95 42676.01 88888.00 2023-07-13 21:03:05.000 194 21650.63 324.97 42676.01 47841.04 2023-07-13 21:03:06.000 194 21650.60 324.97 42675.96 88888.00 2023-07-13 21:03:07.000 194 21650.54 324.96 42675.92 88888.00 2023-07-13 21:03:08.000 194 21650.55 324.94 42675.95 88888.00 2023-07-13 21:03:09.000 194 21650.57 324.91 42676.00 88888.00 2023-07-13 21:03:10.000 194 21650.59 324.90 42676.03 47841.13 2023-07-13 21:03:11.000 194 21650.58 324.90 42676.04 88888.00 2023-07-13 21:03:12.000 194 21650.55 324.90 42676.00 88888.00 2023-07-13 21:03:13.000 194 21650.57 324.92 42675.97 88888.00 2023-07-13 21:03:14.000 194 21650.61 324.95 42676.00 88888.00 2023-07-13 21:03:15.000 194 21650.61 324.93 42676.06 47841.14 2023-07-13 21:03:16.000 194 21650.56 324.87 42676.06 88888.00 2023-07-13 21:03:17.000 194 21650.53 324.89 42676.05 88888.00 2023-07-13 21:03:18.000 194 21650.54 324.96 42676.09 88888.00 2023-07-13 21:03:19.000 194 21650.57 324.96 42676.15 88888.00 2023-07-13 21:03:20.000 194 21650.56 324.93 42676.14 47841.10 2023-07-13 21:03:21.000 194 21650.52 324.94 42676.06 88888.00 2023-07-13 21:03:22.000 194 21650.52 324.98 42676.02 88888.00 2023-07-13 21:03:23.000 194 21650.54 324.96 42676.04 88888.00 2023-07-13 21:03:24.000 194 21650.55 324.94 42676.08 88888.00 2023-07-13 21:03:25.000 194 21650.56 324.96 42676.12 47841.09 2023-07-13 21:03:26.000 194 21650.57 324.95 42676.13 88888.00 2023-07-13 21:03:27.000 194 21650.56 324.85 42676.12 88888.00 2023-07-13 21:03:28.000 194 21650.53 324.78 42676.08 88888.00 2023-07-13 21:03:29.000 194 21650.50 324.76 42676.05 88888.00 2023-07-13 21:03:30.000 194 21650.47 324.77 42676.07 47841.13 2023-07-13 21:03:31.000 194 21650.45 324.82 42676.11 88888.00 2023-07-13 21:03:32.000 194 21650.46 324.85 42676.09 88888.00 2023-07-13 21:03:33.000 194 21650.50 324.87 42676.09 88888.00 2023-07-13 21:03:34.000 194 21650.54 324.87 42676.09 88888.00 2023-07-13 21:03:35.000 194 21650.56 324.85 42676.11 47841.18 2023-07-13 21:03:36.000 194 21650.52 324.83 42676.13 88888.00 2023-07-13 21:03:37.000 194 21650.47 324.83 42676.16 88888.00 2023-07-13 21:03:38.000 194 21650.46 324.83 42676.18 88888.00 2023-07-13 21:03:39.000 194 21650.51 324.83 42676.16 88888.00 2023-07-13 21:03:40.000 194 21650.55 324.83 42676.14 47841.03 2023-07-13 21:03:41.000 194 21650.51 324.86 42676.12 88888.00 2023-07-13 21:03:42.000 194 21650.48 324.89 42676.12 88888.00 2023-07-13 21:03:43.000 194 21650.53 324.90 42676.14 88888.00 2023-07-13 21:03:44.000 194 21650.56 324.87 42676.15 88888.00 2023-07-13 21:03:45.000 194 21650.52 324.83 42676.14 47841.08 2023-07-13 21:03:46.000 194 21650.52 324.82 42676.14 88888.00 2023-07-13 21:03:47.000 194 21650.56 324.83 42676.18 88888.00 2023-07-13 21:03:48.000 194 21650.54 324.82 42676.21 88888.00 2023-07-13 21:03:49.000 194 21650.52 324.82 42676.22 88888.00 2023-07-13 21:03:50.000 194 21650.50 324.82 42676.21 47841.01 2023-07-13 21:03:51.000 194 21650.48 324.81 42676.18 88888.00 2023-07-13 21:03:52.000 194 21650.43 324.83 42676.15 88888.00 2023-07-13 21:03:53.000 194 21650.41 324.82 42676.13 88888.00 2023-07-13 21:03:54.000 194 21650.46 324.78 42676.12 88888.00 2023-07-13 21:03:55.000 194 21650.50 324.75 42676.13 47841.09 2023-07-13 21:03:56.000 194 21650.45 324.76 42676.13 88888.00 2023-07-13 21:03:57.000 194 21650.41 324.81 42676.12 88888.00 2023-07-13 21:03:58.000 194 21650.44 324.84 42676.14 88888.00 2023-07-13 21:03:59.000 194 21650.50 324.79 42676.16 88888.00 2023-07-13 21:04:00.000 194 21650.53 324.72 42676.16 47840.99 2023-07-13 21:04:01.000 194 21650.52 324.73 42676.11 88888.00 2023-07-13 21:04:02.000 194 21650.52 324.79 42676.09 88888.00 2023-07-13 21:04:03.000 194 21650.52 324.81 42676.14 88888.00 2023-07-13 21:04:04.000 194 21650.49 324.80 42676.22 88888.00 2023-07-13 21:04:05.000 194 21650.51 324.81 42676.27 47841.12 2023-07-13 21:04:06.000 194 21650.54 324.81 42676.26 88888.00 2023-07-13 21:04:07.000 194 21650.55 324.77 42676.22 88888.00 2023-07-13 21:04:08.000 194 21650.56 324.72 42676.20 88888.00 2023-07-13 21:04:09.000 194 21650.57 324.72 42676.18 88888.00 2023-07-13 21:04:10.000 194 21650.56 324.77 42676.15 47841.07 2023-07-13 21:04:11.000 194 21650.54 324.79 42676.12 88888.00 2023-07-13 21:04:12.000 194 21650.53 324.76 42676.09 88888.00 2023-07-13 21:04:13.000 194 21650.52 324.75 42676.09 88888.00 2023-07-13 21:04:14.000 194 21650.51 324.75 42676.11 88888.00 2023-07-13 21:04:15.000 194 21650.54 324.74 42676.16 47841.08 2023-07-13 21:04:16.000 194 21650.58 324.75 42676.17 88888.00 2023-07-13 21:04:17.000 194 21650.56 324.75 42676.13 88888.00 2023-07-13 21:04:18.000 194 21650.53 324.73 42676.11 88888.00 2023-07-13 21:04:19.000 194 21650.49 324.72 42676.12 88888.00 2023-07-13 21:04:20.000 194 21650.47 324.72 42676.12 47841.14 2023-07-13 21:04:21.000 194 21650.53 324.76 42676.11 88888.00 2023-07-13 21:04:22.000 194 21650.59 324.80 42676.10 88888.00 2023-07-13 21:04:23.000 194 21650.57 324.84 42676.10 88888.00 2023-07-13 21:04:24.000 194 21650.54 324.83 42676.12 88888.00 2023-07-13 21:04:25.000 194 21650.54 324.81 42676.16 47841.01 2023-07-13 21:04:26.000 194 21650.52 324.85 42676.20 88888.00 2023-07-13 21:04:27.000 194 21650.46 324.86 42676.21 88888.00 2023-07-13 21:04:28.000 194 21650.42 324.83 42676.20 88888.00 2023-07-13 21:04:29.000 194 21650.40 324.84 42676.20 88888.00 2023-07-13 21:04:30.000 194 21650.45 324.88 42676.22 47841.05 2023-07-13 21:04:31.000 194 21650.55 324.90 42676.26 88888.00 2023-07-13 21:04:32.000 194 21650.60 324.87 42676.27 88888.00 2023-07-13 21:04:33.000 194 21650.59 324.83 42676.26 88888.00 2023-07-13 21:04:34.000 194 21650.56 324.83 42676.22 88888.00 2023-07-13 21:04:35.000 194 21650.54 324.85 42676.18 47841.13 2023-07-13 21:04:36.000 194 21650.59 324.89 42676.17 88888.00 2023-07-13 21:04:37.000 194 21650.66 324.93 42676.18 88888.00 2023-07-13 21:04:38.000 194 21650.67 324.94 42676.16 88888.00 2023-07-13 21:04:39.000 194 21650.63 324.91 42676.12 88888.00 2023-07-13 21:04:40.000 194 21650.57 324.87 42676.08 47841.20 2023-07-13 21:04:41.000 194 21650.52 324.87 42676.05 88888.00 2023-07-13 21:04:42.000 194 21650.52 324.89 42676.07 88888.00 2023-07-13 21:04:43.000 194 21650.56 324.91 42676.12 88888.00 2023-07-13 21:04:44.000 194 21650.58 324.92 42676.12 88888.00 2023-07-13 21:04:45.000 194 21650.56 324.94 42676.09 47841.10 2023-07-13 21:04:46.000 194 21650.50 324.91 42676.06 88888.00 2023-07-13 21:04:47.000 194 21650.46 324.85 42676.06 88888.00 2023-07-13 21:04:48.000 194 21650.45 324.84 42676.08 88888.00 2023-07-13 21:04:49.000 194 21650.42 324.89 42676.10 88888.00 2023-07-13 21:04:50.000 194 21650.38 324.90 42676.11 47841.07 2023-07-13 21:04:51.000 194 21650.36 324.89 42676.14 88888.00 2023-07-13 21:04:52.000 194 21650.35 324.92 42676.17 88888.00 2023-07-13 21:04:53.000 194 21650.44 324.98 42676.17 88888.00 2023-07-13 21:04:54.000 194 21650.58 324.99 42676.18 88888.00 2023-07-13 21:04:55.000 194 21650.64 324.96 42676.19 47841.17 2023-07-13 21:04:56.000 194 21650.61 324.93 42676.22 88888.00 2023-07-13 21:04:57.000 194 21650.58 324.93 42676.25 88888.00 2023-07-13 21:04:58.000 194 21650.59 324.96 42676.23 88888.00 2023-07-13 21:04:59.000 194 21650.62 324.99 42676.21 88888.00 2023-07-13 21:05:00.000 194 21650.62 324.99 42676.23 47841.14 2023-07-13 21:05:01.000 194 21650.62 325.00 42676.29 88888.00 2023-07-13 21:05:02.000 194 21650.58 325.00 42676.30 88888.00 2023-07-13 21:05:03.000 194 21650.53 324.96 42676.26 88888.00 2023-07-13 21:05:04.000 194 21650.53 324.92 42676.21 88888.00 2023-07-13 21:05:05.000 194 21650.58 324.91 42676.20 47841.20 2023-07-13 21:05:06.000 194 21650.57 324.92 42676.19 88888.00 2023-07-13 21:05:07.000 194 21650.51 324.93 42676.20 88888.00 2023-07-13 21:05:08.000 194 21650.49 324.95 42676.23 88888.00 2023-07-13 21:05:09.000 194 21650.51 324.97 42676.24 88888.00 2023-07-13 21:05:10.000 194 21650.51 324.97 42676.23 47841.12 2023-07-13 21:05:11.000 194 21650.46 324.97 42676.24 88888.00 2023-07-13 21:05:12.000 194 21650.44 324.99 42676.28 88888.00 2023-07-13 21:05:13.000 194 21650.44 325.00 42676.29 88888.00 2023-07-13 21:05:14.000 194 21650.39 325.00 42676.26 88888.00 2023-07-13 21:05:15.000 194 21650.34 325.01 42676.26 47841.21 2023-07-13 21:05:16.000 194 21650.36 325.04 42676.31 88888.00 2023-07-13 21:05:17.000 194 21650.42 325.08 42676.35 88888.00 2023-07-13 21:05:18.000 194 21650.44 325.09 42676.34 88888.00 2023-07-13 21:05:19.000 194 21650.41 325.07 42676.28 88888.00 2023-07-13 21:05:20.000 194 21650.40 325.05 42676.23 47841.06 2023-07-13 21:05:21.000 194 21650.44 325.06 42676.22 88888.00 2023-07-13 21:05:22.000 194 21650.47 325.09 42676.21 88888.00 2023-07-13 21:05:23.000 194 21650.43 325.07 42676.20 88888.00 2023-07-13 21:05:24.000 194 21650.37 325.05 42676.21 88888.00 2023-07-13 21:05:25.000 194 21650.35 325.09 42676.24 47841.20 2023-07-13 21:05:26.000 194 21650.40 325.13 42676.24 88888.00 2023-07-13 21:05:27.000 194 21650.44 325.11 42676.23 88888.00 2023-07-13 21:05:28.000 194 21650.44 325.10 42676.24 88888.00 2023-07-13 21:05:29.000 194 21650.43 325.08 42676.23 88888.00 2023-07-13 21:05:30.000 194 21650.44 325.07 42676.21 47841.16 2023-07-13 21:05:31.000 194 21650.45 325.06 42676.23 88888.00 2023-07-13 21:05:32.000 194 21650.43 325.08 42676.27 88888.00 2023-07-13 21:05:33.000 194 21650.42 325.10 42676.31 88888.00 2023-07-13 21:05:34.000 194 21650.41 325.09 42676.31 88888.00 2023-07-13 21:05:35.000 194 21650.42 325.05 42676.32 99999.00 2023-07-13 21:05:36.000 194 21650.47 325.07 42676.31 99999.00 2023-07-13 21:05:37.000 194 21650.49 325.11 42676.27 99999.00 2023-07-13 21:05:38.000 194 21650.49 325.12 42676.24 99999.00 2023-07-13 21:05:39.000 194 21650.49 325.11 42676.23 99999.00 2023-07-13 21:05:40.000 194 21650.47 325.08 42676.22 47841.13 2023-07-13 21:05:41.000 194 21650.44 325.07 42676.22 88888.00 2023-07-13 21:05:42.000 194 21650.43 325.08 42676.24 88888.00 2023-07-13 21:05:43.000 194 21650.45 325.12 42676.28 88888.00 2023-07-13 21:05:44.000 194 21650.44 325.15 42676.29 88888.00 2023-07-13 21:05:45.000 194 21650.39 325.15 42676.24 47841.22 2023-07-13 21:05:46.000 194 21650.34 325.13 42676.20 88888.00 2023-07-13 21:05:47.000 194 21650.35 325.10 42676.19 88888.00 2023-07-13 21:05:48.000 194 21650.40 325.10 42676.22 88888.00 2023-07-13 21:05:49.000 194 21650.42 325.12 42676.26 88888.00 2023-07-13 21:05:50.000 194 21650.44 325.13 42676.31 47841.03 2023-07-13 21:05:51.000 194 21650.45 325.13 42676.34 88888.00 2023-07-13 21:05:52.000 194 21650.40 325.15 42676.31 88888.00 2023-07-13 21:05:53.000 194 21650.35 325.16 42676.27 88888.00 2023-07-13 21:05:54.000 194 21650.36 325.16 42676.26 88888.00 2023-07-13 21:05:55.000 194 21650.39 325.15 42676.29 47841.22 2023-07-13 21:05:56.000 194 21650.40 325.13 42676.32 88888.00 2023-07-13 21:05:57.000 194 21650.38 325.12 42676.31 88888.00 2023-07-13 21:05:58.000 194 21650.34 325.13 42676.31 88888.00 2023-07-13 21:05:59.000 194 21650.31 325.14 42676.34 88888.00 2023-07-13 21:06:00.000 194 21650.32 325.13 42676.37 47841.14 2023-07-13 21:06:01.000 194 21650.35 325.12 42676.34 88888.00 2023-07-13 21:06:02.000 194 21650.35 325.11 42676.28 88888.00 2023-07-13 21:06:03.000 194 21650.35 325.11 42676.27 88888.00 2023-07-13 21:06:04.000 194 21650.31 325.13 42676.29 88888.00 2023-07-13 21:06:05.000 194 21650.24 325.15 42676.30 99999.00 2023-07-13 21:06:06.000 194 21650.22 325.16 42676.31 99999.00 2023-07-13 21:06:07.000 194 21650.27 325.16 42676.35 99999.00 2023-07-13 21:06:08.000 194 21650.33 325.16 42676.41 99999.00 2023-07-13 21:06:09.000 194 21650.35 325.16 42676.41 99999.00 2023-07-13 21:06:10.000 194 21650.35 325.16 42676.37 47841.17 2023-07-13 21:06:11.000 194 21650.37 325.19 42676.35 88888.00 2023-07-13 21:06:12.000 194 21650.38 325.20 42676.34 88888.00 2023-07-13 21:06:13.000 194 21650.32 325.17 42676.31 88888.00 2023-07-13 21:06:14.000 194 21650.27 325.14 42676.29 88888.00 2023-07-13 21:06:15.000 194 21650.33 325.17 42676.32 47841.23 2023-07-13 21:06:16.000 194 21650.42 325.18 42676.35 88888.00 2023-07-13 21:06:17.000 194 21650.41 325.15 42676.37 88888.00 2023-07-13 21:06:18.000 194 21650.38 325.15 42676.36 88888.00 2023-07-13 21:06:19.000 194 21650.39 325.15 42676.33 88888.00 2023-07-13 21:06:20.000 194 21650.39 325.09 42676.31 47841.21 2023-07-13 21:06:21.000 194 21650.33 325.03 42676.32 88888.00 2023-07-13 21:06:22.000 194 21650.28 325.06 42676.35 88888.00 2023-07-13 21:06:23.000 194 21650.34 325.11 42676.38 88888.00 2023-07-13 21:06:24.000 194 21650.44 325.14 42676.43 88888.00 2023-07-13 21:06:25.000 194 21650.43 325.15 42676.43 47841.20 2023-07-13 21:06:26.000 194 21650.34 325.15 42676.39 88888.00 2023-07-13 21:06:27.000 194 21650.28 325.12 42676.36 88888.00 2023-07-13 21:06:28.000 194 21650.31 325.08 42676.35 88888.00 2023-07-13 21:06:29.000 194 21650.36 325.04 42676.37 88888.00 2023-07-13 21:06:30.000 194 21650.35 325.03 42676.40 47841.30 2023-07-13 21:06:31.000 194 21650.31 325.08 42676.41 88888.00 2023-07-13 21:06:32.000 194 21650.26 325.10 42676.40 88888.00 2023-07-13 21:06:33.000 194 21650.21 325.07 42676.39 88888.00 2023-07-13 21:06:34.000 194 21650.19 325.03 42676.40 88888.00 2023-07-13 21:06:35.000 194 21650.22 325.01 42676.43 47841.12 2023-07-13 21:06:36.000 194 21650.27 325.03 42676.44 88888.00 2023-07-13 21:06:37.000 194 21650.33 325.06 42676.44 88888.00 2023-07-13 21:06:38.000 194 21650.34 325.05 42676.44 88888.00 2023-07-13 21:06:39.000 194 21650.30 325.02 42676.46 88888.00 2023-07-13 21:06:40.000 194 21650.28 325.03 42676.46 47841.25 2023-07-13 21:06:41.000 194 21650.29 325.10 42676.49 88888.00 2023-07-13 21:06:42.000 194 21650.29 325.15 42676.54 88888.00 2023-07-13 21:06:43.000 194 21650.28 325.11 42676.54 88888.00 2023-07-13 21:06:44.000 194 21650.33 325.00 42676.49 88888.00 2023-07-13 21:06:45.000 194 21650.38 324.94 42676.43 47841.20 2023-07-13 21:06:46.000 194 21650.34 324.95 42676.40 88888.00 2023-07-13 21:06:47.000 194 21650.30 324.97 42676.43 88888.00 2023-07-13 21:06:48.000 194 21650.31 324.99 42676.47 88888.00 2023-07-13 21:06:49.000 194 21650.36 325.04 42676.50 88888.00 2023-07-13 21:06:50.000 194 21650.38 325.08 42676.51 47841.22 2023-07-13 21:06:51.000 194 21650.35 325.04 42676.47 88888.00 2023-07-13 21:06:52.000 194 21650.37 325.01 42676.41 88888.00 2023-07-13 21:06:53.000 194 21650.42 325.02 42676.39 88888.00 2023-07-13 21:06:54.000 194 21650.43 325.05 42676.43 88888.00 2023-07-13 21:06:55.000 194 21650.40 325.10 42676.45 47841.23 2023-07-13 21:06:56.000 194 21650.36 325.17 42676.46 88888.00 2023-07-13 21:06:57.000 194 21650.34 325.17 42676.46 88888.00 2023-07-13 21:06:58.000 194 21650.34 325.12 42676.43 88888.00 2023-07-13 21:06:59.000 194 21650.34 325.08 42676.41 88888.00 2023-07-13 21:07:00.000 194 21650.34 325.03 42676.40 47841.17 2023-07-13 21:07:01.000 194 21650.38 325.01 42676.43 88888.00 2023-07-13 21:07:02.000 194 21650.43 325.03 42676.45 88888.00 2023-07-13 21:07:03.000 194 21650.41 325.05 42676.43 88888.00 2023-07-13 21:07:04.000 194 21650.35 325.04 42676.41 88888.00 2023-07-13 21:07:05.000 194 21650.34 325.03 42676.43 47841.20 2023-07-13 21:07:06.000 194 21650.39 325.04 42676.42 88888.00 2023-07-13 21:07:07.000 194 21650.40 325.05 42676.43 88888.00 2023-07-13 21:07:08.000 194 21650.34 325.03 42676.44 88888.00 2023-07-13 21:07:09.000 194 21650.28 324.98 42676.41 88888.00 2023-07-13 21:07:10.000 194 21650.27 324.92 42676.36 47841.19 2023-07-13 21:07:11.000 194 21650.31 324.91 42676.33 88888.00 2023-07-13 21:07:12.000 194 21650.36 324.95 42676.34 88888.00 2023-07-13 21:07:13.000 194 21650.42 324.97 42676.37 88888.00 2023-07-13 21:07:14.000 194 21650.45 324.99 42676.40 88888.00 2023-07-13 21:07:15.000 194 21650.44 325.06 42676.42 47841.21 2023-07-13 21:07:16.000 194 21650.40 325.10 42676.38 88888.00 2023-07-13 21:07:17.000 194 21650.37 325.04 42676.29 88888.00 2023-07-13 21:07:18.000 194 21650.42 324.97 42676.19 88888.00 2023-07-13 21:07:19.000 194 21650.50 324.94 42676.13 88888.00 2023-07-13 21:07:20.000 194 21650.52 324.94 42676.14 99999.00 2023-07-13 21:07:21.000 194 21650.54 324.95 42676.21 99999.00 2023-07-13 21:07:22.000 194 21650.57 324.96 42676.29 99999.00 2023-07-13 21:07:23.000 194 21650.57 324.94 42676.32 99999.00 2023-07-13 21:07:24.000 194 21650.57 324.93 42676.29 99999.00 2023-07-13 21:07:25.000 194 21650.59 324.94 42676.25 47841.29 2023-07-13 21:07:26.000 194 21650.63 324.95 42676.21 88888.00 2023-07-13 21:07:27.000 194 21650.68 324.94 42676.19 88888.00 2023-07-13 21:07:28.000 194 21650.69 324.94 42676.18 88888.00 2023-07-13 21:07:29.000 194 21650.66 324.97 42676.21 88888.00 2023-07-13 21:07:30.000 194 21650.65 325.00 42676.23 99999.00 2023-07-13 21:07:31.000 194 21650.68 325.03 42676.26 99999.00 2023-07-13 21:07:32.000 194 21650.68 325.06 42676.30 99999.00 2023-07-13 21:07:33.000 194 21650.64 325.05 42676.28 99999.00 2023-07-13 21:07:34.000 194 21650.59 324.99 42676.21 99999.00 2023-07-13 21:07:35.000 194 21650.58 324.96 42676.16 47841.24 2023-07-13 21:07:36.000 194 21650.61 324.93 42676.17 88888.00 2023-07-13 21:07:37.000 194 21650.63 324.91 42676.21 88888.00 2023-07-13 21:07:38.000 194 21650.62 324.96 42676.27 88888.00 2023-07-13 21:07:39.000 194 21650.61 325.03 42676.27 88888.00 2023-07-13 21:07:40.000 194 21650.62 325.03 42676.24 47841.14 2023-07-13 21:07:41.000 194 21650.65 325.01 42676.26 88888.00 2023-07-13 21:07:42.000 194 21650.69 325.01 42676.28 88888.00 2023-07-13 21:07:43.000 194 21650.71 325.01 42676.26 88888.00 2023-07-13 21:07:44.000 194 21650.67 324.98 42676.25 88888.00 2023-07-13 21:07:45.000 194 21650.60 324.95 42676.27 47841.25 2023-07-13 21:07:46.000 194 21650.59 324.95 42676.27 88888.00 2023-07-13 21:07:47.000 194 21650.63 324.95 42676.23 88888.00 2023-07-13 21:07:48.000 194 21650.69 324.96 42676.21 88888.00 2023-07-13 21:07:49.000 194 21650.75 324.99 42676.23 88888.00 2023-07-13 21:07:50.000 194 21650.75 324.99 42676.24 47841.31 2023-07-13 21:07:51.000 194 21650.74 324.95 42676.22 88888.00 2023-07-13 21:07:52.000 194 21650.73 324.92 42676.23 88888.00 2023-07-13 21:07:53.000 194 21650.70 324.96 42676.27 88888.00 2023-07-13 21:07:54.000 194 21650.66 325.00 42676.27 88888.00 2023-07-13 21:07:55.000 194 21650.66 324.96 42676.23 47840.84 2023-07-13 21:07:56.000 194 21650.72 324.92 42676.19 88888.00 2023-07-13 21:07:57.000 194 21650.79 324.97 42676.18 88888.00 2023-07-13 21:07:58.000 194 21650.79 325.03 42676.19 88888.00 2023-07-13 21:07:59.000 194 21650.73 325.04 42676.21 88888.00 2023-07-13 21:08:00.000 194 21650.70 325.04 42676.23 47841.15 2023-07-13 21:08:01.000 194 21650.72 325.04 42676.24 88888.00 2023-07-13 21:08:02.000 194 21650.73 325.06 42676.22 88888.00 2023-07-13 21:08:03.000 194 21650.73 325.12 42676.21 88888.00 2023-07-13 21:08:04.000 194 21650.70 325.16 42676.20 88888.00 2023-07-13 21:08:05.000 194 21650.68 325.13 42676.23 47841.26 2023-07-13 21:08:06.000 194 21650.72 325.08 42676.27 88888.00 2023-07-13 21:08:07.000 194 21650.79 325.09 42676.28 88888.00 2023-07-13 21:08:08.000 194 21650.82 325.17 42676.29 88888.00 2023-07-13 21:08:09.000 194 21650.83 325.21 42676.29 88888.00 2023-07-13 21:08:10.000 194 21650.86 325.18 42676.30 47841.32 2023-07-13 21:08:11.000 194 21650.88 325.16 42676.31 88888.00 2023-07-13 21:08:12.000 194 21650.88 325.15 42676.29 88888.00 2023-07-13 21:08:13.000 194 21650.86 325.15 42676.23 88888.00 2023-07-13 21:08:14.000 194 21650.84 325.20 42676.22 88888.00 2023-07-13 21:08:15.000 194 21650.86 325.24 42676.26 99999.00 2023-07-13 21:08:16.000 194 21650.87 325.23 42676.29 99999.00 2023-07-13 21:08:17.000 194 21650.82 325.21 42676.27 99999.00 2023-07-13 21:08:18.000 194 21650.81 325.18 42676.25 99999.00 2023-07-13 21:08:19.000 194 21650.84 325.18 42676.29 99999.00 2023-07-13 21:08:20.000 194 21650.87 325.20 42676.34 47841.32 2023-07-13 21:08:21.000 194 21650.84 325.22 42676.38 88888.00 2023-07-13 21:08:22.000 194 21650.75 325.21 42676.37 88888.00 2023-07-13 21:08:23.000 194 21650.67 325.15 42676.36 88888.00 2023-07-13 21:08:24.000 194 21650.63 325.10 42676.35 88888.00 2023-07-13 21:08:25.000 194 21650.66 325.12 42676.34 47841.21 2023-07-13 21:08:26.000 194 21650.69 325.15 42676.35 88888.00 2023-07-13 21:08:27.000 194 21650.69 325.19 42676.38 88888.00 2023-07-13 21:08:28.000 194 21650.68 325.22 42676.36 88888.00 2023-07-13 21:08:29.000 194 21650.69 325.23 42676.35 88888.00 2023-07-13 21:08:30.000 194 21650.72 325.21 42676.38 47841.23 2023-07-13 21:08:31.000 194 21650.74 325.17 42676.39 88888.00 2023-07-13 21:08:32.000 194 21650.74 325.12 42676.32 88888.00 2023-07-13 21:08:33.000 194 21650.71 325.08 42676.22 88888.00 2023-07-13 21:08:34.000 194 21650.64 325.06 42676.17 88888.00 2023-07-13 21:08:35.000 194 21650.65 325.08 42676.16 47841.23 2023-07-13 21:08:36.000 194 21650.74 325.11 42676.18 88888.00 2023-07-13 21:08:37.000 194 21650.83 325.11 42676.21 88888.00 2023-07-13 21:08:38.000 194 21650.84 325.13 42676.24 88888.00 2023-07-13 21:08:39.000 194 21650.78 325.13 42676.25 88888.00 2023-07-13 21:08:40.000 194 21650.72 325.12 42676.23 47841.15 2023-07-13 21:08:41.000 194 21650.68 325.14 42676.23 88888.00 2023-07-13 21:08:42.000 194 21650.67 325.18 42676.25 88888.00 2023-07-13 21:08:43.000 194 21650.68 325.20 42676.27 88888.00 2023-07-13 21:08:44.000 194 21650.72 325.20 42676.29 88888.00 2023-07-13 21:08:45.000 194 21650.75 325.21 42676.31 47841.24 2023-07-13 21:08:46.000 194 21650.74 325.23 42676.36 88888.00 2023-07-13 21:08:47.000 194 21650.68 325.25 42676.36 88888.00 2023-07-13 21:08:48.000 194 21650.63 325.24 42676.31 88888.00 2023-07-13 21:08:49.000 194 21650.63 325.21 42676.31 88888.00 2023-07-13 21:08:50.000 194 21650.62 325.17 42676.36 99999.00 2023-07-13 21:08:51.000 194 21650.59 325.12 42676.37 99999.00 2023-07-13 21:08:52.000 194 21650.60 325.11 42676.34 99999.00 2023-07-13 21:08:53.000 194 21650.63 325.14 42676.31 99999.00 2023-07-13 21:08:54.000 194 21650.66 325.19 42676.34 99999.00 2023-07-13 21:08:55.000 194 21650.66 325.23 42676.42 47841.22 2023-07-13 21:08:56.000 194 21650.61 325.22 42676.45 88888.00 2023-07-13 21:08:57.000 194 21650.59 325.20 42676.39 88888.00 2023-07-13 21:08:58.000 194 21650.62 325.18 42676.31 88888.00 2023-07-13 21:08:59.000 194 21650.62 325.11 42676.26 88888.00 2023-07-13 21:09:00.000 194 21650.60 325.05 42676.22 99999.00 2023-07-13 21:09:01.000 194 21650.63 325.04 42676.22 99999.00 2023-07-13 21:09:02.000 194 21650.65 325.06 42676.27 99999.00 2023-07-13 21:09:03.000 194 21650.59 325.06 42676.31 99999.00 2023-07-13 21:09:04.000 194 21650.55 325.04 42676.30 99999.00 2023-07-13 21:09:05.000 194 21650.58 325.03 42676.26 47841.29 2023-07-13 21:09:06.000 194 21650.66 325.02 42676.22 88888.00 2023-07-13 21:09:07.000 194 21650.67 324.98 42676.20 88888.00 2023-07-13 21:09:08.000 194 21650.63 324.94 42676.21 88888.00 2023-07-13 21:09:09.000 194 21650.61 324.98 42676.23 88888.00 2023-07-13 21:09:10.000 194 21650.66 325.03 42676.24 47841.07 2023-07-13 21:09:11.000 194 21650.71 325.03 42676.24 88888.00 2023-07-13 21:09:12.000 194 21650.72 325.02 42676.25 88888.00 2023-07-13 21:09:13.000 194 21650.72 325.03 42676.27 88888.00 2023-07-13 21:09:14.000 194 21650.71 325.07 42676.30 88888.00 2023-07-13 21:09:15.000 194 21650.66 325.09 42676.30 99999.00 2023-07-13 21:09:16.000 194 21650.60 325.06 42676.22 99999.00 2023-07-13 21:09:17.000 194 21650.56 325.02 42676.16 99999.00 2023-07-13 21:09:18.000 194 21650.52 325.01 42676.17 99999.00 2023-07-13 21:09:19.000 194 21650.53 325.02 42676.22 99999.00 2023-07-13 21:09:20.000 194 21650.59 325.01 42676.27 47841.11 2023-07-13 21:09:21.000 194 21650.63 324.99 42676.31 88888.00 2023-07-13 21:09:22.000 194 21650.61 325.00 42676.34 88888.00 2023-07-13 21:09:23.000 194 21650.58 324.98 42676.32 88888.00 2023-07-13 21:09:24.000 194 21650.56 324.95 42676.27 88888.00 2023-07-13 21:09:25.000 194 21650.53 324.94 42676.27 47841.22 2023-07-13 21:09:26.000 194 21650.48 324.92 42676.31 88888.00 2023-07-13 21:09:27.000 194 21650.49 324.95 42676.32 88888.00 2023-07-13 21:09:28.000 194 21650.57 325.02 42676.31 88888.00 2023-07-13 21:09:29.000 194 21650.59 325.06 42676.31 88888.00 2023-07-13 21:09:30.000 194 21650.56 325.04 42676.31 99999.00 2023-07-13 21:09:31.000 194 21650.55 325.03 42676.34 99999.00 2023-07-13 21:09:32.000 194 21650.56 325.05 42676.38 99999.00 2023-07-13 21:09:33.000 194 21650.55 325.05 42676.38 99999.00 2023-07-13 21:09:34.000 194 21650.52 324.99 42676.37 99999.00 2023-07-13 21:09:35.000 194 21650.54 324.94 42676.37 47841.14 2023-07-13 21:09:36.000 194 21650.61 324.95 42676.37 88888.00 2023-07-13 21:09:37.000 194 21650.59 324.99 42676.38 88888.00 2023-07-13 21:09:38.000 194 21650.54 325.02 42676.39 88888.00 2023-07-13 21:09:39.000 194 21650.55 325.04 42676.39 88888.00 2023-07-13 21:09:40.000 194 21650.55 325.04 42676.36 47841.20 2023-07-13 21:09:41.000 194 21650.53 325.01 42676.38 88888.00 2023-07-13 21:09:42.000 194 21650.56 325.01 42676.45 88888.00 2023-07-13 21:09:43.000 194 21650.56 325.01 42676.43 88888.00 2023-07-13 21:09:44.000 194 21650.53 324.99 42676.34 88888.00 2023-07-13 21:09:45.000 194 21650.53 324.97 42676.33 47841.28 2023-07-13 21:09:46.000 194 21650.53 324.94 42676.37 88888.00 2023-07-13 21:09:47.000 194 21650.57 324.92 42676.36 88888.00 2023-07-13 21:09:48.000 194 21650.63 324.96 42676.34 88888.00 2023-07-13 21:09:49.000 194 21650.65 325.03 42676.36 88888.00 2023-07-13 21:09:50.000 194 21650.62 325.06 42676.38 47841.20 2023-07-13 21:09:51.000 194 21650.62 325.07 42676.40 88888.00 2023-07-13 21:09:52.000 194 21650.62 325.08 42676.43 88888.00 2023-07-13 21:09:53.000 194 21650.59 325.10 42676.43 88888.00 2023-07-13 21:09:54.000 194 21650.60 325.11 42676.40 88888.00 2023-07-13 21:09:55.000 194 21650.66 325.08 42676.38 47841.20 2023-07-13 21:09:56.000 194 21650.72 325.06 42676.36 88888.00 2023-07-13 21:09:57.000 194 21650.75 325.06 42676.37 88888.00 2023-07-13 21:09:58.000 194 21650.74 325.07 42676.41 88888.00 2023-07-13 21:09:59.000 194 21650.70 325.12 42676.48 88888.00 2023-07-13 21:10:00.000 194 21650.66 325.16 42676.49 47841.18 2023-07-13 21:10:01.000 194 21650.62 325.16 42676.41 88888.00 2023-07-13 21:10:02.000 194 21650.59 325.13 42676.35 88888.00 2023-07-13 21:10:03.000 194 21650.61 325.11 42676.38 88888.00 2023-07-13 21:10:04.000 194 21650.66 325.13 42676.41 88888.00 2023-07-13 21:10:05.000 194 21650.67 325.15 42676.39 47841.15 2023-07-13 21:10:06.000 194 21650.60 325.13 42676.36 88888.00 2023-07-13 21:10:07.000 194 21650.55 325.13 42676.40 88888.00 2023-07-13 21:10:08.000 194 21650.57 325.16 42676.47 88888.00 2023-07-13 21:10:09.000 194 21650.59 325.17 42676.44 88888.00 2023-07-13 21:10:10.000 194 21650.56 325.14 42676.37 99999.00 2023-07-13 21:10:11.000 194 21650.56 325.11 42676.33 99999.00 2023-07-13 21:10:12.000 194 21650.60 325.10 42676.31 99999.00 2023-07-13 21:10:13.000 194 21650.61 325.11 42676.35 99999.00 2023-07-13 21:10:14.000 194 21650.59 325.17 42676.42 99999.00 2023-07-13 21:10:15.000 194 21650.60 325.22 42676.44 47841.21 2023-07-13 21:10:16.000 194 21650.66 325.22 42676.39 88888.00 2023-07-13 21:10:17.000 194 21650.68 325.14 42676.33 88888.00 2023-07-13 21:10:18.000 194 21650.65 325.08 42676.31 88888.00 2023-07-13 21:10:19.000 194 21650.63 325.10 42676.31 88888.00 2023-07-13 21:10:20.000 194 21650.66 325.14 42676.31 47841.32 2023-07-13 21:10:21.000 194 21650.68 325.16 42676.32 88888.00 2023-07-13 21:10:22.000 194 21650.65 325.16 42676.41 88888.00 2023-07-13 21:10:23.000 194 21650.60 325.17 42676.49 88888.00 2023-07-13 21:10:24.000 194 21650.61 325.19 42676.53 88888.00 2023-07-13 21:10:25.000 194 21650.60 325.19 42676.53 47841.33 2023-07-13 21:10:26.000 194 21650.56 325.18 42676.52 88888.00 2023-07-13 21:10:27.000 194 21650.52 325.16 42676.49 88888.00 2023-07-13 21:10:28.000 194 21650.55 325.13 42676.45 88888.00 2023-07-13 21:10:29.000 194 21650.62 325.17 42676.47 88888.00 2023-07-13 21:10:30.000 194 21650.61 325.25 42676.54 47841.29 2023-07-13 21:10:31.000 194 21650.54 325.28 42676.57 88888.00 2023-07-13 21:10:32.000 194 21650.56 325.28 42676.54 88888.00 2023-07-13 21:10:33.000 194 21650.64 325.27 42676.51 88888.00 2023-07-13 21:10:34.000 194 21650.65 325.24 42676.48 88888.00 2023-07-13 21:10:35.000 194 21650.65 325.22 42676.46 47841.17 2023-07-13 21:10:36.000 194 21650.67 325.21 42676.41 88888.00 2023-07-13 21:10:37.000 194 21650.66 325.22 42676.38 88888.00 2023-07-13 21:10:38.000 194 21650.65 325.25 42676.45 88888.00 2023-07-13 21:10:39.000 194 21650.61 325.26 42676.51 88888.00 2023-07-13 21:10:40.000 194 21650.56 325.29 42676.48 47841.38 2023-07-13 21:10:41.000 194 21650.56 325.31 42676.44 88888.00 2023-07-13 21:10:42.000 194 21650.60 325.28 42676.41 88888.00 2023-07-13 21:10:43.000 194 21650.61 325.22 42676.38 88888.00 2023-07-13 21:10:44.000 194 21650.61 325.16 42676.38 88888.00 2023-07-13 21:10:45.000 194 21650.62 325.15 42676.39 99999.00 2023-07-13 21:10:46.000 194 21650.65 325.18 42676.38 99999.00 2023-07-13 21:10:47.000 194 21650.66 325.22 42676.38 99999.00 2023-07-13 21:10:48.000 194 21650.61 325.24 42676.37 99999.00 2023-07-13 21:10:49.000 194 21650.52 325.27 42676.33 99999.00 2023-07-13 21:10:50.000 194 21650.51 325.32 42676.32 47841.36 2023-07-13 21:10:51.000 194 21650.55 325.36 42676.39 88888.00 2023-07-13 21:10:52.000 194 21650.57 325.39 42676.47 88888.00 2023-07-13 21:10:53.000 194 21650.58 325.37 42676.48 88888.00 2023-07-13 21:10:54.000 194 21650.59 325.33 42676.44 88888.00 2023-07-13 21:10:55.000 194 21650.58 325.35 42676.40 99999.00 2023-07-13 21:10:56.000 194 21650.57 325.39 42676.41 99999.00 2023-07-13 21:10:57.000 194 21650.62 325.36 42676.46 99999.00 2023-07-13 21:10:58.000 194 21650.64 325.32 42676.47 99999.00 2023-07-13 21:10:59.000 194 21650.60 325.29 42676.41 99999.00 2023-07-13 21:11:00.000 194 21650.60 325.28 42676.37 47841.35 2023-07-13 21:11:01.000 194 21650.64 325.27 42676.41 88888.00 2023-07-13 21:11:02.000 194 21650.68 325.28 42676.46 88888.00 2023-07-13 21:11:03.000 194 21650.72 325.30 42676.47 88888.00 2023-07-13 21:11:04.000 194 21650.70 325.31 42676.52 88888.00 2023-07-13 21:11:05.000 194 21650.65 325.34 42676.56 47841.30 2023-07-13 21:11:06.000 194 21650.62 325.33 42676.56 88888.00 2023-07-13 21:11:07.000 194 21650.64 325.29 42676.54 88888.00 2023-07-13 21:11:08.000 194 21650.63 325.29 42676.55 88888.00 2023-07-13 21:11:09.000 194 21650.57 325.30 42676.58 88888.00 2023-07-13 21:11:10.000 194 21650.51 325.29 42676.57 47841.27 2023-07-13 21:11:11.000 194 21650.54 325.29 42676.57 88888.00 2023-07-13 21:11:12.000 194 21650.60 325.27 42676.59 88888.00 2023-07-13 21:11:13.000 194 21650.59 325.22 42676.61 88888.00 2023-07-13 21:11:14.000 194 21650.55 325.19 42676.62 88888.00 2023-07-13 21:11:15.000 194 21650.54 325.20 42676.57 47841.38 2023-07-13 21:11:16.000 194 21650.55 325.21 42676.45 88888.00 2023-07-13 21:11:17.000 194 21650.52 325.21 42676.39 88888.00 2023-07-13 21:11:18.000 194 21650.48 325.21 42676.40 88888.00 2023-07-13 21:11:19.000 194 21650.50 325.25 42676.41 88888.00 2023-07-13 21:11:20.000 194 21650.57 325.27 42676.43 47841.23 2023-07-13 21:11:21.000 194 21650.59 325.24 42676.44 88888.00 2023-07-13 21:11:22.000 194 21650.54 325.22 42676.45 88888.00 2023-07-13 21:11:23.000 194 21650.51 325.25 42676.46 88888.00 2023-07-13 21:11:24.000 194 21650.52 325.29 42676.48 88888.00 2023-07-13 21:11:25.000 194 21650.54 325.30 42676.46 47841.22 2023-07-13 21:11:26.000 194 21650.58 325.28 42676.45 88888.00 2023-07-13 21:11:27.000 194 21650.63 325.26 42676.48 88888.00 2023-07-13 21:11:28.000 194 21650.63 325.27 42676.54 88888.00 2023-07-13 21:11:29.000 194 21650.56 325.28 42676.56 88888.00 2023-07-13 21:11:30.000 194 21650.53 325.25 42676.51 47841.18 2023-07-13 21:11:31.000 194 21650.53 325.22 42676.46 88888.00 2023-07-13 21:11:32.000 194 21650.50 325.17 42676.46 88888.00 2023-07-13 21:11:33.000 194 21650.47 325.12 42676.48 88888.00 2023-07-13 21:11:34.000 194 21650.50 325.13 42676.50 88888.00 2023-07-13 21:11:35.000 194 21650.52 325.16 42676.52 47841.28 2023-07-13 21:11:36.000 194 21650.47 325.15 42676.48 88888.00 2023-07-13 21:11:37.000 194 21650.38 325.15 42676.42 88888.00 2023-07-13 21:11:38.000 194 21650.36 325.22 42676.41 88888.00 2023-07-13 21:11:39.000 194 21650.38 325.25 42676.43 88888.00 2023-07-13 21:11:40.000 194 21650.40 325.18 42676.43 99999.00 2023-07-13 21:11:41.000 194 21650.43 325.10 42676.39 99999.00 2023-07-13 21:11:42.000 194 21650.48 325.08 42676.34 99999.00 2023-07-13 21:11:43.000 194 21650.53 325.06 42676.31 99999.00 2023-07-13 21:11:44.000 194 21650.55 325.06 42676.30 99999.00 2023-07-13 21:11:45.000 194 21650.53 325.10 42676.34 47841.10 2023-07-13 21:11:46.000 194 21650.49 325.12 42676.37 88888.00 2023-07-13 21:11:47.000 194 21650.47 325.11 42676.38 88888.00 2023-07-13 21:11:48.000 194 21650.49 325.08 42676.37 88888.00 2023-07-13 21:11:49.000 194 21650.50 325.04 42676.36 88888.00 2023-07-13 21:11:50.000 194 21650.48 325.00 42676.34 47841.11 2023-07-13 21:11:51.000 194 21650.46 324.95 42676.31 88888.00 2023-07-13 21:11:52.000 194 21650.49 324.95 42676.31 88888.00 2023-07-13 21:11:53.000 194 21650.57 325.01 42676.34 88888.00 2023-07-13 21:11:54.000 194 21650.62 325.03 42676.35 88888.00 2023-07-13 21:11:55.000 194 21650.59 325.01 42676.34 47841.23 2023-07-13 21:11:56.000 194 21650.54 325.05 42676.34 88888.00 2023-07-13 21:11:57.000 194 21650.50 325.10 42676.38 88888.00 2023-07-13 21:11:58.000 194 21650.45 325.11 42676.37 88888.00 2023-07-13 21:11:59.000 194 21650.41 325.07 42676.32 88888.00 2023-07-13 21:12:00.000 194 21650.44 325.06 42676.30 47841.12 2023-07-13 21:12:01.000 194 21650.48 325.12 42676.36 88888.00 2023-07-13 21:12:02.000 194 21650.47 325.18 42676.44 88888.00 2023-07-13 21:12:03.000 194 21650.43 325.18 42676.45 88888.00 2023-07-13 21:12:04.000 194 21650.41 325.12 42676.40 88888.00 2023-07-13 21:12:05.000 194 21650.39 325.06 42676.38 47841.08 2023-07-13 21:12:06.000 194 21650.37 325.01 42676.40 88888.00 2023-07-13 21:12:07.000 194 21650.39 324.99 42676.39 88888.00 2023-07-13 21:12:08.000 194 21650.44 324.98 42676.36 88888.00 2023-07-13 21:12:09.000 194 21650.44 324.98 42676.36 88888.00 2023-07-13 21:12:10.000 194 21650.39 325.01 42676.37 99999.00 2023-07-13 21:12:11.000 194 21650.36 325.00 42676.37 99999.00 2023-07-13 21:12:12.000 194 21650.37 324.94 42676.38 99999.00 2023-07-13 21:12:13.000 194 21650.41 324.91 42676.40 99999.00 2023-07-13 21:12:14.000 194 21650.44 324.93 42676.40 99999.00 2023-07-13 21:12:15.000 194 21650.42 324.96 42676.40 47841.18 2023-07-13 21:12:16.000 194 21650.40 324.96 42676.39 88888.00 2023-07-13 21:12:17.000 194 21650.39 324.92 42676.35 88888.00 2023-07-13 21:12:18.000 194 21650.38 324.90 42676.32 88888.00 2023-07-13 21:12:19.000 194 21650.38 324.90 42676.32 88888.00 2023-07-13 21:12:20.000 194 21650.38 324.92 42676.35 47841.09 2023-07-13 21:12:21.000 194 21650.39 324.91 42676.33 88888.00 2023-07-13 21:12:22.000 194 21650.38 324.88 42676.28 88888.00 2023-07-13 21:12:23.000 194 21650.35 324.86 42676.28 88888.00 2023-07-13 21:12:24.000 194 21650.33 324.85 42676.31 88888.00 2023-07-13 21:12:25.000 194 21650.34 324.83 42676.31 99999.00 2023-07-13 21:12:26.000 194 21650.36 324.81 42676.33 99999.00 2023-07-13 21:12:27.000 194 21650.35 324.82 42676.34 99999.00 2023-07-13 21:12:28.000 194 21650.39 324.83 42676.34 99999.00 2023-07-13 21:12:29.000 194 21650.42 324.83 42676.36 99999.00 2023-07-13 21:12:30.000 194 21650.38 324.81 42676.35 47841.09 2023-07-13 21:12:31.000 194 21650.33 324.79 42676.31 88888.00 2023-07-13 21:12:32.000 194 21650.30 324.80 42676.30 88888.00 2023-07-13 21:12:33.000 194 21650.29 324.81 42676.32 88888.00 2023-07-13 21:12:34.000 194 21650.33 324.81 42676.33 88888.00 2023-07-13 21:12:35.000 194 21650.33 324.78 42676.32 47841.04 2023-07-13 21:12:36.000 194 21650.25 324.75 42676.32 88888.00 2023-07-13 21:12:37.000 194 21650.20 324.73 42676.35 88888.00 2023-07-13 21:12:38.000 194 21650.22 324.73 42676.33 88888.00 2023-07-13 21:12:39.000 194 21650.22 324.74 42676.27 88888.00 2023-07-13 21:12:40.000 194 21650.18 324.74 42676.21 47841.06 2023-07-13 21:12:41.000 194 21650.17 324.72 42676.19 88888.00 2023-07-13 21:12:42.000 194 21650.21 324.71 42676.21 88888.00 2023-07-13 21:12:43.000 194 21650.22 324.71 42676.24 88888.00 2023-07-13 21:12:44.000 194 21650.17 324.69 42676.23 88888.00 2023-07-13 21:12:45.000 194 21650.11 324.68 42676.21 47841.04 2023-07-13 21:12:46.000 194 21650.11 324.68 42676.21 88888.00 2023-07-13 21:12:47.000 194 21650.15 324.67 42676.21 88888.00 2023-07-13 21:12:48.000 194 21650.20 324.68 42676.24 88888.00 2023-07-13 21:12:49.000 194 21650.27 324.69 42676.28 88888.00 2023-07-13 21:12:50.000 194 21650.32 324.71 42676.29 47841.00 2023-07-13 21:12:51.000 194 21650.29 324.73 42676.30 88888.00 2023-07-13 21:12:52.000 194 21650.23 324.71 42676.30 88888.00 2023-07-13 21:12:53.000 194 21650.26 324.67 42676.26 88888.00 2023-07-13 21:12:54.000 194 21650.32 324.65 42676.23 88888.00 2023-07-13 21:12:55.000 194 21650.33 324.68 42676.26 47841.05 2023-07-13 21:12:56.000 194 21650.32 324.74 42676.28 88888.00 2023-07-13 21:12:57.000 194 21650.36 324.76 42676.27 88888.00 2023-07-13 21:12:58.000 194 21650.42 324.72 42676.23 88888.00 2023-07-13 21:12:59.000 194 21650.43 324.68 42676.23 88888.00 2023-07-13 21:13:00.000 194 21650.40 324.70 42676.25 47841.09 2023-07-13 21:13:01.000 194 21650.38 324.76 42676.26 88888.00 2023-07-13 21:13:02.000 194 21650.41 324.80 42676.26 88888.00 2023-07-13 21:13:03.000 194 21650.45 324.76 42676.24 88888.00 2023-07-13 21:13:04.000 194 21650.43 324.72 42676.23 88888.00 2023-07-13 21:13:05.000 194 21650.38 324.69 42676.24 99999.00 2023-07-13 21:13:06.000 194 21650.39 324.66 42676.27 99999.00 2023-07-13 21:13:07.000 194 21650.44 324.66 42676.28 99999.00 2023-07-13 21:13:08.000 194 21650.44 324.67 42676.25 99999.00 2023-07-13 21:13:09.000 194 21650.39 324.66 42676.22 99999.00 2023-07-13 21:13:10.000 194 21650.40 324.64 42676.21 47841.01 2023-07-13 21:13:11.000 194 21650.43 324.61 42676.19 88888.00 2023-07-13 21:13:12.000 194 21650.43 324.59 42676.18 88888.00 2023-07-13 21:13:13.000 194 21650.43 324.62 42676.21 88888.00 2023-07-13 21:13:14.000 194 21650.45 324.68 42676.23 88888.00 2023-07-13 21:13:15.000 194 21650.41 324.69 42676.22 47841.10 2023-07-13 21:13:16.000 194 21650.37 324.70 42676.23 88888.00 2023-07-13 21:13:17.000 194 21650.40 324.71 42676.26 88888.00 2023-07-13 21:13:18.000 194 21650.41 324.71 42676.25 88888.00 2023-07-13 21:13:19.000 194 21650.40 324.68 42676.20 88888.00 2023-07-13 21:13:20.000 194 21650.40 324.67 42676.17 47840.94 2023-07-13 21:13:21.000 194 21650.40 324.69 42676.18 88888.00 2023-07-13 21:13:22.000 194 21650.40 324.69 42676.19 88888.00 2023-07-13 21:13:23.000 194 21650.42 324.68 42676.18 88888.00 2023-07-13 21:13:24.000 194 21650.42 324.63 42676.14 88888.00 2023-07-13 21:13:25.000 194 21650.42 324.61 42676.11 47840.95 2023-07-13 21:13:26.000 194 21650.41 324.64 42676.11 88888.00 2023-07-13 21:13:27.000 194 21650.41 324.66 42676.10 88888.00 2023-07-13 21:13:28.000 194 21650.38 324.62 42676.09 88888.00 2023-07-13 21:13:29.000 194 21650.33 324.57 42676.10 88888.00 2023-07-13 21:13:30.000 194 21650.33 324.54 42676.10 47840.92 2023-07-13 21:13:31.000 194 21650.35 324.52 42676.09 88888.00 2023-07-13 21:13:32.000 194 21650.33 324.51 42676.07 88888.00 2023-07-13 21:13:33.000 194 21650.29 324.47 42676.06 88888.00 2023-07-13 21:13:34.000 194 21650.33 324.44 42676.04 88888.00 2023-07-13 21:13:35.000 194 21650.44 324.46 42676.06 47840.93 2023-07-13 21:13:36.000 194 21650.50 324.48 42676.06 88888.00 2023-07-13 21:13:37.000 194 21650.42 324.45 42676.04 88888.00 2023-07-13 21:13:38.000 194 21650.27 324.42 42676.01 88888.00 2023-07-13 21:13:39.000 194 21650.20 324.41 42676.00 88888.00 2023-07-13 21:13:40.000 194 21650.24 324.38 42676.05 47840.91 2023-07-13 21:13:41.000 194 21650.33 324.36 42676.14 88888.00 2023-07-13 21:13:42.000 194 21650.39 324.39 42676.18 88888.00 2023-07-13 21:13:43.000 194 21650.41 324.46 42676.18 88888.00 2023-07-13 21:13:44.000 194 21650.42 324.51 42676.20 88888.00 2023-07-13 21:13:45.000 194 21650.40 324.51 42676.18 47840.94 2023-07-13 21:13:46.000 194 21650.41 324.52 42676.14 88888.00 2023-07-13 21:13:47.000 194 21650.46 324.54 42676.15 88888.00 2023-07-13 21:13:48.000 194 21650.46 324.50 42676.16 88888.00 2023-07-13 21:13:49.000 194 21650.40 324.41 42676.14 88888.00 2023-07-13 21:13:50.000 194 21650.40 324.36 42676.11 47840.82 2023-07-13 21:13:51.000 194 21650.45 324.36 42676.10 88888.00 2023-07-13 21:13:52.000 194 21650.47 324.39 42676.11 88888.00 2023-07-13 21:13:53.000 194 21650.49 324.40 42676.10 88888.00 2023-07-13 21:13:54.000 194 21650.52 324.35 42676.07 88888.00 2023-07-13 21:13:55.000 194 21650.52 324.26 42676.06 47840.75 2023-07-13 21:13:56.000 194 21650.52 324.25 42676.08 88888.00 2023-07-13 21:13:57.000 194 21650.56 324.31 42676.08 88888.00 2023-07-13 21:13:58.000 194 21650.58 324.35 42676.07 88888.00 2023-07-13 21:13:59.000 194 21650.54 324.35 42676.10 88888.00 2023-07-13 21:14:00.000 194 21650.53 324.35 42676.14 47840.91 2023-07-13 21:14:01.000 194 21650.54 324.34 42676.18 88888.00 2023-07-13 21:14:02.000 194 21650.54 324.33 42676.18 88888.00 2023-07-13 21:14:03.000 194 21650.51 324.32 42676.15 88888.00 2023-07-13 21:14:04.000 194 21650.48 324.30 42676.12 88888.00 2023-07-13 21:14:05.000 194 21650.47 324.27 42676.12 47840.79 2023-07-13 21:14:06.000 194 21650.48 324.25 42676.09 88888.00 2023-07-13 21:14:07.000 194 21650.49 324.25 42676.06 88888.00 2023-07-13 21:14:08.000 194 21650.53 324.26 42676.08 88888.00 2023-07-13 21:14:09.000 194 21650.60 324.27 42676.11 88888.00 2023-07-13 21:14:10.000 194 21650.65 324.23 42676.11 47840.91 2023-07-13 21:14:11.000 194 21650.69 324.19 42676.09 88888.00 2023-07-13 21:14:12.000 194 21650.72 324.18 42676.00 88888.00 2023-07-13 21:14:13.000 194 21650.68 324.19 42675.91 88888.00 2023-07-13 21:14:14.000 194 21650.66 324.18 42675.95 88888.00 2023-07-13 21:14:15.000 194 21650.67 324.18 42676.04 47840.88 2023-07-13 21:14:16.000 194 21650.70 324.22 42676.08 88888.00 2023-07-13 21:14:17.000 194 21650.73 324.27 42676.03 88888.00 2023-07-13 21:14:18.000 194 21650.69 324.26 42676.00 88888.00 2023-07-13 21:14:19.000 194 21650.66 324.23 42676.02 88888.00 2023-07-13 21:14:20.000 194 21650.65 324.22 42676.02 47840.85 2023-07-13 21:14:21.000 194 21650.68 324.23 42676.00 88888.00 2023-07-13 21:14:22.000 194 21650.71 324.24 42676.02 88888.00 2023-07-13 21:14:23.000 194 21650.71 324.23 42676.02 88888.00 2023-07-13 21:14:24.000 194 21650.70 324.20 42675.98 88888.00 2023-07-13 21:14:25.000 194 21650.72 324.16 42675.94 47840.76 2023-07-13 21:14:26.000 194 21650.74 324.11 42675.94 88888.00 2023-07-13 21:14:27.000 194 21650.72 324.09 42675.94 88888.00 2023-07-13 21:14:28.000 194 21650.65 324.12 42675.93 88888.00 2023-07-13 21:14:29.000 194 21650.64 324.12 42675.93 88888.00 2023-07-13 21:14:30.000 194 21650.70 324.10 42675.93 47840.91 2023-07-13 21:14:31.000 194 21650.76 324.09 42675.92 88888.00 2023-07-13 21:14:32.000 194 21650.78 324.09 42675.91 88888.00 2023-07-13 21:14:33.000 194 21650.84 324.10 42675.91 88888.00 2023-07-13 21:14:34.000 194 21650.91 324.10 42675.89 88888.00 2023-07-13 21:14:35.000 194 21650.90 324.08 42675.87 99999.00 2023-07-13 21:14:36.000 194 21650.86 324.07 42675.86 99999.00 2023-07-13 21:14:37.000 194 21650.85 324.05 42675.86 99999.00 2023-07-13 21:14:38.000 194 21650.90 324.04 42675.87 99999.00 2023-07-13 21:14:39.000 194 21650.94 324.03 42675.89 99999.00 2023-07-13 21:14:40.000 194 21650.96 324.04 42675.91 47841.01 2023-07-13 21:14:41.000 194 21650.98 324.06 42675.89 88888.00 2023-07-13 21:14:42.000 194 21651.02 324.04 42675.86 88888.00 2023-07-13 21:14:43.000 194 21651.05 323.99 42675.84 88888.00 2023-07-13 21:14:44.000 194 21651.08 323.94 42675.84 88888.00 2023-07-13 21:14:45.000 194 21651.11 323.88 42675.84 47840.89 2023-07-13 21:14:46.000 194 21651.14 323.84 42675.89 88888.00 2023-07-13 21:14:47.000 194 21651.11 323.85 42675.91 88888.00 2023-07-13 21:14:48.000 194 21651.02 323.90 42675.89 88888.00 2023-07-13 21:14:49.000 194 21650.97 323.90 42675.88 88888.00 2023-07-13 21:14:50.000 194 21651.03 323.86 42675.86 47840.78 2023-07-13 21:14:51.000 194 21651.09 323.81 42675.79 88888.00 2023-07-13 21:14:52.000 194 21651.08 323.76 42675.71 88888.00 2023-07-13 21:14:53.000 194 21651.07 323.71 42675.70 88888.00 2023-07-13 21:14:54.000 194 21651.11 323.68 42675.71 88888.00 2023-07-13 21:14:55.000 194 21651.15 323.71 42675.69 47840.79 2023-07-13 21:14:56.000 194 21651.14 323.76 42675.65 88888.00 2023-07-13 21:14:57.000 194 21651.11 323.79 42675.62 88888.00 2023-07-13 21:14:58.000 194 21651.16 323.79 42675.66 88888.00 2023-07-13 21:14:59.000 194 21651.22 323.76 42675.68 88888.00 2023-07-13 21:15:00.000 194 21651.21 323.76 42675.65 47840.78 2023-07-13 21:15:01.000 194 21651.15 323.78 42675.64 88888.00 2023-07-13 21:15:02.000 194 21651.09 323.75 42675.65 88888.00 2023-07-13 21:15:03.000 194 21651.09 323.69 42675.61 88888.00 2023-07-13 21:15:04.000 194 21651.14 323.70 42675.56 88888.00 2023-07-13 21:15:05.000 194 21651.20 323.75 42675.57 47840.77 2023-07-13 21:15:06.000 194 21651.25 323.78 42675.59 88888.00 2023-07-13 21:15:07.000 194 21651.26 323.74 42675.57 88888.00 2023-07-13 21:15:08.000 194 21651.24 323.69 42675.54 88888.00 2023-07-13 21:15:09.000 194 21651.20 323.71 42675.53 88888.00 2023-07-13 21:15:10.000 194 21651.18 323.74 42675.52 47840.76 2023-07-13 21:15:11.000 194 21651.19 323.73 42675.50 88888.00 2023-07-13 21:15:12.000 194 21651.24 323.68 42675.50 88888.00 2023-07-13 21:15:13.000 194 21651.30 323.65 42675.52 88888.00 2023-07-13 21:15:14.000 194 21651.33 323.66 42675.52 88888.00 2023-07-13 21:15:15.000 194 21651.32 323.65 42675.52 47840.82 2023-07-13 21:15:16.000 194 21651.29 323.63 42675.54 88888.00 2023-07-13 21:15:17.000 194 21651.26 323.61 42675.57 88888.00 2023-07-13 21:15:18.000 194 21651.26 323.59 42675.55 88888.00 2023-07-13 21:15:19.000 194 21651.27 323.56 42675.48 88888.00 2023-07-13 21:15:20.000 194 21651.26 323.56 42675.43 47840.74 2023-07-13 21:15:21.000 194 21651.26 323.53 42675.44 88888.00 2023-07-13 21:15:22.000 194 21651.24 323.49 42675.46 88888.00 2023-07-13 21:15:23.000 194 21651.19 323.50 42675.51 88888.00 2023-07-13 21:15:24.000 194 21651.21 323.56 42675.59 88888.00 2023-07-13 21:15:25.000 194 21651.23 323.60 42675.62 47840.71 2023-07-13 21:15:26.000 194 21651.21 323.59 42675.59 88888.00 2023-07-13 21:15:27.000 194 21651.19 323.50 42675.52 88888.00 2023-07-13 21:15:28.000 194 21651.24 323.45 42675.44 88888.00 2023-07-13 21:15:29.000 194 21651.28 323.45 42675.38 88888.00 2023-07-13 21:15:30.000 194 21651.29 323.47 42675.37 47840.65 2023-07-13 21:15:31.000 194 21651.35 323.48 42675.42 88888.00 2023-07-13 21:15:32.000 194 21651.44 323.46 42675.48 88888.00 2023-07-13 21:15:33.000 194 21651.48 323.44 42675.48 88888.00 2023-07-13 21:15:34.000 194 21651.48 323.47 42675.43 88888.00 2023-07-13 21:15:35.000 194 21651.46 323.49 42675.39 47840.70 2023-07-13 21:15:36.000 194 21651.44 323.48 42675.40 88888.00 2023-07-13 21:15:37.000 194 21651.44 323.47 42675.44 88888.00 2023-07-13 21:15:38.000 194 21651.43 323.45 42675.44 88888.00 2023-07-13 21:15:39.000 194 21651.44 323.46 42675.41 88888.00 2023-07-13 21:15:40.000 194 21651.48 323.50 42675.41 47840.69 2023-07-13 21:15:41.000 194 21651.46 323.47 42675.40 88888.00 2023-07-13 21:15:42.000 194 21651.41 323.37 42675.39 88888.00 2023-07-13 21:15:43.000 194 21651.39 323.35 42675.41 88888.00 2023-07-13 21:15:44.000 194 21651.40 323.40 42675.46 88888.00 2023-07-13 21:15:45.000 194 21651.37 323.43 42675.48 99999.00 2023-07-13 21:15:46.000 194 21651.32 323.43 42675.46 99999.00 2023-07-13 21:15:47.000 194 21651.30 323.45 42675.49 99999.00 2023-07-13 21:15:48.000 194 21651.30 323.48 42675.54 99999.00 2023-07-13 21:15:49.000 194 21651.28 323.48 42675.53 99999.00 2023-07-13 21:15:50.000 194 21651.25 323.48 42675.51 47840.67 2023-07-13 21:15:51.000 194 21651.25 323.45 42675.54 88888.00 2023-07-13 21:15:52.000 194 21651.24 323.40 42675.57 88888.00 2023-07-13 21:15:53.000 194 21651.23 323.39 42675.56 88888.00 2023-07-13 21:15:54.000 194 21651.24 323.40 42675.50 88888.00 2023-07-13 21:15:55.000 194 21651.23 323.39 42675.44 47840.54 2023-07-13 21:15:56.000 194 21651.23 323.37 42675.44 88888.00 2023-07-13 21:15:57.000 194 21651.30 323.35 42675.46 88888.00 2023-07-13 21:15:58.000 194 21651.32 323.33 42675.46 88888.00 2023-07-13 21:15:59.000 194 21651.23 323.32 42675.46 88888.00 2023-07-13 21:16:00.000 194 21651.16 323.30 42675.44 47840.56 2023-07-13 21:16:01.000 194 21651.18 323.26 42675.43 88888.00 2023-07-13 21:16:02.000 194 21651.25 323.23 42675.42 88888.00 2023-07-13 21:16:03.000 194 21651.29 323.24 42675.40 88888.00 2023-07-13 21:16:04.000 194 21651.32 323.26 42675.36 88888.00 2023-07-13 21:16:05.000 194 21651.32 323.27 42675.33 47840.59 2023-07-13 21:16:06.000 194 21651.31 323.25 42675.30 88888.00 2023-07-13 21:16:07.000 194 21651.30 323.23 42675.27 88888.00 2023-07-13 21:16:08.000 194 21651.33 323.20 42675.27 88888.00 2023-07-13 21:16:09.000 194 21651.37 323.22 42675.31 88888.00 2023-07-13 21:16:10.000 194 21651.38 323.21 42675.34 47840.60 2023-07-13 21:16:11.000 194 21651.34 323.18 42675.31 88888.00 2023-07-13 21:16:12.000 194 21651.28 323.20 42675.29 88888.00 2023-07-13 21:16:13.000 194 21651.26 323.21 42675.32 88888.00 2023-07-13 21:16:14.000 194 21651.30 323.18 42675.37 88888.00 2023-07-13 21:16:15.000 194 21651.34 323.16 42675.40 99999.00 2023-07-13 21:16:16.000 194 21651.36 323.15 42675.38 99999.00 2023-07-13 21:16:17.000 194 21651.38 323.13 42675.33 99999.00 2023-07-13 21:16:18.000 194 21651.38 323.13 42675.32 99999.00 2023-07-13 21:16:19.000 194 21651.36 323.13 42675.32 99999.00 2023-07-13 21:16:20.000 194 21651.35 323.12 42675.32 47840.55 2023-07-13 21:16:21.000 194 21651.41 323.12 42675.34 88888.00 2023-07-13 21:16:22.000 194 21651.46 323.09 42675.33 88888.00 2023-07-13 21:16:23.000 194 21651.52 323.06 42675.32 88888.00 2023-07-13 21:16:24.000 194 21651.56 323.04 42675.37 88888.00 2023-07-13 21:16:25.000 194 21651.55 323.03 42675.41 47840.45 2023-07-13 21:16:26.000 194 21651.52 323.04 42675.43 88888.00 2023-07-13 21:16:27.000 194 21651.52 323.06 42675.43 88888.00 2023-07-13 21:16:28.000 194 21651.56 323.06 42675.38 88888.00 2023-07-13 21:16:29.000 194 21651.58 323.04 42675.34 88888.00 2023-07-13 21:16:30.000 194 21651.55 323.00 42675.31 47840.53 2023-07-13 21:16:31.000 194 21651.52 322.99 42675.33 88888.00 2023-07-13 21:16:32.000 194 21651.49 323.02 42675.37 88888.00 2023-07-13 21:16:33.000 194 21651.46 323.06 42675.36 88888.00 2023-07-13 21:16:34.000 194 21651.44 323.08 42675.36 88888.00 2023-07-13 21:16:35.000 194 21651.44 323.10 42675.34 47840.49 2023-07-13 21:16:36.000 194 21651.46 323.11 42675.29 88888.00 2023-07-13 21:16:37.000 194 21651.48 323.08 42675.29 88888.00 2023-07-13 21:16:38.000 194 21651.46 323.05 42675.31 88888.00 2023-07-13 21:16:39.000 194 21651.41 323.04 42675.29 88888.00 2023-07-13 21:16:40.000 194 21651.38 323.08 42675.27 99999.00 2023-07-13 21:16:41.000 194 21651.39 323.10 42675.28 99999.00 2023-07-13 21:16:42.000 194 21651.39 323.09 42675.29 99999.00 2023-07-13 21:16:43.000 194 21651.39 323.09 42675.26 99999.00 2023-07-13 21:16:44.000 194 21651.42 323.10 42675.23 99999.00 2023-07-13 21:16:45.000 194 21651.44 323.07 42675.27 47840.41 2023-07-13 21:16:46.000 194 21651.45 323.07 42675.30 88888.00 2023-07-13 21:16:47.000 194 21651.47 323.09 42675.34 88888.00 2023-07-13 21:16:48.000 194 21651.47 323.12 42675.35 88888.00 2023-07-13 21:16:49.000 194 21651.44 323.12 42675.29 88888.00 2023-07-13 21:16:50.000 194 21651.41 323.09 42675.23 47840.47 2023-07-13 21:16:51.000 194 21651.40 323.06 42675.25 88888.00 2023-07-13 21:16:52.000 194 21651.38 323.03 42675.31 88888.00 2023-07-13 21:16:53.000 194 21651.42 323.02 42675.32 88888.00 2023-07-13 21:16:54.000 194 21651.50 323.02 42675.34 88888.00 2023-07-13 21:16:55.000 194 21651.53 323.00 42675.37 47840.55 2023-07-13 21:16:56.000 194 21651.46 322.95 42675.34 88888.00 2023-07-13 21:16:57.000 194 21651.41 322.88 42675.27 88888.00 2023-07-13 21:16:58.000 194 21651.42 322.87 42675.27 88888.00 2023-07-13 21:16:59.000 194 21651.43 322.90 42675.31 88888.00 2023-07-13 21:17:00.000 194 21651.41 322.92 42675.30 47840.56 2023-07-13 21:17:01.000 194 21651.40 322.93 42675.24 88888.00 2023-07-13 21:17:02.000 194 21651.37 322.94 42675.22 88888.00 2023-07-13 21:17:03.000 194 21651.33 322.94 42675.20 88888.00 2023-07-13 21:17:04.000 194 21651.31 322.94 42675.19 88888.00 2023-07-13 21:17:05.000 194 21651.30 322.96 42675.21 47840.46 2023-07-13 21:17:06.000 194 21651.35 322.97 42675.24 88888.00 2023-07-13 21:17:07.000 194 21651.40 322.95 42675.22 88888.00 2023-07-13 21:17:08.000 194 21651.40 322.94 42675.19 88888.00 2023-07-13 21:17:09.000 194 21651.34 322.91 42675.19 88888.00 2023-07-13 21:17:10.000 194 21651.30 322.88 42675.18 47840.48 2023-07-13 21:17:11.000 194 21651.31 322.91 42675.16 88888.00 2023-07-13 21:17:12.000 194 21651.34 322.91 42675.15 88888.00 2023-07-13 21:17:13.000 194 21651.38 322.87 42675.14 88888.00 2023-07-13 21:17:14.000 194 21651.42 322.86 42675.16 88888.00 2023-07-13 21:17:15.000 194 21651.42 322.87 42675.17 99999.00 2023-07-13 21:17:16.000 194 21651.40 322.86 42675.15 99999.00 2023-07-13 21:17:17.000 194 21651.37 322.82 42675.15 99999.00 2023-07-13 21:17:18.000 194 21651.36 322.81 42675.19 99999.00 2023-07-13 21:17:19.000 194 21651.38 322.85 42675.22 99999.00 2023-07-13 21:17:20.000 194 21651.38 322.87 42675.18 47840.56 2023-07-13 21:17:21.000 194 21651.35 322.85 42675.13 88888.00 2023-07-13 21:17:22.000 194 21651.35 322.85 42675.13 88888.00 2023-07-13 21:17:23.000 194 21651.42 322.87 42675.15 88888.00 2023-07-13 21:17:24.000 194 21651.49 322.88 42675.17 88888.00 2023-07-13 21:17:25.000 194 21651.49 322.86 42675.19 47840.53 2023-07-13 21:17:26.000 194 21651.44 322.83 42675.22 88888.00 2023-07-13 21:17:27.000 194 21651.42 322.85 42675.26 88888.00 2023-07-13 21:17:28.000 194 21651.42 322.88 42675.26 88888.00 2023-07-13 21:17:29.000 194 21651.38 322.85 42675.18 88888.00 2023-07-13 21:17:30.000 194 21651.35 322.78 42675.07 47840.46 2023-07-13 21:17:31.000 194 21651.35 322.80 42675.03 88888.00 2023-07-13 21:17:32.000 194 21651.38 322.90 42675.07 88888.00 2023-07-13 21:17:33.000 194 21651.37 322.93 42675.10 88888.00 2023-07-13 21:17:34.000 194 21651.34 322.86 42675.06 88888.00 2023-07-13 21:17:35.000 194 21651.32 322.80 42675.06 47840.54 2023-07-13 21:17:36.000 194 21651.31 322.78 42675.11 88888.00 2023-07-13 21:17:37.000 194 21651.34 322.77 42675.14 88888.00 2023-07-13 21:17:38.000 194 21651.39 322.77 42675.15 88888.00 2023-07-13 21:17:39.000 194 21651.40 322.78 42675.14 88888.00 2023-07-13 21:17:40.000 194 21651.37 322.82 42675.14 47840.48 2023-07-13 21:17:41.000 194 21651.36 322.88 42675.16 88888.00 2023-07-13 21:17:42.000 194 21651.37 322.90 42675.16 88888.00 2023-07-13 21:17:43.000 194 21651.37 322.86 42675.14 88888.00 2023-07-13 21:17:44.000 194 21651.37 322.82 42675.13 88888.00 2023-07-13 21:17:45.000 194 21651.39 322.79 42675.14 47840.51 2023-07-13 21:17:46.000 194 21651.36 322.75 42675.15 88888.00 2023-07-13 21:17:47.000 194 21651.33 322.76 42675.16 88888.00 2023-07-13 21:17:48.000 194 21651.32 322.77 42675.16 88888.00 2023-07-13 21:17:49.000 194 21651.36 322.75 42675.14 88888.00 2023-07-13 21:17:50.000 194 21651.39 322.75 42675.10 47840.47 2023-07-13 21:17:51.000 194 21651.35 322.81 42675.06 88888.00 2023-07-13 21:17:52.000 194 21651.27 322.86 42675.07 88888.00 2023-07-13 21:17:53.000 194 21651.24 322.84 42675.12 88888.00 2023-07-13 21:17:54.000 194 21651.29 322.80 42675.16 88888.00 2023-07-13 21:17:55.000 194 21651.35 322.79 42675.17 47840.47 2023-07-13 21:17:56.000 194 21651.38 322.76 42675.15 88888.00 2023-07-13 21:17:57.000 194 21651.39 322.72 42675.14 88888.00 2023-07-13 21:17:58.000 194 21651.38 322.70 42675.12 88888.00 2023-07-13 21:17:59.000 194 21651.31 322.70 42675.11 88888.00 2023-07-13 21:18:00.000 194 21651.29 322.67 42675.11 47840.43 2023-07-13 21:18:01.000 194 21651.35 322.64 42675.12 88888.00 2023-07-13 21:18:02.000 194 21651.42 322.65 42675.13 88888.00 2023-07-13 21:18:03.000 194 21651.42 322.70 42675.16 88888.00 2023-07-13 21:18:04.000 194 21651.37 322.76 42675.17 88888.00 2023-07-13 21:18:05.000 194 21651.30 322.77 42675.14 47840.46 2023-07-13 21:18:06.000 194 21651.29 322.74 42675.13 88888.00 2023-07-13 21:18:07.000 194 21651.33 322.72 42675.13 88888.00 2023-07-13 21:18:08.000 194 21651.35 322.72 42675.15 88888.00 2023-07-13 21:18:09.000 194 21651.35 322.72 42675.20 88888.00 2023-07-13 21:18:10.000 194 21651.36 322.70 42675.23 47840.37 2023-07-13 21:18:11.000 194 21651.34 322.65 42675.18 88888.00 2023-07-13 21:18:12.000 194 21651.28 322.64 42675.12 88888.00 2023-07-13 21:18:13.000 194 21651.25 322.63 42675.09 88888.00 2023-07-13 21:18:14.000 194 21651.28 322.57 42675.08 88888.00 2023-07-13 21:18:15.000 194 21651.32 322.52 42675.06 47840.52 2023-07-13 21:18:16.000 194 21651.35 322.51 42675.06 88888.00 2023-07-13 21:18:17.000 194 21651.42 322.48 42675.10 88888.00 2023-07-13 21:18:18.000 194 21651.47 322.45 42675.15 88888.00 2023-07-13 21:18:19.000 194 21651.47 322.42 42675.15 88888.00 2023-07-13 21:18:20.000 194 21651.47 322.41 42675.12 47840.46 2023-07-13 21:18:21.000 194 21651.52 322.44 42675.09 88888.00 2023-07-13 21:18:22.000 194 21651.56 322.50 42675.10 88888.00 2023-07-13 21:18:23.000 194 21651.58 322.53 42675.14 88888.00 2023-07-13 21:18:24.000 194 21651.59 322.52 42675.15 88888.00 2023-07-13 21:18:25.000 194 21651.60 322.51 42675.13 47840.53 2023-07-13 21:18:26.000 194 21651.61 322.48 42675.11 88888.00 2023-07-13 21:18:27.000 194 21651.61 322.47 42675.09 88888.00 2023-07-13 21:18:28.000 194 21651.60 322.50 42675.07 88888.00 2023-07-13 21:18:29.000 194 21651.56 322.56 42675.11 88888.00 2023-07-13 21:18:30.000 194 21651.52 322.60 42675.18 47840.48 2023-07-13 21:18:31.000 194 21651.56 322.57 42675.22 88888.00 2023-07-13 21:18:32.000 194 21651.65 322.48 42675.21 88888.00 2023-07-13 21:18:33.000 194 21651.68 322.45 42675.16 88888.00 2023-07-13 21:18:34.000 194 21651.62 322.46 42675.12 88888.00 2023-07-13 21:18:35.000 194 21651.53 322.47 42675.08 47840.54 2023-07-13 21:18:36.000 194 21651.53 322.48 42675.07 88888.00 2023-07-13 21:18:37.000 194 21651.62 322.51 42675.10 88888.00 2023-07-13 21:18:38.000 194 21651.67 322.54 42675.11 88888.00 2023-07-13 21:18:39.000 194 21651.67 322.54 42675.10 88888.00 2023-07-13 21:18:40.000 194 21651.68 322.54 42675.12 47840.66 2023-07-13 21:18:41.000 194 21651.69 322.55 42675.15 88888.00 2023-07-13 21:18:42.000 194 21651.69 322.58 42675.17 88888.00 2023-07-13 21:18:43.000 194 21651.74 322.60 42675.18 88888.00 2023-07-13 21:18:44.000 194 21651.77 322.59 42675.19 88888.00 2023-07-13 21:18:45.000 194 21651.74 322.57 42675.18 47840.48 2023-07-13 21:18:46.000 194 21651.69 322.54 42675.14 88888.00 2023-07-13 21:18:47.000 194 21651.65 322.51 42675.09 88888.00 2023-07-13 21:18:48.000 194 21651.64 322.52 42675.04 88888.00 2023-07-13 21:18:49.000 194 21651.65 322.51 42675.00 88888.00 2023-07-13 21:18:50.000 194 21651.67 322.46 42674.98 47840.48 2023-07-13 21:18:51.000 194 21651.72 322.46 42674.97 88888.00 2023-07-13 21:18:52.000 194 21651.77 322.48 42675.01 88888.00 2023-07-13 21:18:53.000 194 21651.77 322.51 42675.04 88888.00 2023-07-13 21:18:54.000 194 21651.77 322.55 42675.06 88888.00 2023-07-13 21:18:55.000 194 21651.81 322.57 42675.08 99999.00 2023-07-13 21:18:56.000 194 21651.88 322.56 42675.09 99999.00 2023-07-13 21:18:57.000 194 21651.88 322.55 42675.09 99999.00 2023-07-13 21:18:58.000 194 21651.80 322.53 42675.04 99999.00 2023-07-13 21:18:59.000 194 21651.77 322.50 42675.01 99999.00 2023-07-13 21:19:00.000 194 21651.82 322.47 42675.02 99999.00 2023-07-13 21:19:01.000 194 21651.85 322.48 42675.02 99999.00 2023-07-13 21:19:02.000 194 21651.83 322.48 42675.00 99999.00 2023-07-13 21:19:03.000 194 21651.82 322.45 42675.00 99999.00 2023-07-13 21:19:04.000 194 21651.82 322.44 42674.98 99999.00 2023-07-13 21:19:05.000 194 21651.81 322.45 42674.92 47840.45 2023-07-13 21:19:06.000 194 21651.83 322.43 42674.88 88888.00 2023-07-13 21:19:07.000 194 21651.87 322.42 42674.93 88888.00 2023-07-13 21:19:08.000 194 21651.86 322.44 42674.99 88888.00 2023-07-13 21:19:09.000 194 21651.84 322.42 42675.00 88888.00 2023-07-13 21:19:10.000 194 21651.84 322.36 42674.96 47840.70 2023-07-13 21:19:11.000 194 21651.83 322.31 42674.91 88888.00 2023-07-13 21:19:12.000 194 21651.84 322.31 42674.90 88888.00 2023-07-13 21:19:13.000 194 21651.87 322.36 42674.93 88888.00 2023-07-13 21:19:14.000 194 21651.92 322.42 42674.94 88888.00 2023-07-13 21:19:15.000 194 21651.96 322.47 42674.93 47840.52 2023-07-13 21:19:16.000 194 21651.92 322.47 42674.91 88888.00 2023-07-13 21:19:17.000 194 21651.87 322.40 42674.89 88888.00 2023-07-13 21:19:18.000 194 21651.86 322.36 42674.93 88888.00 2023-07-13 21:19:19.000 194 21651.89 322.36 42674.98 88888.00 2023-07-13 21:19:20.000 194 21651.86 322.36 42675.01 99999.00 2023-07-13 21:19:21.000 194 21651.85 322.33 42674.98 99999.00 2023-07-13 21:19:22.000 194 21651.89 322.29 42674.93 99999.00 2023-07-13 21:19:23.000 194 21651.90 322.25 42674.94 99999.00 2023-07-13 21:19:24.000 194 21651.90 322.25 42674.96 99999.00 2023-07-13 21:19:25.000 194 21651.92 322.27 42674.93 47840.59 2023-07-13 21:19:26.000 194 21651.91 322.29 42674.87 88888.00 2023-07-13 21:19:27.000 194 21651.87 322.28 42674.86 88888.00 2023-07-13 21:19:28.000 194 21651.84 322.27 42674.91 88888.00 2023-07-13 21:19:29.000 194 21651.86 322.24 42674.96 88888.00 2023-07-13 21:19:30.000 194 21651.88 322.16 42674.96 47840.44 2023-07-13 21:19:31.000 194 21651.88 322.09 42674.94 88888.00 2023-07-13 21:19:32.000 194 21651.90 322.08 42674.91 88888.00 2023-07-13 21:19:33.000 194 21651.94 322.12 42674.97 88888.00 2023-07-13 21:19:34.000 194 21651.96 322.14 42675.04 88888.00 2023-07-13 21:19:35.000 194 21651.95 322.15 42675.06 47840.53 2023-07-13 21:19:36.000 194 21651.96 322.15 42675.04 88888.00 2023-07-13 21:19:37.000 194 21651.97 322.15 42675.03 88888.00 2023-07-13 21:19:38.000 194 21651.99 322.12 42675.05 88888.00 2023-07-13 21:19:39.000 194 21652.02 322.09 42675.04 88888.00 2023-07-13 21:19:40.000 194 21652.03 322.11 42674.99 99999.00 2023-07-13 21:19:41.000 194 21652.05 322.11 42674.97 99999.00 2023-07-13 21:19:42.000 194 21652.05 322.07 42674.99 99999.00 2023-07-13 21:19:43.000 194 21651.96 322.05 42675.01 99999.00 2023-07-13 21:19:44.000 194 21651.88 322.10 42674.97 99999.00 2023-07-13 21:19:45.000 194 21651.93 322.11 42674.94 47840.54 2023-07-13 21:19:46.000 194 21651.98 322.09 42674.93 88888.00 2023-07-13 21:19:47.000 194 21651.93 322.08 42674.93 88888.00 2023-07-13 21:19:48.000 194 21651.92 322.08 42674.96 88888.00 2023-07-13 21:19:49.000 194 21651.98 322.05 42675.00 88888.00 2023-07-13 21:19:50.000 194 21652.04 322.00 42675.01 99999.00 2023-07-13 21:19:51.000 194 21652.04 321.98 42675.02 99999.00 2023-07-13 21:19:52.000 194 21652.00 322.00 42674.99 99999.00 2023-07-13 21:19:53.000 194 21652.00 322.02 42674.96 99999.00 2023-07-13 21:19:54.000 194 21652.05 322.04 42674.96 99999.00 2023-07-13 21:19:55.000 194 21652.08 322.03 42674.96 47840.44 2023-07-13 21:19:56.000 194 21652.01 322.01 42674.86 88888.00 2023-07-13 21:19:57.000 194 21651.96 321.99 42674.79 88888.00 2023-07-13 21:19:58.000 194 21651.99 322.00 42674.80 88888.00 2023-07-13 21:19:59.000 194 21652.05 322.04 42674.84 88888.00 2023-07-13 21:20:00.000 194 21652.05 322.06 42674.86 47840.54 2023-07-13 21:20:01.000 194 21652.02 322.06 42674.84 88888.00 2023-07-13 21:20:02.000 194 21652.06 322.07 42674.88 88888.00 2023-07-13 21:20:03.000 194 21652.12 322.10 42674.94 88888.00 2023-07-13 21:20:04.000 194 21652.08 322.10 42674.93 88888.00 2023-07-13 21:20:05.000 194 21652.03 322.08 42674.87 99999.00 2023-07-13 21:20:06.000 194 21652.07 322.10 42674.88 99999.00 2023-07-13 21:20:07.000 194 21652.09 322.10 42674.91 99999.00 2023-07-13 21:20:08.000 194 21652.05 322.09 42674.89 99999.00 2023-07-13 21:20:09.000 194 21652.07 322.09 42674.85 99999.00 2023-07-13 21:20:10.000 194 21652.15 322.09 42674.83 47840.42 2023-07-13 21:20:11.000 194 21652.19 322.06 42674.88 88888.00 2023-07-13 21:20:12.000 194 21652.17 322.02 42674.93 88888.00 2023-07-13 21:20:13.000 194 21652.12 322.03 42674.93 88888.00 2023-07-13 21:20:14.000 194 21652.11 322.09 42674.88 88888.00 2023-07-13 21:20:15.000 194 21652.10 322.10 42674.82 47840.52 2023-07-13 21:20:16.000 194 21652.06 322.04 42674.79 88888.00 2023-07-13 21:20:17.000 194 21652.05 322.00 42674.81 88888.00 2023-07-13 21:20:18.000 194 21652.05 322.02 42674.85 88888.00 2023-07-13 21:20:19.000 194 21652.05 322.01 42674.83 88888.00 2023-07-13 21:20:20.000 194 21652.06 321.98 42674.76 47840.42 2023-07-13 21:20:21.000 194 21652.03 322.00 42674.73 88888.00 2023-07-13 21:20:22.000 194 21651.99 322.02 42674.74 88888.00 2023-07-13 21:20:23.000 194 21651.98 322.02 42674.73 88888.00 2023-07-13 21:20:24.000 194 21652.03 322.03 42674.76 88888.00 2023-07-13 21:20:25.000 194 21652.08 322.06 42674.82 47840.50 2023-07-13 21:20:26.000 194 21652.13 322.09 42674.83 88888.00 2023-07-13 21:20:27.000 194 21652.19 322.09 42674.82 88888.00 2023-07-13 21:20:28.000 194 21652.24 322.09 42674.83 88888.00 2023-07-13 21:20:29.000 194 21652.22 322.08 42674.83 88888.00 2023-07-13 21:20:30.000 194 21652.19 322.05 42674.80 47840.63 2023-07-13 21:20:31.000 194 21652.17 322.01 42674.74 88888.00 2023-07-13 21:20:32.000 194 21652.18 322.01 42674.74 88888.00 2023-07-13 21:20:33.000 194 21652.24 322.02 42674.79 88888.00 2023-07-13 21:20:34.000 194 21652.31 321.99 42674.82 88888.00 2023-07-13 21:20:35.000 194 21652.30 321.93 42674.79 47840.46 2023-07-13 21:20:36.000 194 21652.24 321.87 42674.73 88888.00 2023-07-13 21:20:37.000 194 21652.21 321.87 42674.72 88888.00 2023-07-13 21:20:38.000 194 21652.23 321.93 42674.76 88888.00 2023-07-13 21:20:39.000 194 21652.27 321.98 42674.78 88888.00 2023-07-13 21:20:40.000 194 21652.27 321.96 42674.76 47840.47 2023-07-13 21:20:41.000 194 21652.24 321.92 42674.77 88888.00 2023-07-13 21:20:42.000 194 21652.21 321.88 42674.78 88888.00 2023-07-13 21:20:43.000 194 21652.19 321.86 42674.78 88888.00 2023-07-13 21:20:44.000 194 21652.20 321.87 42674.81 88888.00 2023-07-13 21:20:45.000 194 21652.24 321.87 42674.86 47840.47 2023-07-13 21:20:46.000 194 21652.26 321.85 42674.84 88888.00 2023-07-13 21:20:47.000 194 21652.26 321.87 42674.80 88888.00 2023-07-13 21:20:48.000 194 21652.27 321.93 42674.82 88888.00 2023-07-13 21:20:49.000 194 21652.27 321.98 42674.92 88888.00 2023-07-13 21:20:50.000 194 21652.24 321.99 42674.95 47840.50 2023-07-13 21:20:51.000 194 21652.19 321.94 42674.87 88888.00 2023-07-13 21:20:52.000 194 21652.18 321.87 42674.79 88888.00 2023-07-13 21:20:53.000 194 21652.20 321.83 42674.78 88888.00 2023-07-13 21:20:54.000 194 21652.17 321.83 42674.79 88888.00 2023-07-13 21:20:55.000 194 21652.15 321.88 42674.77 47840.48 2023-07-13 21:20:56.000 194 21652.18 321.91 42674.73 88888.00 2023-07-13 21:20:57.000 194 21652.22 321.87 42674.75 88888.00 2023-07-13 21:20:58.000 194 21652.22 321.82 42674.82 88888.00 2023-07-13 21:20:59.000 194 21652.23 321.80 42674.86 88888.00 2023-07-13 21:21:00.000 194 21652.25 321.78 42674.84 99999.00 2023-07-13 21:21:01.000 194 21652.32 321.75 42674.83 99999.00 2023-07-13 21:21:02.000 194 21652.42 321.74 42674.87 99999.00 2023-07-13 21:21:03.000 194 21652.47 321.77 42674.92 99999.00 2023-07-13 21:21:04.000 194 21652.46 321.81 42674.90 99999.00 2023-07-13 21:21:05.000 194 21652.45 321.82 42674.84 47840.49 2023-07-13 21:21:06.000 194 21652.45 321.82 42674.80 88888.00 2023-07-13 21:21:07.000 194 21652.43 321.83 42674.79 88888.00 2023-07-13 21:21:08.000 194 21652.44 321.83 42674.81 88888.00 2023-07-13 21:21:09.000 194 21652.47 321.81 42674.84 88888.00 2023-07-13 21:21:10.000 194 21652.45 321.81 42674.83 47840.45 2023-07-13 21:21:11.000 194 21652.41 321.84 42674.79 88888.00 2023-07-13 21:21:12.000 194 21652.42 321.86 42674.76 88888.00 2023-07-13 21:21:13.000 194 21652.52 321.87 42674.79 88888.00 2023-07-13 21:21:14.000 194 21652.62 321.88 42674.88 88888.00 2023-07-13 21:21:15.000 194 21652.62 321.84 42674.91 99999.00 2023-07-13 21:21:16.000 194 21652.51 321.75 42674.84 99999.00 2023-07-13 21:21:17.000 194 21652.41 321.68 42674.77 99999.00 2023-07-13 21:21:18.000 194 21652.39 321.68 42674.79 99999.00 2023-07-13 21:21:19.000 194 21652.40 321.68 42674.84 99999.00 2023-07-13 21:21:20.000 194 21652.38 321.67 42674.88 47840.49 2023-07-13 21:21:21.000 194 21652.38 321.69 42674.82 88888.00 2023-07-13 21:21:22.000 194 21652.41 321.73 42674.73 88888.00 2023-07-13 21:21:23.000 194 21652.42 321.75 42674.72 88888.00 2023-07-13 21:21:24.000 194 21652.41 321.73 42674.71 88888.00 2023-07-13 21:21:25.000 194 21652.44 321.68 42674.71 47840.49 2023-07-13 21:21:26.000 194 21652.48 321.68 42674.75 88888.00 2023-07-13 21:21:27.000 194 21652.48 321.71 42674.75 88888.00 2023-07-13 21:21:28.000 194 21652.46 321.71 42674.74 88888.00 2023-07-13 21:21:29.000 194 21652.44 321.69 42674.77 88888.00 2023-07-13 21:21:30.000 194 21652.43 321.69 42674.75 47840.65 2023-07-13 21:21:31.000 194 21652.45 321.69 42674.73 88888.00 2023-07-13 21:21:32.000 194 21652.48 321.70 42674.75 88888.00 2023-07-13 21:21:33.000 194 21652.48 321.75 42674.79 88888.00 2023-07-13 21:21:34.000 194 21652.47 321.77 42674.80 88888.00 2023-07-13 21:21:35.000 194 21652.49 321.76 42674.81 47840.49 2023-07-13 21:21:36.000 194 21652.54 321.79 42674.82 88888.00 2023-07-13 21:21:37.000 194 21652.55 321.84 42674.79 88888.00 2023-07-13 21:21:38.000 194 21652.52 321.85 42674.72 88888.00 2023-07-13 21:21:39.000 194 21652.49 321.81 42674.70 88888.00 2023-07-13 21:21:40.000 194 21652.50 321.79 42674.73 47840.58 2023-07-13 21:21:41.000 194 21652.56 321.79 42674.77 88888.00 2023-07-13 21:21:42.000 194 21652.61 321.81 42674.79 88888.00 2023-07-13 21:21:43.000 194 21652.60 321.84 42674.79 88888.00 2023-07-13 21:21:44.000 194 21652.56 321.84 42674.76 88888.00 2023-07-13 21:21:45.000 194 21652.52 321.80 42674.73 47840.45 2023-07-13 21:21:46.000 194 21652.47 321.77 42674.71 88888.00 2023-07-13 21:21:47.000 194 21652.44 321.73 42674.68 88888.00 2023-07-13 21:21:48.000 194 21652.47 321.68 42674.66 88888.00 2023-07-13 21:21:49.000 194 21652.48 321.66 42674.68 88888.00 2023-07-13 21:21:50.000 194 21652.47 321.67 42674.70 47840.57 2023-07-13 21:21:51.000 194 21652.47 321.67 42674.70 88888.00 2023-07-13 21:21:52.000 194 21652.47 321.67 42674.71 88888.00 2023-07-13 21:21:53.000 194 21652.47 321.70 42674.76 88888.00 2023-07-13 21:21:54.000 194 21652.50 321.73 42674.81 88888.00 2023-07-13 21:21:55.000 194 21652.56 321.75 42674.81 47840.45 2023-07-13 21:21:56.000 194 21652.60 321.73 42674.78 88888.00 2023-07-13 21:21:57.000 194 21652.63 321.71 42674.75 88888.00 2023-07-13 21:21:58.000 194 21652.64 321.71 42674.73 88888.00 2023-07-13 21:21:59.000 194 21652.61 321.71 42674.71 88888.00 2023-07-13 21:22:00.000 194 21652.60 321.71 42674.70 47840.46 2023-07-13 21:22:01.000 194 21652.65 321.71 42674.70 88888.00 2023-07-13 21:22:02.000 194 21652.66 321.72 42674.71 88888.00 2023-07-13 21:22:03.000 194 21652.62 321.72 42674.70 88888.00 2023-07-13 21:22:04.000 194 21652.58 321.70 42674.66 88888.00 2023-07-13 21:22:05.000 194 21652.57 321.68 42674.67 47840.40 2023-07-13 21:22:06.000 194 21652.58 321.67 42674.69 88888.00 2023-07-13 21:22:07.000 194 21652.58 321.61 42674.66 88888.00 2023-07-13 21:22:08.000 194 21652.57 321.57 42674.61 88888.00 2023-07-13 21:22:09.000 194 21652.58 321.58 42674.60 88888.00 2023-07-13 21:22:10.000 194 21652.62 321.60 42674.59 47840.40 2023-07-13 21:22:11.000 194 21652.66 321.62 42674.58 88888.00 2023-07-13 21:22:12.000 194 21652.66 321.65 42674.57 88888.00 2023-07-13 21:22:13.000 194 21652.63 321.65 42674.59 88888.00 2023-07-13 21:22:14.000 194 21652.62 321.62 42674.62 88888.00 2023-07-13 21:22:15.000 194 21652.64 321.59 42674.66 47840.46 2023-07-13 21:22:16.000 194 21652.66 321.60 42674.66 88888.00 2023-07-13 21:22:17.000 194 21652.64 321.61 42674.62 88888.00 2023-07-13 21:22:18.000 194 21652.63 321.61 42674.65 88888.00 2023-07-13 21:22:19.000 194 21652.66 321.60 42674.70 88888.00 2023-07-13 21:22:20.000 194 21652.73 321.57 42674.66 47840.49 2023-07-13 21:22:21.000 194 21652.75 321.54 42674.56 88888.00 2023-07-13 21:22:22.000 194 21652.74 321.53 42674.52 88888.00 2023-07-13 21:22:23.000 194 21652.74 321.55 42674.56 88888.00 2023-07-13 21:22:24.000 194 21652.73 321.57 42674.59 88888.00 2023-07-13 21:22:25.000 194 21652.69 321.56 42674.60 47840.48 2023-07-13 21:22:26.000 194 21652.70 321.52 42674.62 88888.00 2023-07-13 21:22:27.000 194 21652.72 321.48 42674.67 88888.00 2023-07-13 21:22:28.000 194 21652.71 321.43 42674.66 88888.00 2023-07-13 21:22:29.000 194 21652.69 321.38 42674.60 88888.00 2023-07-13 21:22:30.000 194 21652.68 321.36 42674.56 47840.53 2023-07-13 21:22:31.000 194 21652.67 321.38 42674.55 88888.00 2023-07-13 21:22:32.000 194 21652.71 321.41 42674.54 88888.00 2023-07-13 21:22:33.000 194 21652.79 321.45 42674.59 88888.00 2023-07-13 21:22:34.000 194 21652.82 321.47 42674.64 88888.00 2023-07-13 21:22:35.000 194 21652.77 321.45 42674.62 47840.51 2023-07-13 21:22:36.000 194 21652.69 321.41 42674.59 88888.00 2023-07-13 21:22:37.000 194 21652.66 321.37 42674.58 88888.00 2023-07-13 21:22:38.000 194 21652.68 321.37 42674.62 88888.00 2023-07-13 21:22:39.000 194 21652.72 321.38 42674.65 88888.00 2023-07-13 21:22:40.000 194 21652.72 321.37 42674.61 47840.50 2023-07-13 21:22:41.000 194 21652.68 321.38 42674.54 88888.00 2023-07-13 21:22:42.000 194 21652.65 321.40 42674.51 88888.00 2023-07-13 21:22:43.000 194 21652.68 321.40 42674.49 88888.00 2023-07-13 21:22:44.000 194 21652.71 321.40 42674.49 88888.00 2023-07-13 21:22:45.000 194 21652.72 321.42 42674.52 47840.54 2023-07-13 21:22:46.000 194 21652.75 321.41 42674.56 88888.00 2023-07-13 21:22:47.000 194 21652.77 321.37 42674.57 88888.00 2023-07-13 21:22:48.000 194 21652.80 321.36 42674.56 88888.00 2023-07-13 21:22:49.000 194 21652.82 321.38 42674.54 88888.00 2023-07-13 21:22:50.000 194 21652.82 321.41 42674.55 47840.42 2023-07-13 21:22:51.000 194 21652.83 321.42 42674.59 88888.00 2023-07-13 21:22:52.000 194 21652.85 321.42 42674.57 88888.00 2023-07-13 21:22:53.000 194 21652.88 321.44 42674.55 88888.00 2023-07-13 21:22:54.000 194 21652.90 321.44 42674.51 88888.00 2023-07-13 21:22:55.000 194 21652.88 321.42 42674.50 47840.48 2023-07-13 21:22:56.000 194 21652.85 321.43 42674.54 88888.00 2023-07-13 21:22:57.000 194 21652.87 321.44 42674.59 88888.00 2023-07-13 21:22:58.000 194 21652.91 321.47 42674.64 88888.00 2023-07-13 21:22:59.000 194 21652.93 321.49 42674.64 88888.00 2023-07-13 21:23:00.000 194 21652.92 321.47 42674.64 47840.55 2023-07-13 21:23:01.000 194 21652.86 321.46 42674.66 88888.00 2023-07-13 21:23:02.000 194 21652.78 321.48 42674.68 88888.00 2023-07-13 21:23:03.000 194 21652.75 321.48 42674.69 88888.00 2023-07-13 21:23:04.000 194 21652.76 321.48 42674.68 88888.00 2023-07-13 21:23:05.000 194 21652.80 321.51 42674.67 47840.56 2023-07-13 21:23:06.000 194 21652.83 321.53 42674.68 88888.00 2023-07-13 21:23:07.000 194 21652.83 321.55 42674.66 88888.00 2023-07-13 21:23:08.000 194 21652.81 321.58 42674.62 88888.00 2023-07-13 21:23:09.000 194 21652.78 321.58 42674.60 88888.00 2023-07-13 21:23:10.000 194 21652.78 321.57 42674.61 47840.48 2023-07-13 21:23:11.000 194 21652.82 321.57 42674.63 88888.00 2023-07-13 21:23:12.000 194 21652.87 321.56 42674.62 88888.00 2023-07-13 21:23:13.000 194 21652.88 321.53 42674.59 88888.00 2023-07-13 21:23:14.000 194 21652.84 321.56 42674.58 88888.00 2023-07-13 21:23:15.000 194 21652.77 321.60 42674.58 47840.49 2023-07-13 21:23:16.000 194 21652.75 321.61 42674.59 88888.00 2023-07-13 21:23:17.000 194 21652.80 321.58 42674.62 88888.00 2023-07-13 21:23:18.000 194 21652.86 321.56 42674.65 88888.00 2023-07-13 21:23:19.000 194 21652.84 321.57 42674.64 88888.00 2023-07-13 21:23:20.000 194 21652.78 321.57 42674.59 47840.54 2023-07-13 21:23:21.000 194 21652.81 321.55 42674.55 88888.00 2023-07-13 21:23:22.000 194 21652.89 321.55 42674.54 88888.00 2023-07-13 21:23:23.000 194 21652.90 321.57 42674.52 88888.00 2023-07-13 21:23:24.000 194 21652.91 321.59 42674.53 88888.00 2023-07-13 21:23:25.000 194 21652.91 321.56 42674.55 47840.42 2023-07-13 21:23:26.000 194 21652.90 321.54 42674.55 88888.00 2023-07-13 21:23:27.000 194 21652.88 321.54 42674.56 88888.00 2023-07-13 21:23:28.000 194 21652.92 321.56 42674.60 88888.00 2023-07-13 21:23:29.000 194 21652.94 321.56 42674.64 88888.00 2023-07-13 21:23:30.000 194 21652.92 321.55 42674.64 47840.49 2023-07-13 21:23:31.000 194 21652.87 321.53 42674.65 88888.00 2023-07-13 21:23:32.000 194 21652.83 321.50 42674.63 88888.00 2023-07-13 21:23:33.000 194 21652.80 321.47 42674.57 88888.00 2023-07-13 21:23:34.000 194 21652.77 321.44 42674.54 88888.00 2023-07-13 21:23:35.000 194 21652.73 321.41 42674.59 47840.40 2023-07-13 21:23:36.000 194 21652.73 321.41 42674.64 88888.00 2023-07-13 21:23:37.000 194 21652.73 321.42 42674.62 88888.00 2023-07-13 21:23:38.000 194 21652.73 321.42 42674.55 88888.00 2023-07-13 21:23:39.000 194 21652.73 321.40 42674.54 88888.00 2023-07-13 21:23:40.000 194 21652.72 321.40 42674.60 47840.41 2023-07-13 21:23:41.000 194 21652.75 321.41 42674.64 88888.00 2023-07-13 21:23:42.000 194 21652.81 321.42 42674.62 88888.00 2023-07-13 21:23:43.000 194 21652.80 321.42 42674.59 88888.00 2023-07-13 21:23:44.000 194 21652.77 321.41 42674.61 88888.00 2023-07-13 21:23:45.000 194 21652.78 321.39 42674.64 47840.50 2023-07-13 21:23:46.000 194 21652.77 321.39 42674.64 88888.00 2023-07-13 21:23:47.000 194 21652.74 321.39 42674.61 88888.00 2023-07-13 21:23:48.000 194 21652.72 321.39 42674.61 88888.00 2023-07-13 21:23:49.000 194 21652.73 321.41 42674.64 88888.00 2023-07-13 21:23:50.000 194 21652.78 321.42 42674.65 47840.47 2023-07-13 21:23:51.000 194 21652.78 321.39 42674.61 88888.00 2023-07-13 21:23:52.000 194 21652.72 321.35 42674.55 88888.00 2023-07-13 21:23:53.000 194 21652.70 321.34 42674.57 88888.00 2023-07-13 21:23:54.000 194 21652.73 321.34 42674.66 88888.00 2023-07-13 21:23:55.000 194 21652.71 321.33 42674.73 47840.51 2023-07-13 21:23:56.000 194 21652.67 321.31 42674.75 88888.00 2023-07-13 21:23:57.000 194 21652.68 321.33 42674.75 88888.00 2023-07-13 21:23:58.000 194 21652.69 321.37 42674.72 88888.00 2023-07-13 21:23:59.000 194 21652.66 321.38 42674.69 88888.00 2023-07-13 21:24:00.000 194 21652.67 321.34 42674.70 47840.49 2023-07-13 21:24:01.000 194 21652.70 321.32 42674.72 88888.00 2023-07-13 21:24:02.000 194 21652.74 321.31 42674.73 88888.00 2023-07-13 21:24:03.000 194 21652.77 321.28 42674.73 88888.00 2023-07-13 21:24:04.000 194 21652.78 321.26 42674.73 88888.00 2023-07-13 21:24:05.000 194 21652.78 321.27 42674.77 47840.56 2023-07-13 21:24:06.000 194 21652.75 321.31 42674.80 88888.00 2023-07-13 21:24:07.000 194 21652.72 321.31 42674.77 88888.00 2023-07-13 21:24:08.000 194 21652.70 321.27 42674.72 88888.00 2023-07-13 21:24:09.000 194 21652.66 321.24 42674.70 88888.00 2023-07-13 21:24:10.000 194 21652.65 321.26 42674.69 47840.55 2023-07-13 21:24:11.000 194 21652.71 321.30 42674.73 88888.00 2023-07-13 21:24:12.000 194 21652.76 321.35 42674.75 88888.00 2023-07-13 21:24:13.000 194 21652.78 321.40 42674.69 88888.00 2023-07-13 21:24:14.000 194 21652.82 321.41 42674.64 88888.00 2023-07-13 21:24:15.000 194 21652.88 321.40 42674.66 47840.53 2023-07-13 21:24:16.000 194 21652.89 321.38 42674.69 88888.00 2023-07-13 21:24:17.000 194 21652.86 321.35 42674.67 88888.00 2023-07-13 21:24:18.000 194 21652.88 321.34 42674.64 88888.00 2023-07-13 21:24:19.000 194 21652.90 321.36 42674.64 88888.00 2023-07-13 21:24:20.000 194 21652.84 321.38 42674.68 47840.45 2023-07-13 21:24:21.000 194 21652.80 321.39 42674.71 88888.00 2023-07-13 21:24:22.000 194 21652.84 321.40 42674.73 88888.00 2023-07-13 21:24:23.000 194 21652.83 321.39 42674.73 88888.00 2023-07-13 21:24:24.000 194 21652.76 321.37 42674.74 88888.00 2023-07-13 21:24:25.000 194 21652.70 321.35 42674.74 47840.46 2023-07-13 21:24:26.000 194 21652.68 321.35 42674.75 88888.00 2023-07-13 21:24:27.000 194 21652.73 321.35 42674.74 88888.00 2023-07-13 21:24:28.000 194 21652.81 321.33 42674.71 88888.00 2023-07-13 21:24:29.000 194 21652.83 321.33 42674.68 88888.00 2023-07-13 21:24:30.000 194 21652.82 321.33 42674.66 47840.55 2023-07-13 21:24:31.000 194 21652.85 321.34 42674.61 88888.00 2023-07-13 21:24:32.000 194 21652.90 321.33 42674.60 88888.00 2023-07-13 21:24:33.000 194 21652.87 321.34 42674.64 88888.00 2023-07-13 21:24:34.000 194 21652.80 321.35 42674.71 88888.00 2023-07-13 21:24:35.000 194 21652.78 321.37 42674.76 47840.59 2023-07-13 21:24:36.000 194 21652.83 321.40 42674.75 88888.00 2023-07-13 21:24:37.000 194 21652.89 321.42 42674.71 88888.00 2023-07-13 21:24:38.000 194 21652.94 321.38 42674.73 88888.00 2023-07-13 21:24:39.000 194 21652.94 321.35 42674.79 88888.00 2023-07-13 21:24:40.000 194 21652.90 321.36 42674.81 47840.67 2023-07-13 21:24:41.000 194 21652.88 321.36 42674.79 88888.00 2023-07-13 21:24:42.000 194 21652.90 321.36 42674.75 88888.00 2023-07-13 21:24:43.000 194 21652.91 321.35 42674.73 88888.00 2023-07-13 21:24:44.000 194 21652.92 321.36 42674.76 88888.00 2023-07-13 21:24:45.000 194 21652.91 321.38 42674.82 47840.67 2023-07-13 21:24:46.000 194 21652.88 321.43 42674.84 88888.00 2023-07-13 21:24:47.000 194 21652.88 321.46 42674.82 88888.00 2023-07-13 21:24:48.000 194 21652.95 321.43 42674.79 88888.00 2023-07-13 21:24:49.000 194 21652.98 321.38 42674.80 88888.00 2023-07-13 21:24:50.000 194 21652.94 321.33 42674.82 47840.66 2023-07-13 21:24:51.000 194 21652.86 321.30 42674.82 88888.00 2023-07-13 21:24:52.000 194 21652.84 321.31 42674.81 88888.00 2023-07-13 21:24:53.000 194 21652.86 321.32 42674.80 88888.00 2023-07-13 21:24:54.000 194 21652.88 321.33 42674.82 88888.00 2023-07-13 21:24:55.000 194 21652.90 321.36 42674.84 47840.60 2023-07-13 21:24:56.000 194 21652.92 321.40 42674.84 88888.00 2023-07-13 21:24:57.000 194 21652.92 321.42 42674.82 88888.00 2023-07-13 21:24:58.000 194 21652.91 321.43 42674.81 88888.00 2023-07-13 21:24:59.000 194 21652.91 321.44 42674.82 88888.00 2023-07-13 21:25:00.000 194 21652.92 321.43 42674.82 47840.59 2023-07-13 21:25:01.000 194 21652.90 321.40 42674.81 88888.00 2023-07-13 21:25:02.000 194 21652.86 321.40 42674.77 88888.00 2023-07-13 21:25:03.000 194 21652.85 321.40 42674.71 88888.00 2023-07-13 21:25:04.000 194 21652.90 321.43 42674.73 88888.00 2023-07-13 21:25:05.000 194 21652.93 321.45 42674.79 47840.66 2023-07-13 21:25:06.000 194 21652.92 321.45 42674.81 88888.00 2023-07-13 21:25:07.000 194 21652.94 321.44 42674.83 88888.00 2023-07-13 21:25:08.000 194 21652.98 321.45 42674.82 88888.00 2023-07-13 21:25:09.000 194 21652.99 321.48 42674.79 88888.00 2023-07-13 21:25:10.000 194 21653.02 321.51 42674.77 47840.70 2023-07-13 21:25:11.000 194 21653.03 321.50 42674.76 88888.00 2023-07-13 21:25:12.000 194 21653.06 321.43 42674.74 88888.00 2023-07-13 21:25:13.000 194 21653.13 321.38 42674.72 88888.00 2023-07-13 21:25:14.000 194 21653.12 321.36 42674.71 88888.00 2023-07-13 21:25:15.000 194 21653.04 321.34 42674.70 47840.73 2023-07-13 21:25:16.000 194 21653.02 321.36 42674.69 88888.00 2023-07-13 21:25:17.000 194 21653.02 321.40 42674.70 88888.00 2023-07-13 21:25:18.000 194 21653.01 321.42 42674.74 88888.00 2023-07-13 21:25:19.000 194 21653.03 321.42 42674.76 88888.00 2023-07-13 21:25:20.000 194 21653.08 321.43 42674.74 47840.68 2023-07-13 21:25:21.000 194 21653.08 321.46 42674.73 88888.00 2023-07-13 21:25:22.000 194 21653.02 321.46 42674.77 88888.00 2023-07-13 21:25:23.000 194 21653.00 321.46 42674.81 88888.00 2023-07-13 21:25:24.000 194 21653.04 321.48 42674.84 88888.00 2023-07-13 21:25:25.000 194 21653.08 321.47 42674.89 47840.66 2023-07-13 21:25:26.000 194 21653.06 321.44 42674.90 88888.00 2023-07-13 21:25:27.000 194 21652.98 321.43 42674.87 88888.00 2023-07-13 21:25:28.000 194 21652.94 321.44 42674.80 88888.00 2023-07-13 21:25:29.000 194 21652.96 321.44 42674.77 88888.00 2023-07-13 21:25:30.000 194 21653.01 321.44 42674.81 99999.00 2023-07-13 21:25:31.000 194 21653.02 321.47 42674.84 99999.00 2023-07-13 21:25:32.000 194 21652.96 321.46 42674.84 99999.00 2023-07-13 21:25:33.000 194 21652.91 321.41 42674.82 99999.00 2023-07-13 21:25:34.000 194 21652.96 321.38 42674.81 99999.00 2023-07-13 21:25:35.000 194 21653.03 321.36 42674.80 47840.75 2023-07-13 21:25:36.000 194 21653.06 321.37 42674.80 88888.00 2023-07-13 21:25:37.000 194 21653.04 321.42 42674.81 88888.00 2023-07-13 21:25:38.000 194 21653.00 321.44 42674.82 88888.00 2023-07-13 21:25:39.000 194 21652.96 321.42 42674.82 88888.00 2023-07-13 21:25:40.000 194 21652.98 321.41 42674.85 47840.72 2023-07-13 21:25:41.000 194 21653.08 321.41 42674.86 88888.00 2023-07-13 21:25:42.000 194 21653.15 321.42 42674.81 88888.00 2023-07-13 21:25:43.000 194 21653.16 321.44 42674.77 88888.00 2023-07-13 21:25:44.000 194 21653.17 321.46 42674.77 88888.00 2023-07-13 21:25:45.000 194 21653.17 321.46 42674.77 47840.82 2023-07-13 21:25:46.000 194 21653.13 321.47 42674.74 88888.00 2023-07-13 21:25:47.000 194 21653.08 321.49 42674.75 88888.00 2023-07-13 21:25:48.000 194 21653.08 321.50 42674.79 88888.00 2023-07-13 21:25:49.000 194 21653.08 321.48 42674.82 88888.00 2023-07-13 21:25:50.000 194 21653.00 321.47 42674.82 47840.73 2023-07-13 21:25:51.000 194 21652.95 321.49 42674.81 88888.00 2023-07-13 21:25:52.000 194 21652.96 321.50 42674.78 88888.00 2023-07-13 21:25:53.000 194 21652.98 321.51 42674.77 88888.00 2023-07-13 21:25:54.000 194 21652.97 321.55 42674.76 88888.00 2023-07-13 21:25:55.000 194 21652.98 321.60 42674.77 47840.76 2023-07-13 21:25:56.000 194 21653.04 321.61 42674.82 88888.00 2023-07-13 21:25:57.000 194 21653.11 321.57 42674.86 88888.00 2023-07-13 21:25:58.000 194 21653.12 321.53 42674.83 88888.00 2023-07-13 21:25:59.000 194 21653.12 321.51 42674.83 88888.00 2023-07-13 21:26:00.000 194 21653.15 321.53 42674.88 47840.93 2023-07-13 21:26:01.000 194 21653.14 321.54 42674.89 88888.00 2023-07-13 21:26:02.000 194 21653.11 321.54 42674.84 88888.00 2023-07-13 21:26:03.000 194 21653.07 321.52 42674.82 88888.00 2023-07-13 21:26:04.000 194 21653.03 321.48 42674.82 88888.00 2023-07-13 21:26:05.000 194 21653.00 321.46 42674.83 47840.90 2023-07-13 21:26:06.000 194 21653.00 321.47 42674.84 88888.00 2023-07-13 21:26:07.000 194 21653.00 321.49 42674.82 88888.00 2023-07-13 21:26:08.000 194 21652.97 321.53 42674.83 88888.00 2023-07-13 21:26:09.000 194 21652.94 321.59 42674.85 88888.00 2023-07-13 21:26:10.000 194 21652.94 321.64 42674.85 47840.87 2023-07-13 21:26:11.000 194 21652.93 321.68 42674.84 88888.00 2023-07-13 21:26:12.000 194 21652.91 321.69 42674.84 88888.00 2023-07-13 21:26:13.000 194 21652.90 321.68 42674.87 88888.00 2023-07-13 21:26:14.000 194 21652.85 321.66 42674.89 88888.00 2023-07-13 21:26:15.000 194 21652.86 321.66 42674.89 47840.92 2023-07-13 21:26:16.000 194 21652.91 321.66 42674.90 88888.00 2023-07-13 21:26:17.000 194 21652.94 321.66 42674.92 88888.00 2023-07-13 21:26:18.000 194 21652.94 321.68 42674.95 88888.00 2023-07-13 21:26:19.000 194 21652.92 321.73 42674.98 88888.00 2023-07-13 21:26:20.000 194 21652.91 321.76 42674.96 47840.89 2023-07-13 21:26:21.000 194 21652.96 321.74 42674.96 88888.00 2023-07-13 21:26:22.000 194 21653.02 321.70 42675.01 88888.00 2023-07-13 21:26:23.000 194 21653.02 321.69 42675.03 88888.00 2023-07-13 21:26:24.000 194 21653.00 321.70 42674.98 88888.00 2023-07-13 21:26:25.000 194 21652.99 321.70 42674.94 47840.97 2023-07-13 21:26:26.000 194 21652.98 321.67 42674.94 88888.00 2023-07-13 21:26:27.000 194 21652.98 321.68 42674.91 88888.00 2023-07-13 21:26:28.000 194 21653.04 321.71 42674.91 88888.00 2023-07-13 21:26:29.000 194 21653.08 321.69 42674.96 88888.00 2023-07-13 21:26:30.000 194 21653.05 321.62 42674.96 47840.97 2023-07-13 21:26:31.000 194 21653.04 321.59 42674.94 88888.00 2023-07-13 21:26:32.000 194 21653.03 321.67 42674.93 88888.00 2023-07-13 21:26:33.000 194 21653.00 321.76 42674.94 88888.00 2023-07-13 21:26:34.000 194 21652.97 321.80 42674.94 88888.00 2023-07-13 21:26:35.000 194 21652.97 321.79 42674.94 47840.90 2023-07-13 21:26:36.000 194 21652.99 321.82 42674.94 88888.00 2023-07-13 21:26:37.000 194 21653.02 321.85 42674.98 88888.00 2023-07-13 21:26:38.000 194 21653.05 321.86 42675.00 88888.00 2023-07-13 21:26:39.000 194 21653.02 321.83 42674.95 88888.00 2023-07-13 21:26:40.000 194 21653.00 321.77 42674.88 99999.00 2023-07-13 21:26:41.000 194 21653.01 321.77 42674.86 99999.00 2023-07-13 21:26:42.000 194 21653.02 321.80 42674.88 99999.00 2023-07-13 21:26:43.000 194 21653.02 321.80 42674.92 99999.00 2023-07-13 21:26:44.000 194 21653.02 321.80 42674.94 99999.00 2023-07-13 21:26:45.000 194 21653.00 321.82 42674.94 47840.93 2023-07-13 21:26:46.000 194 21652.94 321.83 42674.90 88888.00 2023-07-13 21:26:47.000 194 21652.92 321.80 42674.87 88888.00 2023-07-13 21:26:48.000 194 21652.92 321.78 42674.86 88888.00 2023-07-13 21:26:49.000 194 21652.88 321.79 42674.86 88888.00 2023-07-13 21:26:50.000 194 21652.84 321.83 42674.86 47840.86 2023-07-13 21:26:51.000 194 21652.84 321.86 42674.86 88888.00 2023-07-13 21:26:52.000 194 21652.85 321.87 42674.87 88888.00 2023-07-13 21:26:53.000 194 21652.89 321.91 42674.88 88888.00 2023-07-13 21:26:54.000 194 21652.90 321.99 42674.89 88888.00 2023-07-13 21:26:55.000 194 21652.85 322.01 42674.91 47840.95 2023-07-13 21:26:56.000 194 21652.89 321.96 42674.92 88888.00 2023-07-13 21:26:57.000 194 21652.97 321.90 42674.93 88888.00 2023-07-13 21:26:58.000 194 21652.95 321.87 42674.94 88888.00 2023-07-13 21:26:59.000 194 21652.84 321.86 42674.90 88888.00 2023-07-13 21:27:00.000 194 21652.75 321.87 42674.87 47840.91 2023-07-13 21:27:01.000 194 21652.75 321.87 42674.88 88888.00 2023-07-13 21:27:02.000 194 21652.81 321.92 42674.90 88888.00 2023-07-13 21:27:03.000 194 21652.87 321.98 42674.87 88888.00 2023-07-13 21:27:04.000 194 21652.88 322.00 42674.85 88888.00 2023-07-13 21:27:05.000 194 21652.86 321.95 42674.91 47840.94 2023-07-13 21:27:06.000 194 21652.80 321.90 42674.97 88888.00 2023-07-13 21:27:07.000 194 21652.76 321.84 42674.98 88888.00 2023-07-13 21:27:08.000 194 21652.79 321.79 42674.98 88888.00 2023-07-13 21:27:09.000 194 21652.83 321.79 42675.00 88888.00 2023-07-13 21:27:10.000 194 21652.82 321.86 42675.06 47840.92 2023-07-13 21:27:11.000 194 21652.76 321.93 42675.08 88888.00 2023-07-13 21:27:12.000 194 21652.72 321.96 42675.09 88888.00 2023-07-13 21:27:13.000 194 21652.73 321.98 42675.09 88888.00 2023-07-13 21:27:14.000 194 21652.70 321.98 42675.11 88888.00 2023-07-13 21:27:15.000 194 21652.65 322.00 42675.12 99999.00 2023-07-13 21:27:16.000 194 21652.63 322.00 42675.12 99999.00 2023-07-13 21:27:17.000 194 21652.61 322.00 42675.11 99999.00 2023-07-13 21:27:18.000 194 21652.62 322.02 42675.11 99999.00 2023-07-13 21:27:19.000 194 21652.64 322.03 42675.11 99999.00 2023-07-13 21:27:20.000 194 21652.65 322.05 42675.12 47840.92 2023-07-13 21:27:21.000 194 21652.64 322.07 42675.14 88888.00 2023-07-13 21:27:22.000 194 21652.58 322.06 42675.13 88888.00 2023-07-13 21:27:23.000 194 21652.53 322.02 42675.07 88888.00 2023-07-13 21:27:24.000 194 21652.53 322.00 42675.04 88888.00 2023-07-13 21:27:25.000 194 21652.57 322.01 42675.06 47841.04 2023-07-13 21:27:26.000 194 21652.57 322.05 42675.09 88888.00 2023-07-13 21:27:27.000 194 21652.53 322.12 42675.09 88888.00 2023-07-13 21:27:28.000 194 21652.53 322.14 42675.11 88888.00 2023-07-13 21:27:29.000 194 21652.59 322.15 42675.18 88888.00 2023-07-13 21:27:30.000 194 21652.63 322.13 42675.21 47840.95 2023-07-13 21:27:31.000 194 21652.58 322.09 42675.17 88888.00 2023-07-13 21:27:32.000 194 21652.49 322.09 42675.11 88888.00 2023-07-13 21:27:33.000 194 21652.48 322.09 42675.05 88888.00 2023-07-13 21:27:34.000 194 21652.51 322.09 42675.02 88888.00 2023-07-13 21:27:35.000 194 21652.50 322.12 42675.00 47840.92 2023-07-13 21:27:36.000 194 21652.47 322.19 42675.02 88888.00 2023-07-13 21:27:37.000 194 21652.47 322.24 42675.11 88888.00 2023-07-13 21:27:38.000 194 21652.52 322.19 42675.16 88888.00 2023-07-13 21:27:39.000 194 21652.56 322.12 42675.14 88888.00 2023-07-13 21:27:40.000 194 21652.52 322.11 42675.12 47841.02 2023-07-13 21:27:41.000 194 21652.45 322.13 42675.13 88888.00 2023-07-13 21:27:42.000 194 21652.44 322.11 42675.15 88888.00 2023-07-13 21:27:43.000 194 21652.48 322.11 42675.18 88888.00 2023-07-13 21:27:44.000 194 21652.53 322.15 42675.23 88888.00 2023-07-13 21:27:45.000 194 21652.54 322.19 42675.25 99999.00 2023-07-13 21:27:46.000 194 21652.51 322.20 42675.25 99999.00 2023-07-13 21:27:47.000 194 21652.47 322.18 42675.24 99999.00 2023-07-13 21:27:48.000 194 21652.47 322.19 42675.23 99999.00 2023-07-13 21:27:49.000 194 21652.48 322.21 42675.25 99999.00 2023-07-13 21:27:50.000 194 21652.46 322.20 42675.28 47841.08 2023-07-13 21:27:51.000 194 21652.41 322.19 42675.30 88888.00 2023-07-13 21:27:52.000 194 21652.38 322.21 42675.28 88888.00 2023-07-13 21:27:53.000 194 21652.38 322.21 42675.25 88888.00 2023-07-13 21:27:54.000 194 21652.42 322.22 42675.23 88888.00 2023-07-13 21:27:55.000 194 21652.46 322.26 42675.29 47840.86 2023-07-13 21:27:56.000 194 21652.42 322.27 42675.37 88888.00 2023-07-13 21:27:57.000 194 21652.34 322.25 42675.37 88888.00 2023-07-13 21:27:58.000 194 21652.34 322.26 42675.35 88888.00 2023-07-13 21:27:59.000 194 21652.38 322.25 42675.40 88888.00 2023-07-13 21:28:00.000 194 21652.35 322.22 42675.43 47840.97 2023-07-13 21:28:01.000 194 21652.25 322.24 42675.41 88888.00 2023-07-13 21:28:02.000 194 21652.17 322.30 42675.38 88888.00 2023-07-13 21:28:03.000 194 21652.18 322.34 42675.38 88888.00 2023-07-13 21:28:04.000 194 21652.21 322.33 42675.37 88888.00 2023-07-13 21:28:05.000 194 21652.19 322.29 42675.34 47841.00 2023-07-13 21:28:06.000 194 21652.16 322.29 42675.34 88888.00 2023-07-13 21:28:07.000 194 21652.18 322.30 42675.36 88888.00 2023-07-13 21:28:08.000 194 21652.16 322.31 42675.37 88888.00 2023-07-13 21:28:09.000 194 21652.10 322.36 42675.36 88888.00 2023-07-13 21:28:10.000 194 21652.09 322.43 42675.37 47840.95 2023-07-13 21:28:11.000 194 21652.11 322.46 42675.38 88888.00 2023-07-13 21:28:12.000 194 21652.13 322.44 42675.36 88888.00 2023-07-13 21:28:13.000 194 21652.15 322.42 42675.36 88888.00 2023-07-13 21:28:14.000 194 21652.16 322.45 42675.41 88888.00 2023-07-13 21:28:15.000 194 21652.19 322.46 42675.45 47840.94 2023-07-13 21:28:16.000 194 21652.20 322.43 42675.42 88888.00 2023-07-13 21:28:17.000 194 21652.18 322.42 42675.39 88888.00 2023-07-13 21:28:18.000 194 21652.19 322.42 42675.38 88888.00 2023-07-13 21:28:19.000 194 21652.21 322.40 42675.35 88888.00 2023-07-13 21:28:20.000 194 21652.17 322.40 42675.32 47840.95 2023-07-13 21:28:21.000 194 21652.08 322.42 42675.33 88888.00 2023-07-13 21:28:22.000 194 21652.03 322.40 42675.37 88888.00 2023-07-13 21:28:23.000 194 21652.02 322.37 42675.40 88888.00 2023-07-13 21:28:24.000 194 21652.03 322.36 42675.44 88888.00 2023-07-13 21:28:25.000 194 21652.06 322.36 42675.48 47841.00 2023-07-13 21:28:26.000 194 21652.09 322.38 42675.50 88888.00 2023-07-13 21:28:27.000 194 21652.08 322.43 42675.53 88888.00 2023-07-13 21:28:28.000 194 21652.00 322.46 42675.50 88888.00 2023-07-13 21:28:29.000 194 21651.90 322.44 42675.41 88888.00 2023-07-13 21:28:30.000 194 21651.90 322.43 42675.40 47841.02 2023-07-13 21:28:31.000 194 21651.93 322.44 42675.47 88888.00 2023-07-13 21:28:32.000 194 21651.92 322.42 42675.52 88888.00 2023-07-13 21:28:33.000 194 21651.87 322.36 42675.50 88888.00 2023-07-13 21:28:34.000 194 21651.78 322.31 42675.48 88888.00 2023-07-13 21:28:35.000 194 21651.71 322.29 42675.48 47840.92 2023-07-13 21:28:36.000 194 21651.69 322.28 42675.48 88888.00 2023-07-13 21:28:37.000 194 21651.69 322.26 42675.47 88888.00 2023-07-13 21:28:38.000 194 21651.69 322.25 42675.46 88888.00 2023-07-13 21:28:39.000 194 21651.74 322.26 42675.46 88888.00 2023-07-13 21:28:40.000 194 21651.79 322.27 42675.47 47840.96 2023-07-13 21:28:41.000 194 21651.82 322.29 42675.50 88888.00 2023-07-13 21:28:42.000 194 21651.79 322.32 42675.54 88888.00 2023-07-13 21:28:43.000 194 21651.73 322.36 42675.56 88888.00 2023-07-13 21:28:44.000 194 21651.72 322.39 42675.61 88888.00 2023-07-13 21:28:45.000 194 21651.72 322.41 42675.66 47840.95 2023-07-13 21:28:46.000 194 21651.73 322.42 42675.67 88888.00 2023-07-13 21:28:47.000 194 21651.71 322.43 42675.62 88888.00 2023-07-13 21:28:48.000 194 21651.68 322.44 42675.57 88888.00 2023-07-13 21:28:49.000 194 21651.66 322.46 42675.59 88888.00 2023-07-13 21:28:50.000 194 21651.68 322.46 42675.64 47840.93 2023-07-13 21:28:51.000 194 21651.67 322.42 42675.70 88888.00 2023-07-13 21:28:52.000 194 21651.64 322.40 42675.70 88888.00 2023-07-13 21:28:53.000 194 21651.61 322.42 42675.66 88888.00 2023-07-13 21:28:54.000 194 21651.62 322.42 42675.66 88888.00 2023-07-13 21:28:55.000 194 21651.63 322.37 42675.70 47840.86 2023-07-13 21:28:56.000 194 21651.60 322.36 42675.68 88888.00 2023-07-13 21:28:57.000 194 21651.57 322.38 42675.64 88888.00 2023-07-13 21:28:58.000 194 21651.57 322.43 42675.66 88888.00 2023-07-13 21:28:59.000 194 21651.54 322.45 42675.72 88888.00 2023-07-13 21:29:00.000 194 21651.47 322.41 42675.72 47840.92 2023-07-13 21:29:01.000 194 21651.42 322.38 42675.68 88888.00 2023-07-13 21:29:02.000 194 21651.42 322.37 42675.68 88888.00 2023-07-13 21:29:03.000 194 21651.41 322.36 42675.71 88888.00 2023-07-13 21:29:04.000 194 21651.40 322.35 42675.74 88888.00 2023-07-13 21:29:05.000 194 21651.36 322.34 42675.73 47840.83 2023-07-13 21:29:06.000 194 21651.31 322.33 42675.73 88888.00 2023-07-13 21:29:07.000 194 21651.32 322.33 42675.77 88888.00 2023-07-13 21:29:08.000 194 21651.35 322.33 42675.79 88888.00 2023-07-13 21:29:09.000 194 21651.38 322.31 42675.79 88888.00 2023-07-13 21:29:10.000 194 21651.34 322.26 42675.76 47840.91 2023-07-13 21:29:11.000 194 21651.28 322.22 42675.71 88888.00 2023-07-13 21:29:12.000 194 21651.26 322.24 42675.70 88888.00 2023-07-13 21:29:13.000 194 21651.30 322.31 42675.71 88888.00 2023-07-13 21:29:14.000 194 21651.36 322.35 42675.70 88888.00 2023-07-13 21:29:15.000 194 21651.38 322.37 42675.68 47840.82 2023-07-13 21:29:16.000 194 21651.34 322.39 42675.68 88888.00 2023-07-13 21:29:17.000 194 21651.32 322.42 42675.71 88888.00 2023-07-13 21:29:18.000 194 21651.34 322.45 42675.70 88888.00 2023-07-13 21:29:19.000 194 21651.32 322.45 42675.65 88888.00 2023-07-13 21:29:20.000 194 21651.25 322.40 42675.64 47840.83 2023-07-13 21:29:21.000 194 21651.20 322.34 42675.66 88888.00 2023-07-13 21:29:22.000 194 21651.15 322.31 42675.66 88888.00 2023-07-13 21:29:23.000 194 21651.08 322.32 42675.65 88888.00 2023-07-13 21:29:24.000 194 21651.08 322.29 42675.66 88888.00 2023-07-13 21:29:25.000 194 21651.14 322.25 42675.68 47840.73 2023-07-13 21:29:26.000 194 21651.17 322.23 42675.69 88888.00 2023-07-13 21:29:27.000 194 21651.12 322.22 42675.68 88888.00 2023-07-13 21:29:28.000 194 21651.06 322.22 42675.65 88888.00 2023-07-13 21:29:29.000 194 21651.05 322.20 42675.62 88888.00 2023-07-13 21:29:30.000 194 21651.03 322.15 42675.59 47840.80 2023-07-13 21:29:31.000 194 21650.98 322.15 42675.59 88888.00 2023-07-13 21:29:32.000 194 21650.96 322.20 42675.63 88888.00 2023-07-13 21:29:33.000 194 21650.98 322.21 42675.67 88888.00 2023-07-13 21:29:34.000 194 21651.01 322.18 42675.67 88888.00 2023-07-13 21:29:35.000 194 21651.03 322.18 42675.62 47840.80 2023-07-13 21:29:36.000 194 21651.06 322.19 42675.59 88888.00 2023-07-13 21:29:37.000 194 21651.05 322.13 42675.59 88888.00 2023-07-13 21:29:38.000 194 21651.01 322.06 42675.61 88888.00 2023-07-13 21:29:39.000 194 21651.00 322.07 42675.64 88888.00 2023-07-13 21:29:40.000 194 21650.97 322.10 42675.68 47840.62 2023-07-13 21:29:41.000 194 21650.91 322.09 42675.68 88888.00 2023-07-13 21:29:42.000 194 21650.91 322.08 42675.68 88888.00 2023-07-13 21:29:43.000 194 21650.98 322.07 42675.72 88888.00 2023-07-13 21:29:44.000 194 21651.01 322.05 42675.77 88888.00 2023-07-13 21:29:45.000 194 21651.00 322.04 42675.78 47840.79 2023-07-13 21:29:46.000 194 21650.97 322.06 42675.76 88888.00 2023-07-13 21:29:47.000 194 21650.98 322.09 42675.74 88888.00 2023-07-13 21:29:48.000 194 21651.03 322.11 42675.72 88888.00 2023-07-13 21:29:49.000 194 21651.03 322.10 42675.72 88888.00 2023-07-13 21:29:50.000 194 21651.02 322.09 42675.74 47840.82 2023-07-13 21:29:51.000 194 21651.00 322.08 42675.73 88888.00 2023-07-13 21:29:52.000 194 21650.96 322.07 42675.65 88888.00 2023-07-13 21:29:53.000 194 21650.96 322.06 42675.59 88888.00 2023-07-13 21:29:54.000 194 21651.01 322.07 42675.61 88888.00 2023-07-13 21:29:55.000 194 21651.03 322.07 42675.67 47840.83 2023-07-13 21:29:56.000 194 21651.03 322.07 42675.69 88888.00 2023-07-13 21:29:57.000 194 21651.06 322.09 42675.73 88888.00 2023-07-13 21:29:58.000 194 21651.09 322.11 42675.75 88888.00 2023-07-13 21:29:59.000 194 21651.09 322.09 42675.75 88888.00 2023-07-13 21:30:00.000 194 21651.04 322.05 42675.75 47840.84 2023-07-13 21:30:01.000 194 21651.02 322.05 42675.76 88888.00 2023-07-13 21:30:02.000 194 21651.02 322.06 42675.72 88888.00 2023-07-13 21:30:03.000 194 21651.02 322.03 42675.66 88888.00 2023-07-13 21:30:04.000 194 21651.03 322.00 42675.66 88888.00 2023-07-13 21:30:05.000 194 21651.04 322.03 42675.71 47840.74 2023-07-13 21:30:06.000 194 21651.02 322.10 42675.71 88888.00 2023-07-13 21:30:07.000 194 21651.00 322.14 42675.67 88888.00 2023-07-13 21:30:08.000 194 21651.02 322.14 42675.64 88888.00 2023-07-13 21:30:09.000 194 21651.04 322.12 42675.63 88888.00 2023-07-13 21:30:10.000 194 21651.01 322.16 42675.63 47840.63 2023-07-13 21:30:11.000 194 21650.93 322.20 42675.65 88888.00 2023-07-13 21:30:12.000 194 21650.91 322.17 42675.69 88888.00 2023-07-13 21:30:13.000 194 21650.93 322.10 42675.68 88888.00 2023-07-13 21:30:14.000 194 21650.93 322.07 42675.63 88888.00 2023-07-13 21:30:15.000 194 21650.88 322.09 42675.59 47840.68 2023-07-13 21:30:16.000 194 21650.85 322.11 42675.60 88888.00 2023-07-13 21:30:17.000 194 21650.82 322.14 42675.64 88888.00 2023-07-13 21:30:18.000 194 21650.78 322.14 42675.66 88888.00 2023-07-13 21:30:19.000 194 21650.76 322.08 42675.62 88888.00 2023-07-13 21:30:20.000 194 21650.77 322.03 42675.55 47840.70 2023-07-13 21:30:21.000 194 21650.78 322.03 42675.53 88888.00 2023-07-13 21:30:22.000 194 21650.80 322.04 42675.57 88888.00 2023-07-13 21:30:23.000 194 21650.84 322.04 42675.66 88888.00 2023-07-13 21:30:24.000 194 21650.86 322.04 42675.71 88888.00 2023-07-13 21:30:25.000 194 21650.84 322.05 42675.72 47840.74 2023-07-13 21:30:26.000 194 21650.78 322.07 42675.72 88888.00 2023-07-13 21:30:27.000 194 21650.74 322.13 42675.71 88888.00 2023-07-13 21:30:28.000 194 21650.75 322.17 42675.69 88888.00 2023-07-13 21:30:29.000 194 21650.78 322.16 42675.69 88888.00 2023-07-13 21:30:30.000 194 21650.77 322.12 42675.68 47840.61 2023-07-13 21:30:31.000 194 21650.73 322.10 42675.65 88888.00 2023-07-13 21:30:32.000 194 21650.71 322.14 42675.62 88888.00 2023-07-13 21:30:33.000 194 21650.72 322.18 42675.62 88888.00 2023-07-13 21:30:34.000 194 21650.73 322.17 42675.64 88888.00 2023-07-13 21:30:35.000 194 21650.74 322.12 42675.65 47840.75 2023-07-13 21:30:36.000 194 21650.81 322.09 42675.66 88888.00 2023-07-13 21:30:37.000 194 21650.90 322.10 42675.66 88888.00 2023-07-13 21:30:38.000 194 21650.89 322.15 42675.66 88888.00 2023-07-13 21:30:39.000 194 21650.81 322.13 42675.64 88888.00 2023-07-13 21:30:40.000 194 21650.82 322.08 42675.63 47840.69 2023-07-13 21:30:41.000 194 21650.89 322.08 42675.64 88888.00 2023-07-13 21:30:42.000 194 21650.89 322.10 42675.61 88888.00 2023-07-13 21:30:43.000 194 21650.83 322.09 42675.57 88888.00 2023-07-13 21:30:44.000 194 21650.80 322.07 42675.57 88888.00 2023-07-13 21:30:45.000 194 21650.77 322.08 42675.60 47840.69 2023-07-13 21:30:46.000 194 21650.73 322.11 42675.64 88888.00 2023-07-13 21:30:47.000 194 21650.68 322.14 42675.69 88888.00 2023-07-13 21:30:48.000 194 21650.63 322.19 42675.73 88888.00 2023-07-13 21:30:49.000 194 21650.63 322.24 42675.71 88888.00 2023-07-13 21:30:50.000 194 21650.68 322.23 42675.65 47840.65 2023-07-13 21:30:51.000 194 21650.74 322.19 42675.64 88888.00 2023-07-13 21:30:52.000 194 21650.75 322.20 42675.70 88888.00 2023-07-13 21:30:53.000 194 21650.73 322.20 42675.73 88888.00 2023-07-13 21:30:54.000 194 21650.74 322.18 42675.74 88888.00 2023-07-13 21:30:55.000 194 21650.74 322.17 42675.72 47840.65 2023-07-13 21:30:56.000 194 21650.72 322.20 42675.69 88888.00 2023-07-13 21:30:57.000 194 21650.71 322.21 42675.70 88888.00 2023-07-13 21:30:58.000 194 21650.68 322.19 42675.70 88888.00 2023-07-13 21:30:59.000 194 21650.67 322.17 42675.68 88888.00 2023-07-13 21:31:00.000 194 21650.73 322.21 42675.70 99999.00 2023-07-13 21:31:01.000 194 21650.78 322.28 42675.73 99999.00 2023-07-13 21:31:02.000 194 21650.77 322.32 42675.73 99999.00 2023-07-13 21:31:03.000 194 21650.77 322.32 42675.73 99999.00 2023-07-13 21:31:04.000 194 21650.81 322.29 42675.75 99999.00 2023-07-13 21:31:05.000 194 21650.85 322.30 42675.77 47840.71 2023-07-13 21:31:06.000 194 21650.91 322.32 42675.78 88888.00 2023-07-13 21:31:07.000 194 21650.89 322.30 42675.76 88888.00 2023-07-13 21:31:08.000 194 21650.80 322.27 42675.76 88888.00 2023-07-13 21:31:09.000 194 21650.74 322.26 42675.81 88888.00 2023-07-13 21:31:10.000 194 21650.72 322.24 42675.84 47840.72 2023-07-13 21:31:11.000 194 21650.72 322.21 42675.79 88888.00 2023-07-13 21:31:12.000 194 21650.74 322.19 42675.71 88888.00 2023-07-13 21:31:13.000 194 21650.78 322.19 42675.71 88888.00 2023-07-13 21:31:14.000 194 21650.80 322.19 42675.75 88888.00 2023-07-13 21:31:15.000 194 21650.75 322.21 42675.75 47840.61 2023-07-13 21:31:16.000 194 21650.68 322.25 42675.74 88888.00 2023-07-13 21:31:17.000 194 21650.67 322.29 42675.73 88888.00 2023-07-13 21:31:18.000 194 21650.74 322.31 42675.71 88888.00 2023-07-13 21:31:19.000 194 21650.76 322.30 42675.68 88888.00 2023-07-13 21:31:20.000 194 21650.73 322.28 42675.67 47840.71 2023-07-13 21:31:21.000 194 21650.72 322.26 42675.70 88888.00 2023-07-13 21:31:22.000 194 21650.70 322.24 42675.74 88888.00 2023-07-13 21:31:23.000 194 21650.66 322.23 42675.79 88888.00 2023-07-13 21:31:24.000 194 21650.66 322.27 42675.84 88888.00 2023-07-13 21:31:25.000 194 21650.70 322.33 42675.84 47840.79 2023-07-13 21:31:26.000 194 21650.73 322.34 42675.82 88888.00 2023-07-13 21:31:27.000 194 21650.72 322.32 42675.84 88888.00 2023-07-13 21:31:28.000 194 21650.70 322.30 42675.87 88888.00 2023-07-13 21:31:29.000 194 21650.69 322.29 42675.86 88888.00 2023-07-13 21:31:30.000 194 21650.71 322.33 42675.89 47840.75 2023-07-13 21:31:31.000 194 21650.72 322.32 42675.91 88888.00 2023-07-13 21:31:32.000 194 21650.72 322.27 42675.89 88888.00 2023-07-13 21:31:33.000 194 21650.74 322.24 42675.86 88888.00 2023-07-13 21:31:34.000 194 21650.74 322.24 42675.83 88888.00 2023-07-13 21:31:35.000 194 21650.72 322.29 42675.84 47840.75 2023-07-13 21:31:36.000 194 21650.74 322.31 42675.86 88888.00 2023-07-13 21:31:37.000 194 21650.79 322.30 42675.86 88888.00 2023-07-13 21:31:38.000 194 21650.84 322.30 42675.86 88888.00 2023-07-13 21:31:39.000 194 21650.84 322.32 42675.84 88888.00 2023-07-13 21:31:40.000 194 21650.82 322.31 42675.82 47840.71 2023-07-13 21:31:41.000 194 21650.82 322.31 42675.83 88888.00 2023-07-13 21:31:42.000 194 21650.86 322.34 42675.86 88888.00 2023-07-13 21:31:43.000 194 21650.90 322.37 42675.86 88888.00 2023-07-13 21:31:44.000 194 21650.89 322.40 42675.84 88888.00 2023-07-13 21:31:45.000 194 21650.90 322.43 42675.85 47840.86 2023-07-13 21:31:46.000 194 21650.91 322.42 42675.85 88888.00 2023-07-13 21:31:47.000 194 21650.92 322.42 42675.84 88888.00 2023-07-13 21:31:48.000 194 21650.89 322.44 42675.82 88888.00 2023-07-13 21:31:49.000 194 21650.85 322.47 42675.82 88888.00 2023-07-13 21:31:50.000 194 21650.84 322.47 42675.82 47840.85 2023-07-13 21:31:51.000 194 21650.88 322.48 42675.78 88888.00 2023-07-13 21:31:52.000 194 21650.94 322.51 42675.74 88888.00 2023-07-13 21:31:53.000 194 21650.97 322.55 42675.76 88888.00 2023-07-13 21:31:54.000 194 21650.94 322.56 42675.76 88888.00 2023-07-13 21:31:55.000 194 21650.91 322.56 42675.72 47840.89 2023-07-13 21:31:56.000 194 21650.97 322.59 42675.71 88888.00 2023-07-13 21:31:57.000 194 21651.01 322.62 42675.73 88888.00 2023-07-13 21:31:58.000 194 21650.99 322.66 42675.76 88888.00 2023-07-13 21:31:59.000 194 21650.97 322.69 42675.74 88888.00 2023-07-13 21:32:00.000 194 21651.02 322.69 42675.76 47840.92 2023-07-13 21:32:01.000 194 21651.14 322.69 42675.82 88888.00 2023-07-13 21:32:02.000 194 21651.20 322.66 42675.85 88888.00 2023-07-13 21:32:03.000 194 21651.15 322.62 42675.83 88888.00 2023-07-13 21:32:04.000 194 21651.07 322.61 42675.78 88888.00 2023-07-13 21:32:05.000 194 21651.05 322.66 42675.79 47840.93 2023-07-13 21:32:06.000 194 21651.07 322.70 42675.85 88888.00 2023-07-13 21:32:07.000 194 21651.07 322.71 42675.88 88888.00 2023-07-13 21:32:08.000 194 21651.04 322.71 42675.91 88888.00 2023-07-13 21:32:09.000 194 21650.99 322.70 42675.93 88888.00 2023-07-13 21:32:10.000 194 21650.96 322.69 42675.86 47840.93 2023-07-13 21:32:11.000 194 21650.96 322.72 42675.75 88888.00 2023-07-13 21:32:12.000 194 21650.95 322.79 42675.76 88888.00 2023-07-13 21:32:13.000 194 21650.94 322.83 42675.84 88888.00 2023-07-13 21:32:14.000 194 21650.95 322.82 42675.86 88888.00 2023-07-13 21:32:15.000 194 21650.93 322.83 42675.84 47840.79 2023-07-13 21:32:16.000 194 21650.92 322.89 42675.86 88888.00 2023-07-13 21:32:17.000 194 21650.96 322.94 42675.87 88888.00 2023-07-13 21:32:18.000 194 21650.99 322.93 42675.85 88888.00 2023-07-13 21:32:19.000 194 21651.03 322.92 42675.82 88888.00 2023-07-13 21:32:20.000 194 21651.07 322.92 42675.82 47840.94 2023-07-13 21:32:21.000 194 21651.08 322.94 42675.84 88888.00 2023-07-13 21:32:22.000 194 21651.08 322.94 42675.88 88888.00 2023-07-13 21:32:23.000 194 21651.09 322.93 42675.93 88888.00 2023-07-13 21:32:24.000 194 21651.08 322.92 42675.94 88888.00 2023-07-13 21:32:25.000 194 21651.08 322.94 42675.91 99999.00 2023-07-13 21:32:26.000 194 21651.08 322.96 42675.85 99999.00 2023-07-13 21:32:27.000 194 21651.08 322.99 42675.85 99999.00 2023-07-13 21:32:28.000 194 21651.07 322.99 42675.87 99999.00 2023-07-13 21:32:29.000 194 21651.08 322.98 42675.82 99999.00 2023-07-13 21:32:30.000 194 21651.06 322.98 42675.74 47840.96 2023-07-13 21:32:31.000 194 21651.04 322.99 42675.71 88888.00 2023-07-13 21:32:32.000 194 21651.06 323.00 42675.70 88888.00 2023-07-13 21:32:33.000 194 21651.07 323.02 42675.71 88888.00 2023-07-13 21:32:34.000 194 21651.04 323.06 42675.74 88888.00 2023-07-13 21:32:35.000 194 21651.03 323.13 42675.79 47840.95 2023-07-13 21:32:36.000 194 21651.04 323.20 42675.84 88888.00 2023-07-13 21:32:37.000 194 21650.99 323.21 42675.86 88888.00 2023-07-13 21:32:38.000 194 21650.91 323.20 42675.84 88888.00 2023-07-13 21:32:39.000 194 21650.90 323.20 42675.84 88888.00 2023-07-13 21:32:40.000 194 21650.91 323.16 42675.85 47840.91 2023-07-13 21:32:41.000 194 21650.92 323.08 42675.87 88888.00 2023-07-13 21:32:42.000 194 21650.94 323.05 42675.92 88888.00 2023-07-13 21:32:43.000 194 21650.97 323.07 42675.96 88888.00 2023-07-13 21:32:44.000 194 21651.00 323.10 42675.95 88888.00 2023-07-13 21:32:45.000 194 21651.02 323.11 42675.91 47841.01 2023-07-13 21:32:46.000 194 21651.03 323.08 42675.89 88888.00 2023-07-13 21:32:47.000 194 21651.02 323.09 42675.93 88888.00 2023-07-13 21:32:48.000 194 21650.99 323.13 42675.95 88888.00 2023-07-13 21:32:49.000 194 21651.00 323.17 42675.94 88888.00 2023-07-13 21:32:50.000 194 21651.03 323.21 42675.94 47841.00 2023-07-13 21:32:51.000 194 21651.02 323.25 42675.96 88888.00 2023-07-13 21:32:52.000 194 21651.00 323.25 42675.98 88888.00 2023-07-13 21:32:53.000 194 21650.99 323.24 42675.99 88888.00 2023-07-13 21:32:54.000 194 21650.96 323.24 42675.98 88888.00 2023-07-13 21:32:55.000 194 21650.96 323.27 42675.97 47841.02 2023-07-13 21:32:56.000 194 21651.02 323.31 42675.99 88888.00 2023-07-13 21:32:57.000 194 21651.07 323.31 42676.00 88888.00 2023-07-13 21:32:58.000 194 21651.10 323.26 42675.99 88888.00 2023-07-13 21:32:59.000 194 21651.10 323.25 42676.01 88888.00 2023-07-13 21:33:00.000 194 21651.06 323.29 42676.02 47841.03 2023-07-13 21:33:01.000 194 21651.02 323.32 42676.00 88888.00 2023-07-13 21:33:02.000 194 21651.03 323.32 42675.95 88888.00 2023-07-13 21:33:03.000 194 21651.08 323.29 42675.90 88888.00 2023-07-13 21:33:04.000 194 21651.12 323.28 42675.89 88888.00 2023-07-13 21:33:05.000 194 21651.10 323.29 42675.90 47841.05 2023-07-13 21:33:06.000 194 21651.06 323.32 42675.93 88888.00 2023-07-13 21:33:07.000 194 21651.06 323.29 42675.94 88888.00 2023-07-13 21:33:08.000 194 21651.05 323.24 42675.94 88888.00 2023-07-13 21:33:09.000 194 21651.06 323.25 42676.01 88888.00 2023-07-13 21:33:10.000 194 21651.08 323.34 42676.09 99999.00 2023-07-13 21:33:11.000 194 21651.07 323.37 42676.09 99999.00 2023-07-13 21:33:12.000 194 21651.06 323.31 42676.05 99999.00 2023-07-13 21:33:13.000 194 21651.08 323.24 42676.05 99999.00 2023-07-13 21:33:14.000 194 21651.08 323.21 42676.04 99999.00 2023-07-13 21:33:15.000 194 21651.06 323.26 42676.02 47841.11 2023-07-13 21:33:16.000 194 21651.08 323.34 42676.01 88888.00 2023-07-13 21:33:17.000 194 21651.14 323.38 42676.00 88888.00 2023-07-13 21:33:18.000 194 21651.15 323.36 42676.03 88888.00 2023-07-13 21:33:19.000 194 21651.11 323.34 42676.08 88888.00 2023-07-13 21:33:20.000 194 21651.10 323.35 42676.10 47841.07 2023-07-13 21:33:21.000 194 21651.10 323.34 42676.11 88888.00 2023-07-13 21:33:22.000 194 21651.10 323.30 42676.14 88888.00 2023-07-13 21:33:23.000 194 21651.13 323.33 42676.17 88888.00 2023-07-13 21:33:24.000 194 21651.12 323.38 42676.16 88888.00 2023-07-13 21:33:25.000 194 21651.06 323.40 42676.12 99999.00 2023-07-13 21:33:26.000 194 21651.02 323.44 42676.06 99999.00 2023-07-13 21:33:27.000 194 21651.04 323.49 42676.02 99999.00 2023-07-13 21:33:28.000 194 21651.07 323.51 42676.03 99999.00 2023-07-13 21:33:29.000 194 21651.09 323.51 42676.10 99999.00 2023-07-13 21:33:30.000 194 21651.14 323.49 42676.16 47841.15 2023-07-13 21:33:31.000 194 21651.18 323.50 42676.21 88888.00 2023-07-13 21:33:32.000 194 21651.14 323.53 42676.21 88888.00 2023-07-13 21:33:33.000 194 21651.04 323.54 42676.16 88888.00 2023-07-13 21:33:34.000 194 21651.03 323.57 42676.13 88888.00 2023-07-13 21:33:35.000 194 21651.07 323.58 42676.12 47841.22 2023-07-13 21:33:36.000 194 21651.10 323.57 42676.12 88888.00 2023-07-13 21:33:37.000 194 21651.15 323.57 42676.13 88888.00 2023-07-13 21:33:38.000 194 21651.17 323.57 42676.14 88888.00 2023-07-13 21:33:39.000 194 21651.16 323.58 42676.18 88888.00 2023-07-13 21:33:40.000 194 21651.18 323.62 42676.23 47841.21 2023-07-13 21:33:41.000 194 21651.25 323.69 42676.24 88888.00 2023-07-13 21:33:42.000 194 21651.30 323.74 42676.21 88888.00 2023-07-13 21:33:43.000 194 21651.28 323.76 42676.20 88888.00 2023-07-13 21:33:44.000 194 21651.23 323.76 42676.22 88888.00 2023-07-13 21:33:45.000 194 21651.22 323.78 42676.25 47841.30 2023-07-13 21:33:46.000 194 21651.23 323.79 42676.26 88888.00 2023-07-13 21:33:47.000 194 21651.23 323.74 42676.26 88888.00 2023-07-13 21:33:48.000 194 21651.20 323.70 42676.26 88888.00 2023-07-13 21:33:49.000 194 21651.15 323.71 42676.25 88888.00 2023-07-13 21:33:50.000 194 21651.10 323.76 42676.24 47841.25 2023-07-13 21:33:51.000 194 21651.12 323.81 42676.28 88888.00 2023-07-13 21:33:52.000 194 21651.20 323.81 42676.31 88888.00 2023-07-13 21:33:53.000 194 21651.25 323.79 42676.29 88888.00 2023-07-13 21:33:54.000 194 21651.24 323.79 42676.28 88888.00 2023-07-13 21:33:55.000 194 21651.22 323.80 42676.29 47841.27 2023-07-13 21:33:56.000 194 21651.23 323.77 42676.27 88888.00 2023-07-13 21:33:57.000 194 21651.24 323.74 42676.25 88888.00 2023-07-13 21:33:58.000 194 21651.24 323.72 42676.23 88888.00 2023-07-13 21:33:59.000 194 21651.28 323.73 42676.24 88888.00 2023-07-13 21:34:00.000 194 21651.33 323.78 42676.27 47841.30 2023-07-13 21:34:01.000 194 21651.34 323.84 42676.28 88888.00 2023-07-13 21:34:02.000 194 21651.29 323.89 42676.27 88888.00 2023-07-13 21:34:03.000 194 21651.27 323.94 42676.27 88888.00 2023-07-13 21:34:04.000 194 21651.33 323.96 42676.28 88888.00 2023-07-13 21:34:05.000 194 21651.35 323.94 42676.29 47841.24 2023-07-13 21:34:06.000 194 21651.31 323.92 42676.31 88888.00 2023-07-13 21:34:07.000 194 21651.26 323.91 42676.30 88888.00 2023-07-13 21:34:08.000 194 21651.22 323.89 42676.23 88888.00 2023-07-13 21:34:09.000 194 21651.24 323.88 42676.23 88888.00 2023-07-13 21:34:10.000 194 21651.29 323.88 42676.29 47841.31 2023-07-13 21:34:11.000 194 21651.28 323.89 42676.31 88888.00 2023-07-13 21:34:12.000 194 21651.24 323.89 42676.27 88888.00 2023-07-13 21:34:13.000 194 21651.20 323.92 42676.24 88888.00 2023-07-13 21:34:14.000 194 21651.16 323.95 42676.25 88888.00 2023-07-13 21:34:15.000 194 21651.15 323.95 42676.27 47841.34 2023-07-13 21:34:16.000 194 21651.19 323.95 42676.25 88888.00 2023-07-13 21:34:17.000 194 21651.24 323.96 42676.18 88888.00 2023-07-13 21:34:18.000 194 21651.26 323.97 42676.14 88888.00 2023-07-13 21:34:19.000 194 21651.27 324.00 42676.18 88888.00 2023-07-13 21:34:20.000 194 21651.31 324.02 42676.22 47841.31 2023-07-13 21:34:21.000 194 21651.38 324.03 42676.24 88888.00 2023-07-13 21:34:22.000 194 21651.38 324.07 42676.27 88888.00 2023-07-13 21:34:23.000 194 21651.35 324.11 42676.27 88888.00 2023-07-13 21:34:24.000 194 21651.33 324.11 42676.26 88888.00 2023-07-13 21:34:25.000 194 21651.31 324.10 42676.27 47841.34 2023-07-13 21:34:26.000 194 21651.31 324.10 42676.29 88888.00 2023-07-13 21:34:27.000 194 21651.30 324.11 42676.28 88888.00 2023-07-13 21:34:28.000 194 21651.26 324.13 42676.27 88888.00 2023-07-13 21:34:29.000 194 21651.25 324.14 42676.26 88888.00 2023-07-13 21:34:30.000 194 21651.27 324.17 42676.23 47841.36 2023-07-13 21:34:31.000 194 21651.27 324.18 42676.23 88888.00 2023-07-13 21:34:32.000 194 21651.27 324.19 42676.25 88888.00 2023-07-13 21:34:33.000 194 21651.31 324.20 42676.27 88888.00 2023-07-13 21:34:34.000 194 21651.31 324.17 42676.27 88888.00 2023-07-13 21:34:35.000 194 21651.24 324.10 42676.29 47841.32 2023-07-13 21:34:36.000 194 21651.19 324.05 42676.33 88888.00 2023-07-13 21:34:37.000 194 21651.22 324.04 42676.36 88888.00 2023-07-13 21:34:38.000 194 21651.28 324.09 42676.35 88888.00 2023-07-13 21:34:39.000 194 21651.33 324.17 42676.35 88888.00 2023-07-13 21:34:40.000 194 21651.35 324.24 42676.35 99999.00 2023-07-13 21:34:41.000 194 21651.36 324.26 42676.34 99999.00 2023-07-13 21:34:42.000 194 21651.35 324.22 42676.31 99999.00 2023-07-13 21:34:43.000 194 21651.33 324.17 42676.28 99999.00 2023-07-13 21:34:44.000 194 21651.32 324.18 42676.28 99999.00 2023-07-13 21:34:45.000 194 21651.34 324.18 42676.28 47841.31 2023-07-13 21:34:46.000 194 21651.35 324.16 42676.26 88888.00 2023-07-13 21:34:47.000 194 21651.36 324.19 42676.27 88888.00 2023-07-13 21:34:48.000 194 21651.39 324.23 42676.28 88888.00 2023-07-13 21:34:49.000 194 21651.44 324.20 42676.29 88888.00 2023-07-13 21:34:50.000 194 21651.44 324.17 42676.30 47841.26 2023-07-13 21:34:51.000 194 21651.41 324.13 42676.27 88888.00 2023-07-13 21:34:52.000 194 21651.40 324.10 42676.24 88888.00 2023-07-13 21:34:53.000 194 21651.37 324.12 42676.23 88888.00 2023-07-13 21:34:54.000 194 21651.34 324.22 42676.25 88888.00 2023-07-13 21:34:55.000 194 21651.34 324.32 42676.28 47841.34 2023-07-13 21:34:56.000 194 21651.36 324.34 42676.31 88888.00 2023-07-13 21:34:57.000 194 21651.41 324.31 42676.29 88888.00 2023-07-13 21:34:58.000 194 21651.41 324.30 42676.23 88888.00 2023-07-13 21:34:59.000 194 21651.34 324.29 42676.15 88888.00 2023-07-13 21:35:00.000 194 21651.30 324.25 42676.13 47841.36 2023-07-13 21:35:01.000 194 21651.34 324.21 42676.20 88888.00 2023-07-13 21:35:02.000 194 21651.36 324.21 42676.26 88888.00 2023-07-13 21:35:03.000 194 21651.30 324.24 42676.22 88888.00 2023-07-13 21:35:04.000 194 21651.25 324.25 42676.20 88888.00 2023-07-13 21:35:05.000 194 21651.26 324.27 42676.27 47841.36 2023-07-13 21:35:06.000 194 21651.32 324.32 42676.33 88888.00 2023-07-13 21:35:07.000 194 21651.34 324.33 42676.30 88888.00 2023-07-13 21:35:08.000 194 21651.24 324.26 42676.25 88888.00 2023-07-13 21:35:09.000 194 21651.17 324.21 42676.24 88888.00 2023-07-13 21:35:10.000 194 21651.20 324.23 42676.26 47841.43 2023-07-13 21:35:11.000 194 21651.23 324.28 42676.27 88888.00 2023-07-13 21:35:12.000 194 21651.20 324.31 42676.27 88888.00 2023-07-13 21:35:13.000 194 21651.19 324.32 42676.25 88888.00 2023-07-13 21:35:14.000 194 21651.23 324.32 42676.25 88888.00 2023-07-13 21:35:15.000 194 21651.26 324.30 42676.26 47841.44 2023-07-13 21:35:16.000 194 21651.27 324.30 42676.27 88888.00 2023-07-13 21:35:17.000 194 21651.29 324.31 42676.30 88888.00 2023-07-13 21:35:18.000 194 21651.30 324.30 42676.35 88888.00 2023-07-13 21:35:19.000 194 21651.28 324.29 42676.37 88888.00 2023-07-13 21:35:20.000 194 21651.26 324.26 42676.36 47841.29 2023-07-13 21:35:21.000 194 21651.27 324.25 42676.37 88888.00 2023-07-13 21:35:22.000 194 21651.26 324.30 42676.40 88888.00 2023-07-13 21:35:23.000 194 21651.22 324.34 42676.41 88888.00 2023-07-13 21:35:24.000 194 21651.16 324.33 42676.41 88888.00 2023-07-13 21:35:25.000 194 21651.13 324.29 42676.41 47841.39 2023-07-13 21:35:26.000 194 21651.14 324.26 42676.39 88888.00 2023-07-13 21:35:27.000 194 21651.15 324.25 42676.34 88888.00 2023-07-13 21:35:28.000 194 21651.17 324.26 42676.31 88888.00 2023-07-13 21:35:29.000 194 21651.22 324.26 42676.34 88888.00 2023-07-13 21:35:30.000 194 21651.24 324.29 42676.39 99999.00 2023-07-13 21:35:31.000 194 21651.22 324.32 42676.36 99999.00 2023-07-13 21:35:32.000 194 21651.18 324.29 42676.29 99999.00 2023-07-13 21:35:33.000 194 21651.17 324.24 42676.24 99999.00 2023-07-13 21:35:34.000 194 21651.21 324.20 42676.27 99999.00 2023-07-13 21:35:35.000 194 21651.27 324.24 42676.32 47841.44 2023-07-13 21:35:36.000 194 21651.27 324.33 42676.35 88888.00 2023-07-13 21:35:37.000 194 21651.22 324.41 42676.34 88888.00 2023-07-13 21:35:38.000 194 21651.20 324.42 42676.35 88888.00 2023-07-13 21:35:39.000 194 21651.25 324.40 42676.43 88888.00 2023-07-13 21:35:40.000 194 21651.25 324.38 42676.46 47841.31 2023-07-13 21:35:41.000 194 21651.24 324.36 42676.43 88888.00 2023-07-13 21:35:42.000 194 21651.25 324.37 42676.39 88888.00 2023-07-13 21:35:43.000 194 21651.26 324.37 42676.39 88888.00 2023-07-13 21:35:44.000 194 21651.27 324.37 42676.37 88888.00 2023-07-13 21:35:45.000 194 21651.29 324.39 42676.37 47841.36 2023-07-13 21:35:46.000 194 21651.29 324.39 42676.40 88888.00 2023-07-13 21:35:47.000 194 21651.28 324.38 42676.41 88888.00 2023-07-13 21:35:48.000 194 21651.24 324.35 42676.38 88888.00 2023-07-13 21:35:49.000 194 21651.21 324.29 42676.31 88888.00 2023-07-13 21:35:50.000 194 21651.20 324.26 42676.30 47841.37 2023-07-13 21:35:51.000 194 21651.19 324.27 42676.36 88888.00 2023-07-13 21:35:52.000 194 21651.17 324.26 42676.43 88888.00 2023-07-13 21:35:53.000 194 21651.15 324.24 42676.44 88888.00 2023-07-13 21:35:54.000 194 21651.13 324.29 42676.41 88888.00 2023-07-13 21:35:55.000 194 21651.13 324.37 42676.41 47841.31 2023-07-13 21:35:56.000 194 21651.16 324.40 42676.41 88888.00 2023-07-13 21:35:57.000 194 21651.17 324.33 42676.36 88888.00 2023-07-13 21:35:58.000 194 21651.15 324.28 42676.34 88888.00 2023-07-13 21:35:59.000 194 21651.20 324.34 42676.38 88888.00 2023-07-13 21:36:00.000 194 21651.26 324.42 42676.39 47841.40 2023-07-13 21:36:01.000 194 21651.25 324.43 42676.36 88888.00 2023-07-13 21:36:02.000 194 21651.25 324.39 42676.34 88888.00 2023-07-13 21:36:03.000 194 21651.26 324.35 42676.35 88888.00 2023-07-13 21:36:04.000 194 21651.27 324.34 42676.34 88888.00 2023-07-13 21:36:05.000 194 21651.31 324.38 42676.31 47841.32 2023-07-13 21:36:06.000 194 21651.34 324.38 42676.27 88888.00 2023-07-13 21:36:07.000 194 21651.32 324.29 42676.28 88888.00 2023-07-13 21:36:08.000 194 21651.33 324.20 42676.32 88888.00 2023-07-13 21:36:09.000 194 21651.40 324.17 42676.34 88888.00 2023-07-13 21:36:10.000 194 21651.45 324.18 42676.36 47841.49 2023-07-13 21:36:11.000 194 21651.44 324.20 42676.40 88888.00 2023-07-13 21:36:12.000 194 21651.44 324.22 42676.41 88888.00 2023-07-13 21:36:13.000 194 21651.43 324.23 42676.38 88888.00 2023-07-13 21:36:14.000 194 21651.40 324.23 42676.33 88888.00 2023-07-13 21:36:15.000 194 21651.40 324.20 42676.33 99999.00 2023-07-13 21:36:16.000 194 21651.41 324.14 42676.38 99999.00 2023-07-13 21:36:17.000 194 21651.44 324.13 42676.42 99999.00 2023-07-13 21:36:18.000 194 21651.48 324.16 42676.43 99999.00 2023-07-13 21:36:19.000 194 21651.50 324.15 42676.41 99999.00 2023-07-13 21:36:20.000 194 21651.49 324.13 42676.37 47841.41 2023-07-13 21:36:21.000 194 21651.48 324.11 42676.31 88888.00 2023-07-13 21:36:22.000 194 21651.45 324.09 42676.28 88888.00 2023-07-13 21:36:23.000 194 21651.40 324.12 42676.25 88888.00 2023-07-13 21:36:24.000 194 21651.34 324.18 42676.25 88888.00 2023-07-13 21:36:25.000 194 21651.32 324.19 42676.27 47841.40 2023-07-13 21:36:26.000 194 21651.33 324.18 42676.28 88888.00 2023-07-13 21:36:27.000 194 21651.38 324.19 42676.31 88888.00 2023-07-13 21:36:28.000 194 21651.46 324.18 42676.34 88888.00 2023-07-13 21:36:29.000 194 21651.48 324.15 42676.35 88888.00 2023-07-13 21:36:30.000 194 21651.42 324.14 42676.31 47841.46 2023-07-13 21:36:31.000 194 21651.38 324.13 42676.25 88888.00 2023-07-13 21:36:32.000 194 21651.39 324.09 42676.20 88888.00 2023-07-13 21:36:33.000 194 21651.43 324.08 42676.19 88888.00 2023-07-13 21:36:34.000 194 21651.46 324.11 42676.21 88888.00 2023-07-13 21:36:35.000 194 21651.42 324.10 42676.23 47841.22 2023-07-13 21:36:36.000 194 21651.37 324.07 42676.23 88888.00 2023-07-13 21:36:37.000 194 21651.36 324.10 42676.21 88888.00 2023-07-13 21:36:38.000 194 21651.38 324.16 42676.22 88888.00 2023-07-13 21:36:39.000 194 21651.40 324.19 42676.26 88888.00 2023-07-13 21:36:40.000 194 21651.44 324.18 42676.29 47841.44 2023-07-13 21:36:41.000 194 21651.47 324.16 42676.28 88888.00 2023-07-13 21:36:42.000 194 21651.48 324.13 42676.27 88888.00 2023-07-13 21:36:43.000 194 21651.45 324.13 42676.28 88888.00 2023-07-13 21:36:44.000 194 21651.42 324.16 42676.31 88888.00 2023-07-13 21:36:45.000 194 21651.41 324.19 42676.30 47841.43 2023-07-13 21:36:46.000 194 21651.42 324.17 42676.23 88888.00 2023-07-13 21:36:47.000 194 21651.42 324.15 42676.19 88888.00 2023-07-13 21:36:48.000 194 21651.41 324.17 42676.23 88888.00 2023-07-13 21:36:49.000 194 21651.41 324.18 42676.29 88888.00 2023-07-13 21:36:50.000 194 21651.44 324.15 42676.28 99999.00 2023-07-13 21:36:51.000 194 21651.46 324.14 42676.26 99999.00 2023-07-13 21:36:52.000 194 21651.46 324.15 42676.28 99999.00 2023-07-13 21:36:53.000 194 21651.44 324.11 42676.29 99999.00 2023-07-13 21:36:54.000 194 21651.43 324.07 42676.26 99999.00 2023-07-13 21:36:55.000 194 21651.43 324.09 42676.25 47841.42 2023-07-13 21:36:56.000 194 21651.41 324.14 42676.24 88888.00 2023-07-13 21:36:57.000 194 21651.43 324.17 42676.21 88888.00 2023-07-13 21:36:58.000 194 21651.52 324.18 42676.22 88888.00 2023-07-13 21:36:59.000 194 21651.60 324.20 42676.30 88888.00 2023-07-13 21:37:00.000 194 21651.61 324.24 42676.34 47841.38 2023-07-13 21:37:01.000 194 21651.60 324.24 42676.34 88888.00 2023-07-13 21:37:02.000 194 21651.64 324.20 42676.36 88888.00 2023-07-13 21:37:03.000 194 21651.67 324.17 42676.35 88888.00 2023-07-13 21:37:04.000 194 21651.65 324.18 42676.26 88888.00 2023-07-13 21:37:05.000 194 21651.59 324.19 42676.18 47841.40 2023-07-13 21:37:06.000 194 21651.62 324.20 42676.18 88888.00 2023-07-13 21:37:07.000 194 21651.71 324.23 42676.21 88888.00 2023-07-13 21:37:08.000 194 21651.70 324.26 42676.23 88888.00 2023-07-13 21:37:09.000 194 21651.64 324.29 42676.19 88888.00 2023-07-13 21:37:10.000 194 21651.67 324.31 42676.12 47841.47 2023-07-13 21:37:11.000 194 21651.75 324.29 42676.07 88888.00 2023-07-13 21:37:12.000 194 21651.77 324.23 42676.05 88888.00 2023-07-13 21:37:13.000 194 21651.76 324.19 42676.06 88888.00 2023-07-13 21:37:14.000 194 21651.79 324.20 42676.07 88888.00 2023-07-13 21:37:15.000 194 21651.85 324.22 42676.09 47841.54 2023-07-13 21:37:16.000 194 21651.89 324.25 42676.12 88888.00 2023-07-13 21:37:17.000 194 21651.86 324.30 42676.17 88888.00 2023-07-13 21:37:18.000 194 21651.86 324.34 42676.18 88888.00 2023-07-13 21:37:19.000 194 21651.92 324.32 42676.16 88888.00 2023-07-13 21:37:20.000 194 21651.98 324.29 42676.13 47841.49 2023-07-13 21:37:21.000 194 21651.96 324.29 42676.11 88888.00 2023-07-13 21:37:22.000 194 21651.89 324.31 42676.06 88888.00 2023-07-13 21:37:23.000 194 21651.90 324.36 42676.06 88888.00 2023-07-13 21:37:24.000 194 21651.98 324.43 42676.11 88888.00 2023-07-13 21:37:25.000 194 21652.04 324.45 42676.16 47841.58 2023-07-13 21:37:26.000 194 21652.04 324.44 42676.16 88888.00 2023-07-13 21:37:27.000 194 21652.02 324.43 42676.10 88888.00 2023-07-13 21:37:28.000 194 21652.00 324.38 42676.04 88888.00 2023-07-13 21:37:29.000 194 21651.99 324.33 42676.02 88888.00 2023-07-13 21:37:30.000 194 21652.04 324.33 42676.07 47841.56 2023-07-13 21:37:31.000 194 21652.12 324.36 42676.12 88888.00 2023-07-13 21:37:32.000 194 21652.17 324.40 42676.11 88888.00 2023-07-13 21:37:33.000 194 21652.16 324.44 42676.05 88888.00 2023-07-13 21:37:34.000 194 21652.14 324.49 42676.02 88888.00 2023-07-13 21:37:35.000 194 21652.11 324.51 42676.05 47841.51 2023-07-13 21:37:36.000 194 21652.06 324.51 42676.07 88888.00 2023-07-13 21:37:37.000 194 21652.02 324.51 42676.04 88888.00 2023-07-13 21:37:38.000 194 21652.03 324.51 42676.02 88888.00 2023-07-13 21:37:39.000 194 21652.03 324.47 42675.99 88888.00 2023-07-13 21:37:40.000 194 21652.03 324.44 42676.02 99999.00 2023-07-13 21:37:41.000 194 21652.10 324.47 42676.12 99999.00 2023-07-13 21:37:42.000 194 21652.15 324.50 42676.22 99999.00 2023-07-13 21:37:43.000 194 21652.13 324.50 42676.22 99999.00 2023-07-13 21:37:44.000 194 21652.09 324.50 42676.15 99999.00 2023-07-13 21:37:45.000 194 21652.04 324.49 42676.08 47841.53 2023-07-13 21:37:46.000 194 21652.01 324.44 42676.07 88888.00 2023-07-13 21:37:47.000 194 21652.04 324.40 42676.14 88888.00 2023-07-13 21:37:48.000 194 21652.09 324.42 42676.18 88888.00 2023-07-13 21:37:49.000 194 21652.05 324.42 42676.16 88888.00 2023-07-13 21:37:50.000 194 21651.93 324.37 42676.14 99999.00 2023-07-13 21:37:51.000 194 21651.88 324.37 42676.14 99999.00 2023-07-13 21:37:52.000 194 21651.92 324.41 42676.16 99999.00 2023-07-13 21:37:53.000 194 21651.94 324.41 42676.17 99999.00 2023-07-13 21:37:54.000 194 21651.92 324.39 42676.19 99999.00 2023-07-13 21:37:55.000 194 21651.89 324.42 42676.19 47841.47 2023-07-13 21:37:56.000 194 21651.83 324.46 42676.16 88888.00 2023-07-13 21:37:57.000 194 21651.78 324.48 42676.18 88888.00 2023-07-13 21:37:58.000 194 21651.80 324.48 42676.24 88888.00 2023-07-13 21:37:59.000 194 21651.83 324.48 42676.27 88888.00 2023-07-13 21:38:00.000 194 21651.84 324.50 42676.26 47841.44 2023-07-13 21:38:01.000 194 21651.81 324.51 42676.21 88888.00 2023-07-13 21:38:02.000 194 21651.75 324.49 42676.15 88888.00 2023-07-13 21:38:03.000 194 21651.70 324.49 42676.11 88888.00 2023-07-13 21:38:04.000 194 21651.67 324.54 42676.11 88888.00 2023-07-13 21:38:05.000 194 21651.71 324.56 42676.15 47841.43 2023-07-13 21:38:06.000 194 21651.82 324.56 42676.18 88888.00 2023-07-13 21:38:07.000 194 21651.86 324.58 42676.18 88888.00 2023-07-13 21:38:08.000 194 21651.82 324.62 42676.18 88888.00 2023-07-13 21:38:09.000 194 21651.78 324.62 42676.14 88888.00 2023-07-13 21:38:10.000 194 21651.76 324.60 42676.11 47841.42 2023-07-13 21:38:11.000 194 21651.74 324.59 42676.11 88888.00 2023-07-13 21:38:12.000 194 21651.72 324.62 42676.13 88888.00 2023-07-13 21:38:13.000 194 21651.72 324.66 42676.15 88888.00 2023-07-13 21:38:14.000 194 21651.73 324.70 42676.20 88888.00 2023-07-13 21:38:15.000 194 21651.74 324.74 42676.28 47841.53 2023-07-13 21:38:16.000 194 21651.77 324.75 42676.33 88888.00 2023-07-13 21:38:17.000 194 21651.80 324.69 42676.26 88888.00 2023-07-13 21:38:18.000 194 21651.80 324.61 42676.14 88888.00 2023-07-13 21:38:19.000 194 21651.76 324.54 42676.09 88888.00 2023-07-13 21:38:20.000 194 21651.72 324.53 42676.11 47841.49 2023-07-13 21:38:21.000 194 21651.70 324.57 42676.13 88888.00 2023-07-13 21:38:22.000 194 21651.73 324.59 42676.15 88888.00 2023-07-13 21:38:23.000 194 21651.76 324.59 42676.17 88888.00 2023-07-13 21:38:24.000 194 21651.78 324.59 42676.19 88888.00 2023-07-13 21:38:25.000 194 21651.82 324.58 42676.21 47841.54 2023-07-13 21:38:26.000 194 21651.87 324.55 42676.21 88888.00 2023-07-13 21:38:27.000 194 21651.92 324.53 42676.21 88888.00 2023-07-13 21:38:28.000 194 21652.01 324.54 42676.22 88888.00 2023-07-13 21:38:29.000 194 21652.08 324.53 42676.22 88888.00 2023-07-13 21:38:30.000 194 21652.15 324.53 42676.18 47841.48 2023-07-13 21:38:31.000 194 21652.21 324.58 42676.16 88888.00 2023-07-13 21:38:32.000 194 21652.25 324.61 42676.22 88888.00 2023-07-13 21:38:33.000 194 21652.27 324.57 42676.27 88888.00 2023-07-13 21:38:34.000 194 21652.29 324.51 42676.24 88888.00 2023-07-13 21:38:35.000 194 21652.28 324.47 42676.18 99999.00 2023-07-13 21:38:36.000 194 21652.25 324.46 42676.15 99999.00 2023-07-13 21:38:37.000 194 21652.27 324.43 42676.16 99999.00 2023-07-13 21:38:38.000 194 21652.31 324.38 42676.18 99999.00 2023-07-13 21:38:39.000 194 21652.34 324.35 42676.16 99999.00 2023-07-13 21:38:40.000 194 21652.36 324.32 42676.14 47841.54 2023-07-13 21:38:41.000 194 21652.38 324.29 42676.15 88888.00 2023-07-13 21:38:42.000 194 21652.43 324.26 42676.15 88888.00 2023-07-13 21:38:43.000 194 21652.47 324.25 42676.09 88888.00 2023-07-13 21:38:44.000 194 21652.47 324.23 42676.02 88888.00 2023-07-13 21:38:45.000 194 21652.51 324.24 42675.99 47841.67 2023-07-13 21:38:46.000 194 21652.56 324.25 42676.02 88888.00 2023-07-13 21:38:47.000 194 21652.55 324.25 42676.09 88888.00 2023-07-13 21:38:48.000 194 21652.56 324.21 42676.12 88888.00 2023-07-13 21:38:49.000 194 21652.60 324.19 42676.10 88888.00 2023-07-13 21:38:50.000 194 21652.64 324.20 42676.05 47841.73 2023-07-13 21:38:51.000 194 21652.64 324.21 42676.00 88888.00 2023-07-13 21:38:52.000 194 21652.65 324.17 42675.96 88888.00 2023-07-13 21:38:53.000 194 21652.70 324.11 42675.92 88888.00 2023-07-13 21:38:54.000 194 21652.84 324.10 42675.91 88888.00 2023-07-13 21:38:55.000 194 21652.98 324.14 42675.95 47841.62 2023-07-13 21:38:56.000 194 21652.98 324.18 42675.98 88888.00 2023-07-13 21:38:57.000 194 21652.90 324.17 42675.96 88888.00 2023-07-13 21:38:58.000 194 21652.88 324.15 42675.94 88888.00 2023-07-13 21:38:59.000 194 21652.92 324.13 42675.91 88888.00 2023-07-13 21:39:00.000 194 21652.95 324.15 42675.89 99999.00 2023-07-13 21:39:01.000 194 21653.02 324.16 42675.89 99999.00 2023-07-13 21:39:02.000 194 21653.13 324.14 42675.84 99999.00 2023-07-13 21:39:03.000 194 21653.18 324.12 42675.78 99999.00 2023-07-13 21:39:04.000 194 21653.13 324.12 42675.75 99999.00 2023-07-13 21:39:05.000 194 21653.06 324.13 42675.73 47841.77 2023-07-13 21:39:06.000 194 21653.07 324.13 42675.72 88888.00 2023-07-13 21:39:07.000 194 21653.16 324.09 42675.71 88888.00 2023-07-13 21:39:08.000 194 21653.22 324.04 42675.67 88888.00 2023-07-13 21:39:09.000 194 21653.22 324.00 42675.62 88888.00 2023-07-13 21:39:10.000 194 21653.25 324.02 42675.62 47841.71 2023-07-13 21:39:11.000 194 21653.32 324.07 42675.67 88888.00 2023-07-13 21:39:12.000 194 21653.43 324.07 42675.67 88888.00 2023-07-13 21:39:13.000 194 21653.52 324.07 42675.59 88888.00 2023-07-13 21:39:14.000 194 21653.54 324.11 42675.55 88888.00 2023-07-13 21:39:15.000 194 21653.56 324.12 42675.55 47841.70 2023-07-13 21:39:16.000 194 21653.57 324.10 42675.55 88888.00 2023-07-13 21:39:17.000 194 21653.57 324.10 42675.52 88888.00 2023-07-13 21:39:18.000 194 21653.57 324.10 42675.48 88888.00 2023-07-13 21:39:19.000 194 21653.62 324.05 42675.47 88888.00 2023-07-13 21:39:20.000 194 21653.69 324.02 42675.52 47841.72 2023-07-13 21:39:21.000 194 21653.77 324.03 42675.57 88888.00 2023-07-13 21:39:22.000 194 21653.84 324.05 42675.59 88888.00 2023-07-13 21:39:23.000 194 21653.89 324.07 42675.57 88888.00 2023-07-13 21:39:24.000 194 21653.89 324.08 42675.50 88888.00 2023-07-13 21:39:25.000 194 21653.87 324.05 42675.43 47841.80 2023-07-13 21:39:26.000 194 21653.88 324.06 42675.40 88888.00 2023-07-13 21:39:27.000 194 21653.88 324.08 42675.38 88888.00 2023-07-13 21:39:28.000 194 21653.92 324.06 42675.38 88888.00 2023-07-13 21:39:29.000 194 21653.99 324.06 42675.41 88888.00 2023-07-13 21:39:30.000 194 21654.02 324.12 42675.44 47841.77 2023-07-13 21:39:31.000 194 21654.03 324.15 42675.43 88888.00 2023-07-13 21:39:32.000 194 21654.06 324.09 42675.41 88888.00 2023-07-13 21:39:33.000 194 21654.06 324.02 42675.41 88888.00 2023-07-13 21:39:34.000 194 21654.02 324.05 42675.41 88888.00 2023-07-13 21:39:35.000 194 21654.06 324.11 42675.41 47841.81 2023-07-13 21:39:36.000 194 21654.16 324.12 42675.38 88888.00 2023-07-13 21:39:37.000 194 21654.21 324.10 42675.38 88888.00 2023-07-13 21:39:38.000 194 21654.22 324.13 42675.41 88888.00 2023-07-13 21:39:39.000 194 21654.26 324.20 42675.41 88888.00 2023-07-13 21:39:40.000 194 21654.28 324.24 42675.39 47841.78 2023-07-13 21:39:41.000 194 21654.30 324.20 42675.38 88888.00 2023-07-13 21:39:42.000 194 21654.33 324.15 42675.33 88888.00 2023-07-13 21:39:43.000 194 21654.37 324.16 42675.27 88888.00 2023-07-13 21:39:44.000 194 21654.40 324.18 42675.27 88888.00 2023-07-13 21:39:45.000 194 21654.40 324.15 42675.28 99999.00 2023-07-13 21:39:46.000 194 21654.40 324.09 42675.27 99999.00 2023-07-13 21:39:47.000 194 21654.45 324.08 42675.27 99999.00 2023-07-13 21:39:48.000 194 21654.55 324.14 42675.28 99999.00 2023-07-13 21:39:49.000 194 21654.60 324.15 42675.22 99999.00 2023-07-13 21:39:50.000 194 21654.61 324.11 42675.15 47841.87 2023-07-13 21:39:51.000 194 21654.62 324.10 42675.11 88888.00 2023-07-13 21:39:52.000 194 21654.63 324.10 42675.09 88888.00 2023-07-13 21:39:53.000 194 21654.65 324.08 42675.07 88888.00 2023-07-13 21:39:54.000 194 21654.69 324.07 42675.07 88888.00 2023-07-13 21:39:55.000 194 21654.76 324.06 42675.11 47841.72 2023-07-13 21:39:56.000 194 21654.84 324.07 42675.16 88888.00 2023-07-13 21:39:57.000 194 21654.87 324.08 42675.15 88888.00 2023-07-13 21:39:58.000 194 21654.87 324.06 42675.07 88888.00 2023-07-13 21:39:59.000 194 21654.85 324.02 42675.04 88888.00 2023-07-13 21:40:00.000 194 21654.81 324.01 42675.08 47841.91 2023-07-13 21:40:01.000 194 21654.76 324.03 42675.11 88888.00 2023-07-13 21:40:02.000 194 21654.76 324.05 42675.09 88888.00 2023-07-13 21:40:03.000 194 21654.80 324.04 42675.08 88888.00 2023-07-13 21:40:04.000 194 21654.83 324.01 42675.09 88888.00 2023-07-13 21:40:05.000 194 21654.85 323.98 42675.11 47841.66 2023-07-13 21:40:06.000 194 21654.87 323.96 42675.09 88888.00 2023-07-13 21:40:07.000 194 21654.89 323.94 42675.02 88888.00 2023-07-13 21:40:08.000 194 21654.90 323.91 42674.98 88888.00 2023-07-13 21:40:09.000 194 21654.92 323.92 42675.03 88888.00 2023-07-13 21:40:10.000 194 21654.94 323.93 42675.08 47841.82 2023-07-13 21:40:11.000 194 21654.92 323.90 42675.06 88888.00 2023-07-13 21:40:12.000 194 21654.90 323.88 42675.05 88888.00 2023-07-13 21:40:13.000 194 21654.93 323.91 42675.07 88888.00 2023-07-13 21:40:14.000 194 21654.98 323.95 42675.09 88888.00 2023-07-13 21:40:15.000 194 21654.99 323.92 42675.09 47841.83 2023-07-13 21:40:16.000 194 21654.97 323.90 42675.09 88888.00 2023-07-13 21:40:17.000 194 21654.94 323.93 42675.08 88888.00 2023-07-13 21:40:18.000 194 21654.96 323.96 42675.07 88888.00 2023-07-13 21:40:19.000 194 21655.00 323.97 42675.10 88888.00 2023-07-13 21:40:20.000 194 21655.02 323.96 42675.08 47841.82 2023-07-13 21:40:21.000 194 21655.02 323.93 42675.03 88888.00 2023-07-13 21:40:22.000 194 21655.05 323.89 42675.05 88888.00 2023-07-13 21:40:23.000 194 21655.05 323.82 42675.06 88888.00 2023-07-13 21:40:24.000 194 21655.05 323.75 42674.99 88888.00 2023-07-13 21:40:25.000 194 21655.09 323.74 42674.93 47841.80 2023-07-13 21:40:26.000 194 21655.12 323.77 42674.93 88888.00 2023-07-13 21:40:27.000 194 21655.13 323.80 42674.98 88888.00 2023-07-13 21:40:28.000 194 21655.16 323.79 42674.99 88888.00 2023-07-13 21:40:29.000 194 21655.20 323.76 42674.95 88888.00 2023-07-13 21:40:30.000 194 21655.22 323.72 42674.93 47841.80 2023-07-13 21:40:31.000 194 21655.20 323.69 42674.93 88888.00 2023-07-13 21:40:32.000 194 21655.17 323.69 42674.91 88888.00 2023-07-13 21:40:33.000 194 21655.14 323.71 42674.90 88888.00 2023-07-13 21:40:34.000 194 21655.15 323.74 42674.94 88888.00 2023-07-13 21:40:35.000 194 21655.18 323.80 42674.99 47841.89 2023-07-13 21:40:36.000 194 21655.18 323.84 42674.99 88888.00 2023-07-13 21:40:37.000 194 21655.15 323.85 42674.96 88888.00 2023-07-13 21:40:38.000 194 21655.12 323.83 42674.95 88888.00 2023-07-13 21:40:39.000 194 21655.11 323.80 42674.96 88888.00 2023-07-13 21:40:40.000 194 21655.13 323.80 42674.99 47841.83 2023-07-13 21:40:41.000 194 21655.13 323.81 42675.00 88888.00 2023-07-13 21:40:42.000 194 21655.16 323.80 42674.94 88888.00 2023-07-13 21:40:43.000 194 21655.22 323.77 42674.88 88888.00 2023-07-13 21:40:44.000 194 21655.24 323.76 42674.88 88888.00 2023-07-13 21:40:45.000 194 21655.22 323.78 42674.91 47841.76 2023-07-13 21:40:46.000 194 21655.24 323.80 42674.94 88888.00 2023-07-13 21:40:47.000 194 21655.29 323.78 42674.93 88888.00 2023-07-13 21:40:48.000 194 21655.31 323.71 42674.89 88888.00 2023-07-13 21:40:49.000 194 21655.28 323.67 42674.86 88888.00 2023-07-13 21:40:50.000 194 21655.24 323.66 42674.86 47841.82 2023-07-13 21:40:51.000 194 21655.22 323.66 42674.84 88888.00 2023-07-13 21:40:52.000 194 21655.24 323.68 42674.84 88888.00 2023-07-13 21:40:53.000 194 21655.23 323.70 42674.88 88888.00 2023-07-13 21:40:54.000 194 21655.24 323.69 42674.90 88888.00 2023-07-13 21:40:55.000 194 21655.29 323.70 42674.91 47841.87 2023-07-13 21:40:56.000 194 21655.31 323.72 42674.94 88888.00 2023-07-13 21:40:57.000 194 21655.28 323.73 42674.95 88888.00 2023-07-13 21:40:58.000 194 21655.23 323.70 42674.93 88888.00 2023-07-13 21:40:59.000 194 21655.18 323.69 42674.92 88888.00 2023-07-13 21:41:00.000 194 21655.19 323.71 42674.92 47841.78 2023-07-13 21:41:01.000 194 21655.25 323.71 42674.88 88888.00 2023-07-13 21:41:02.000 194 21655.30 323.71 42674.83 88888.00 2023-07-13 21:41:03.000 194 21655.30 323.74 42674.81 88888.00 2023-07-13 21:41:04.000 194 21655.24 323.74 42674.79 88888.00 2023-07-13 21:41:05.000 194 21655.18 323.69 42674.73 47841.84 2023-07-13 21:41:06.000 194 21655.19 323.63 42674.71 88888.00 2023-07-13 21:41:07.000 194 21655.24 323.63 42674.73 88888.00 2023-07-13 21:41:08.000 194 21655.28 323.69 42674.76 88888.00 2023-07-13 21:41:09.000 194 21655.31 323.75 42674.79 88888.00 2023-07-13 21:41:10.000 194 21655.33 323.77 42674.81 47841.86 2023-07-13 21:41:11.000 194 21655.34 323.78 42674.78 88888.00 2023-07-13 21:41:12.000 194 21655.31 323.77 42674.78 88888.00 2023-07-13 21:41:13.000 194 21655.25 323.75 42674.82 88888.00 2023-07-13 21:41:14.000 194 21655.27 323.76 42674.84 88888.00 2023-07-13 21:41:15.000 194 21655.34 323.76 42674.81 47841.77 2023-07-13 21:41:16.000 194 21655.37 323.76 42674.80 88888.00 2023-07-13 21:41:17.000 194 21655.35 323.73 42674.82 88888.00 2023-07-13 21:41:18.000 194 21655.30 323.68 42674.85 88888.00 2023-07-13 21:41:19.000 194 21655.29 323.68 42674.85 88888.00 2023-07-13 21:41:20.000 194 21655.31 323.70 42674.86 47841.86 2023-07-13 21:41:21.000 194 21655.37 323.70 42674.86 88888.00 2023-07-13 21:41:22.000 194 21655.40 323.65 42674.85 88888.00 2023-07-13 21:41:23.000 194 21655.39 323.64 42674.81 88888.00 2023-07-13 21:41:24.000 194 21655.36 323.65 42674.81 88888.00 2023-07-13 21:41:25.000 194 21655.41 323.65 42674.86 47841.97 2023-07-13 21:41:26.000 194 21655.49 323.65 42674.89 88888.00 2023-07-13 21:41:27.000 194 21655.48 323.67 42674.86 88888.00 2023-07-13 21:41:28.000 194 21655.44 323.69 42674.84 88888.00 2023-07-13 21:41:29.000 194 21655.45 323.69 42674.86 88888.00 2023-07-13 21:41:30.000 194 21655.44 323.66 42674.87 47841.90 2023-07-13 21:41:31.000 194 21655.42 323.63 42674.86 88888.00 2023-07-13 21:41:32.000 194 21655.45 323.63 42674.85 88888.00 2023-07-13 21:41:33.000 194 21655.49 323.69 42674.85 88888.00 2023-07-13 21:41:34.000 194 21655.47 323.71 42674.84 88888.00 2023-07-13 21:41:35.000 194 21655.48 323.67 42674.83 47841.86 2023-07-13 21:41:36.000 194 21655.57 323.64 42674.85 88888.00 2023-07-13 21:41:37.000 194 21655.64 323.64 42674.85 88888.00 2023-07-13 21:41:38.000 194 21655.61 323.64 42674.84 88888.00 2023-07-13 21:41:39.000 194 21655.59 323.62 42674.83 88888.00 2023-07-13 21:41:40.000 194 21655.63 323.59 42674.81 47841.97 2023-07-13 21:41:41.000 194 21655.64 323.56 42674.79 88888.00 2023-07-13 21:41:42.000 194 21655.60 323.55 42674.80 88888.00 2023-07-13 21:41:43.000 194 21655.59 323.51 42674.81 88888.00 2023-07-13 21:41:44.000 194 21655.62 323.47 42674.80 88888.00 2023-07-13 21:41:45.000 194 21655.68 323.48 42674.79 99999.00 2023-07-13 21:41:46.000 194 21655.71 323.52 42674.81 99999.00 2023-07-13 21:41:47.000 194 21655.68 323.56 42674.84 99999.00 2023-07-13 21:41:48.000 194 21655.68 323.60 42674.84 99999.00 2023-07-13 21:41:49.000 194 21655.74 323.60 42674.80 99999.00 2023-07-13 21:41:50.000 194 21655.78 323.57 42674.75 47841.99 2023-07-13 21:41:51.000 194 21655.75 323.53 42674.73 88888.00 2023-07-13 21:41:52.000 194 21655.73 323.50 42674.72 88888.00 2023-07-13 21:41:53.000 194 21655.73 323.51 42674.71 88888.00 2023-07-13 21:41:54.000 194 21655.73 323.54 42674.70 88888.00 2023-07-13 21:41:55.000 194 21655.74 323.53 42674.70 47841.99 2023-07-13 21:41:56.000 194 21655.75 323.53 42674.75 88888.00 2023-07-13 21:41:57.000 194 21655.75 323.55 42674.78 88888.00 2023-07-13 21:41:58.000 194 21655.76 323.53 42674.73 88888.00 2023-07-13 21:41:59.000 194 21655.77 323.50 42674.69 88888.00 2023-07-13 21:42:00.000 194 21655.78 323.51 42674.65 47841.92 2023-07-13 21:42:01.000 194 21655.83 323.51 42674.63 88888.00 2023-07-13 21:42:02.000 194 21655.90 323.49 42674.70 88888.00 2023-07-13 21:42:03.000 194 21655.93 323.49 42674.79 88888.00 2023-07-13 21:42:04.000 194 21655.92 323.52 42674.77 88888.00 2023-07-13 21:42:05.000 194 21655.94 323.53 42674.68 47841.99 2023-07-13 21:42:06.000 194 21655.97 323.52 42674.64 88888.00 2023-07-13 21:42:07.000 194 21656.01 323.49 42674.66 88888.00 2023-07-13 21:42:08.000 194 21656.04 323.42 42674.69 88888.00 2023-07-13 21:42:09.000 194 21656.07 323.38 42674.68 88888.00 2023-07-13 21:42:10.000 194 21656.11 323.39 42674.67 47842.02 2023-07-13 21:42:11.000 194 21656.10 323.40 42674.68 88888.00 2023-07-13 21:42:12.000 194 21656.04 323.36 42674.71 88888.00 2023-07-13 21:42:13.000 194 21655.99 323.33 42674.73 88888.00 2023-07-13 21:42:14.000 194 21655.99 323.31 42674.76 88888.00 2023-07-13 21:42:15.000 194 21656.02 323.31 42674.77 47841.94 2023-07-13 21:42:16.000 194 21656.05 323.34 42674.75 88888.00 2023-07-13 21:42:17.000 194 21656.09 323.35 42674.73 88888.00 2023-07-13 21:42:18.000 194 21656.10 323.30 42674.74 88888.00 2023-07-13 21:42:19.000 194 21656.06 323.27 42674.77 88888.00 2023-07-13 21:42:20.000 194 21656.03 323.32 42674.77 47842.11 2023-07-13 21:42:21.000 194 21656.08 323.37 42674.76 88888.00 2023-07-13 21:42:22.000 194 21656.17 323.35 42674.74 88888.00 2023-07-13 21:42:23.000 194 21656.23 323.30 42674.70 88888.00 2023-07-13 21:42:24.000 194 21656.23 323.29 42674.67 88888.00 2023-07-13 21:42:25.000 194 21656.22 323.30 42674.66 47842.05 2023-07-13 21:42:26.000 194 21656.21 323.29 42674.62 88888.00 2023-07-13 21:42:27.000 194 21656.21 323.25 42674.54 88888.00 2023-07-13 21:42:28.000 194 21656.22 323.25 42674.54 88888.00 2023-07-13 21:42:29.000 194 21656.25 323.28 42674.60 88888.00 2023-07-13 21:42:30.000 194 21656.30 323.30 42674.64 47842.14 2023-07-13 21:42:31.000 194 21656.32 323.29 42674.61 88888.00 2023-07-13 21:42:32.000 194 21656.31 323.27 42674.60 88888.00 2023-07-13 21:42:33.000 194 21656.33 323.26 42674.64 88888.00 2023-07-13 21:42:34.000 194 21656.45 323.29 42674.69 88888.00 2023-07-13 21:42:35.000 194 21656.53 323.32 42674.71 47842.09 2023-07-13 21:42:36.000 194 21656.53 323.34 42674.71 88888.00 2023-07-13 21:42:37.000 194 21656.49 323.34 42674.71 88888.00 2023-07-13 21:42:38.000 194 21656.50 323.34 42674.70 88888.00 2023-07-13 21:42:39.000 194 21656.56 323.30 42674.69 88888.00 2023-07-13 21:42:40.000 194 21656.57 323.26 42674.69 47842.11 2023-07-13 21:42:41.000 194 21656.55 323.26 42674.70 88888.00 2023-07-13 21:42:42.000 194 21656.53 323.27 42674.71 88888.00 2023-07-13 21:42:43.000 194 21656.52 323.26 42674.68 88888.00 2023-07-13 21:42:44.000 194 21656.54 323.26 42674.64 88888.00 2023-07-13 21:42:45.000 194 21656.56 323.27 42674.62 47842.25 2023-07-13 21:42:46.000 194 21656.59 323.29 42674.60 88888.00 2023-07-13 21:42:47.000 194 21656.63 323.29 42674.59 88888.00 2023-07-13 21:42:48.000 194 21656.68 323.30 42674.60 88888.00 2023-07-13 21:42:49.000 194 21656.72 323.30 42674.62 88888.00 2023-07-13 21:42:50.000 194 21656.74 323.26 42674.64 47842.23 2023-07-13 21:42:51.000 194 21656.75 323.24 42674.64 88888.00 2023-07-13 21:42:52.000 194 21656.77 323.28 42674.66 88888.00 2023-07-13 21:42:53.000 194 21656.80 323.27 42674.69 88888.00 2023-07-13 21:42:54.000 194 21656.85 323.23 42674.66 88888.00 2023-07-13 21:42:55.000 194 21656.90 323.24 42674.63 47842.32 2023-07-13 21:42:56.000 194 21656.85 323.25 42674.59 88888.00 2023-07-13 21:42:57.000 194 21656.78 323.23 42674.56 88888.00 2023-07-13 21:42:58.000 194 21656.76 323.24 42674.59 88888.00 2023-07-13 21:42:59.000 194 21656.81 323.28 42674.68 88888.00 2023-07-13 21:43:00.000 194 21656.83 323.32 42674.72 47842.22 2023-07-13 21:43:01.000 194 21656.79 323.33 42674.69 88888.00 2023-07-13 21:43:02.000 194 21656.76 323.31 42674.62 88888.00 2023-07-13 21:43:03.000 194 21656.77 323.27 42674.59 88888.00 2023-07-13 21:43:04.000 194 21656.80 323.26 42674.61 88888.00 2023-07-13 21:43:05.000 194 21656.80 323.27 42674.64 47842.18 2023-07-13 21:43:06.000 194 21656.79 323.24 42674.61 88888.00 2023-07-13 21:43:07.000 194 21656.81 323.19 42674.56 88888.00 2023-07-13 21:43:08.000 194 21656.78 323.15 42674.55 88888.00 2023-07-13 21:43:09.000 194 21656.73 323.15 42674.56 88888.00 2023-07-13 21:43:10.000 194 21656.78 323.15 42674.58 47842.29 2023-07-13 21:43:11.000 194 21656.87 323.13 42674.57 88888.00 2023-07-13 21:43:12.000 194 21656.91 323.13 42674.56 88888.00 2023-07-13 21:43:13.000 194 21656.92 323.15 42674.56 88888.00 2023-07-13 21:43:14.000 194 21656.92 323.16 42674.55 88888.00 2023-07-13 21:43:15.000 194 21656.94 323.14 42674.56 47842.25 2023-07-13 21:43:16.000 194 21656.96 323.12 42674.55 88888.00 2023-07-13 21:43:17.000 194 21656.96 323.15 42674.49 88888.00 2023-07-13 21:43:18.000 194 21656.94 323.17 42674.43 88888.00 2023-07-13 21:43:19.000 194 21656.96 323.12 42674.46 88888.00 2023-07-13 21:43:20.000 194 21656.98 323.07 42674.48 47842.26 2023-07-13 21:43:21.000 194 21656.97 323.04 42674.40 88888.00 2023-07-13 21:43:22.000 194 21656.97 323.02 42674.33 88888.00 2023-07-13 21:43:23.000 194 21657.01 323.05 42674.34 88888.00 2023-07-13 21:43:24.000 194 21657.03 323.12 42674.36 88888.00 2023-07-13 21:43:25.000 194 21657.05 323.11 42674.33 47842.30 2023-07-13 21:43:26.000 194 21657.06 323.06 42674.32 88888.00 2023-07-13 21:43:27.000 194 21657.07 323.04 42674.36 88888.00 2023-07-13 21:43:28.000 194 21657.07 323.00 42674.38 88888.00 2023-07-13 21:43:29.000 194 21657.10 322.93 42674.37 88888.00 2023-07-13 21:43:30.000 194 21657.18 322.92 42674.40 47842.33 2023-07-13 21:43:31.000 194 21657.24 322.95 42674.44 88888.00 2023-07-13 21:43:32.000 194 21657.26 322.99 42674.43 88888.00 2023-07-13 21:43:33.000 194 21657.24 322.97 42674.38 88888.00 2023-07-13 21:43:34.000 194 21657.21 322.92 42674.37 88888.00 2023-07-13 21:43:35.000 194 21657.19 322.88 42674.38 47842.41 2023-07-13 21:43:36.000 194 21657.21 322.86 42674.39 88888.00 2023-07-13 21:43:37.000 194 21657.26 322.86 42674.41 88888.00 2023-07-13 21:43:38.000 194 21657.28 322.85 42674.44 88888.00 2023-07-13 21:43:39.000 194 21657.30 322.82 42674.46 88888.00 2023-07-13 21:43:40.000 194 21657.32 322.81 42674.48 47842.32 2023-07-13 21:43:41.000 194 21657.34 322.81 42674.46 88888.00 2023-07-13 21:43:42.000 194 21657.34 322.79 42674.41 88888.00 2023-07-13 21:43:43.000 194 21657.33 322.77 42674.37 88888.00 2023-07-13 21:43:44.000 194 21657.32 322.76 42674.35 88888.00 2023-07-13 21:43:45.000 194 21657.31 322.76 42674.34 47842.30 2023-07-13 21:43:46.000 194 21657.33 322.78 42674.31 88888.00 2023-07-13 21:43:47.000 194 21657.39 322.80 42674.32 88888.00 2023-07-13 21:43:48.000 194 21657.44 322.81 42674.38 88888.00 2023-07-13 21:43:49.000 194 21657.46 322.80 42674.38 88888.00 2023-07-13 21:43:50.000 194 21657.44 322.79 42674.33 47842.37 2023-07-13 21:43:51.000 194 21657.44 322.80 42674.29 88888.00 2023-07-13 21:43:52.000 194 21657.48 322.81 42674.31 88888.00 2023-07-13 21:43:53.000 194 21657.53 322.82 42674.38 88888.00 2023-07-13 21:43:54.000 194 21657.53 322.80 42674.38 88888.00 2023-07-13 21:43:55.000 194 21657.50 322.78 42674.31 47842.40 2023-07-13 21:43:56.000 194 21657.49 322.81 42674.28 88888.00 2023-07-13 21:43:57.000 194 21657.53 322.86 42674.34 88888.00 2023-07-13 21:43:58.000 194 21657.61 322.91 42674.39 88888.00 2023-07-13 21:43:59.000 194 21657.66 322.92 42674.40 88888.00 2023-07-13 21:44:00.000 194 21657.67 322.92 42674.40 99999.00 2023-07-13 21:44:01.000 194 21657.67 322.91 42674.36 99999.00 2023-07-13 21:44:02.000 194 21657.66 322.89 42674.31 99999.00 2023-07-13 21:44:03.000 194 21657.62 322.85 42674.30 99999.00 2023-07-13 21:44:04.000 194 21657.60 322.83 42674.31 99999.00 2023-07-13 21:44:05.000 194 21657.64 322.83 42674.29 47842.50 2023-07-13 21:44:06.000 194 21657.70 322.83 42674.27 88888.00 2023-07-13 21:44:07.000 194 21657.73 322.84 42674.30 88888.00 2023-07-13 21:44:08.000 194 21657.70 322.89 42674.33 88888.00 2023-07-13 21:44:09.000 194 21657.69 322.96 42674.32 88888.00 2023-07-13 21:44:10.000 194 21657.72 322.98 42674.29 47842.43 2023-07-13 21:44:11.000 194 21657.73 322.97 42674.28 88888.00 2023-07-13 21:44:12.000 194 21657.70 322.98 42674.27 88888.00 2023-07-13 21:44:13.000 194 21657.68 322.99 42674.25 88888.00 2023-07-13 21:44:14.000 194 21657.66 322.97 42674.28 88888.00 2023-07-13 21:44:15.000 194 21657.65 322.96 42674.35 47842.41 2023-07-13 21:44:16.000 194 21657.63 322.96 42674.38 88888.00 2023-07-13 21:44:17.000 194 21657.64 322.95 42674.33 88888.00 2023-07-13 21:44:18.000 194 21657.65 322.96 42674.28 88888.00 2023-07-13 21:44:19.000 194 21657.64 322.96 42674.28 88888.00 2023-07-13 21:44:20.000 194 21657.63 322.94 42674.28 99999.00 2023-07-13 21:44:21.000 194 21657.61 322.93 42674.26 99999.00 2023-07-13 21:44:22.000 194 21657.59 322.96 42674.28 99999.00 2023-07-13 21:44:23.000 194 21657.58 322.97 42674.29 99999.00 2023-07-13 21:44:24.000 194 21657.60 322.93 42674.26 99999.00 2023-07-13 21:44:25.000 194 21657.64 322.89 42674.27 47842.51 2023-07-13 21:44:26.000 194 21657.65 322.91 42674.31 88888.00 2023-07-13 21:44:27.000 194 21657.64 322.95 42674.34 88888.00 2023-07-13 21:44:28.000 194 21657.65 322.97 42674.34 88888.00 2023-07-13 21:44:29.000 194 21657.67 323.00 42674.31 88888.00 2023-07-13 21:44:30.000 194 21657.68 323.02 42674.28 47842.46 2023-07-13 21:44:31.000 194 21657.70 323.00 42674.29 88888.00 2023-07-13 21:44:32.000 194 21657.71 322.94 42674.29 88888.00 2023-07-13 21:44:33.000 194 21657.69 322.91 42674.30 88888.00 2023-07-13 21:44:34.000 194 21657.68 322.89 42674.31 88888.00 2023-07-13 21:44:35.000 194 21657.66 322.87 42674.29 47842.43 2023-07-13 21:44:36.000 194 21657.65 322.85 42674.29 88888.00 2023-07-13 21:44:37.000 194 21657.65 322.84 42674.29 88888.00 2023-07-13 21:44:38.000 194 21657.68 322.86 42674.32 88888.00 2023-07-13 21:44:39.000 194 21657.69 322.87 42674.36 88888.00 2023-07-13 21:44:40.000 194 21657.70 322.89 42674.35 47842.36 2023-07-13 21:44:41.000 194 21657.68 322.93 42674.30 88888.00 2023-07-13 21:44:42.000 194 21657.60 322.98 42674.29 88888.00 2023-07-13 21:44:43.000 194 21657.56 322.96 42674.36 88888.00 2023-07-13 21:44:44.000 194 21657.54 322.91 42674.43 88888.00 2023-07-13 21:44:45.000 194 21657.49 322.91 42674.45 47842.37 2023-07-13 21:44:46.000 194 21657.43 322.90 42674.41 88888.00 2023-07-13 21:44:47.000 194 21657.46 322.87 42674.37 88888.00 2023-07-13 21:44:48.000 194 21657.53 322.84 42674.37 88888.00 2023-07-13 21:44:49.000 194 21657.52 322.84 42674.39 88888.00 2023-07-13 21:44:50.000 194 21657.42 322.89 42674.39 47842.27 2023-07-13 21:44:51.000 194 21657.37 322.89 42674.36 88888.00 2023-07-13 21:44:52.000 194 21657.38 322.81 42674.30 88888.00 2023-07-13 21:44:53.000 194 21657.41 322.75 42674.29 88888.00 2023-07-13 21:44:54.000 194 21657.44 322.73 42674.35 88888.00 2023-07-13 21:44:55.000 194 21657.44 322.74 42674.42 47842.36 2023-07-13 21:44:56.000 194 21657.41 322.74 42674.43 88888.00 2023-07-13 21:44:57.000 194 21657.37 322.72 42674.38 88888.00 2023-07-13 21:44:58.000 194 21657.35 322.73 42674.37 88888.00 2023-07-13 21:44:59.000 194 21657.34 322.75 42674.41 88888.00 2023-07-13 21:45:00.000 194 21657.33 322.76 42674.40 47842.32 2023-07-13 21:45:01.000 194 21657.28 322.73 42674.34 88888.00 2023-07-13 21:45:02.000 194 21657.25 322.69 42674.30 88888.00 2023-07-13 21:45:03.000 194 21657.28 322.70 42674.33 88888.00 2023-07-13 21:45:04.000 194 21657.31 322.71 42674.38 88888.00 2023-07-13 21:45:05.000 194 21657.30 322.69 42674.39 47842.26 2023-07-13 21:45:06.000 194 21657.26 322.64 42674.37 88888.00 2023-07-13 21:45:07.000 194 21657.22 322.61 42674.34 88888.00 2023-07-13 21:45:08.000 194 21657.23 322.64 42674.36 88888.00 2023-07-13 21:45:09.000 194 21657.30 322.69 42674.37 88888.00 2023-07-13 21:45:10.000 194 21657.31 322.69 42674.33 47842.35 2023-07-13 21:45:11.000 194 21657.27 322.65 42674.31 88888.00 2023-07-13 21:45:12.000 194 21657.26 322.65 42674.34 88888.00 2023-07-13 21:45:13.000 194 21657.26 322.66 42674.39 88888.00 2023-07-13 21:45:14.000 194 21657.26 322.64 42674.44 88888.00 2023-07-13 21:45:15.000 194 21657.24 322.61 42674.47 47842.33 2023-07-13 21:45:16.000 194 21657.22 322.59 42674.44 88888.00 2023-07-13 21:45:17.000 194 21657.20 322.54 42674.41 88888.00 2023-07-13 21:45:18.000 194 21657.19 322.47 42674.45 88888.00 2023-07-13 21:45:19.000 194 21657.18 322.43 42674.47 88888.00 2023-07-13 21:45:20.000 194 21657.16 322.44 42674.45 47842.32 2023-07-13 21:45:21.000 194 21657.15 322.47 42674.44 88888.00 2023-07-13 21:45:22.000 194 21657.16 322.49 42674.46 88888.00 2023-07-13 21:45:23.000 194 21657.18 322.50 42674.47 88888.00 2023-07-13 21:45:24.000 194 21657.20 322.47 42674.45 88888.00 2023-07-13 21:45:25.000 194 21657.19 322.45 42674.44 47842.30 2023-07-13 21:45:26.000 194 21657.16 322.46 42674.45 88888.00 2023-07-13 21:45:27.000 194 21657.16 322.46 42674.45 88888.00 2023-07-13 21:45:28.000 194 21657.20 322.44 42674.43 88888.00 2023-07-13 21:45:29.000 194 21657.22 322.42 42674.40 88888.00 2023-07-13 21:45:30.000 194 21657.20 322.41 42674.41 47842.26 2023-07-13 21:45:31.000 194 21657.20 322.40 42674.41 88888.00 2023-07-13 21:45:32.000 194 21657.19 322.41 42674.40 88888.00 2023-07-13 21:45:33.000 194 21657.17 322.44 42674.39 88888.00 2023-07-13 21:45:34.000 194 21657.17 322.45 42674.43 88888.00 2023-07-13 21:45:35.000 194 21657.16 322.45 42674.46 47842.25 2023-07-13 21:45:36.000 194 21657.13 322.48 42674.46 88888.00 2023-07-13 21:45:37.000 194 21657.13 322.47 42674.45 88888.00 2023-07-13 21:45:38.000 194 21657.16 322.42 42674.46 88888.00 2023-07-13 21:45:39.000 194 21657.17 322.39 42674.45 88888.00 2023-07-13 21:45:40.000 194 21657.12 322.40 42674.43 47842.26 2023-07-13 21:45:41.000 194 21657.11 322.40 42674.45 88888.00 2023-07-13 21:45:42.000 194 21657.19 322.39 42674.52 88888.00 2023-07-13 21:45:43.000 194 21657.26 322.35 42674.54 88888.00 2023-07-13 21:45:44.000 194 21657.22 322.32 42674.47 88888.00 2023-07-13 21:45:45.000 194 21657.15 322.32 42674.41 47842.27 2023-07-13 21:45:46.000 194 21657.10 322.31 42674.40 88888.00 2023-07-13 21:45:47.000 194 21657.10 322.27 42674.39 88888.00 2023-07-13 21:45:48.000 194 21657.14 322.24 42674.38 88888.00 2023-07-13 21:45:49.000 194 21657.19 322.24 42674.40 88888.00 2023-07-13 21:45:50.000 194 21657.19 322.26 42674.43 99999.00 2023-07-13 21:45:51.000 194 21657.14 322.27 42674.44 99999.00 2023-07-13 21:45:52.000 194 21657.10 322.27 42674.46 99999.00 2023-07-13 21:45:53.000 194 21657.14 322.27 42674.52 99999.00 2023-07-13 21:45:54.000 194 21657.16 322.26 42674.51 99999.00 2023-07-13 21:45:55.000 194 21657.13 322.22 42674.46 99999.00 2023-07-13 21:45:56.000 194 21657.08 322.19 42674.46 99999.00 2023-07-13 21:45:57.000 194 21657.06 322.17 42674.51 99999.00 2023-07-13 21:45:58.000 194 21657.08 322.13 42674.51 99999.00 2023-07-13 21:45:59.000 194 21657.10 322.11 42674.51 99999.00 2023-07-13 21:46:00.000 194 21657.10 322.11 42674.54 99999.00 2023-07-13 21:46:01.000 194 21657.10 322.10 42674.50 99999.00 2023-07-13 21:46:02.000 194 21657.07 322.05 42674.40 99999.00 2023-07-13 21:46:03.000 194 21657.02 321.98 42674.36 99999.00 2023-07-13 21:46:04.000 194 21657.03 321.98 42674.38 99999.00 2023-07-13 21:46:05.000 194 21657.07 322.03 42674.38 47842.23 2023-07-13 21:46:06.000 194 21657.07 322.07 42674.39 88888.00 2023-07-13 21:46:07.000 194 21657.06 322.07 42674.41 88888.00 2023-07-13 21:46:08.000 194 21657.08 322.07 42674.47 88888.00 2023-07-13 21:46:09.000 194 21657.07 322.03 42674.52 88888.00 2023-07-13 21:46:10.000 194 21657.04 321.98 42674.50 47842.20 2023-07-13 21:46:11.000 194 21657.05 321.98 42674.43 88888.00 2023-07-13 21:46:12.000 194 21657.10 322.00 42674.41 88888.00 2023-07-13 21:46:13.000 194 21657.14 322.00 42674.46 88888.00 2023-07-13 21:46:14.000 194 21657.11 321.99 42674.52 88888.00 2023-07-13 21:46:15.000 194 21657.04 321.97 42674.52 47842.19 2023-07-13 21:46:16.000 194 21656.99 321.93 42674.46 88888.00 2023-07-13 21:46:17.000 194 21657.00 321.87 42674.38 88888.00 2023-07-13 21:46:18.000 194 21657.07 321.85 42674.36 88888.00 2023-07-13 21:46:19.000 194 21657.15 321.87 42674.41 88888.00 2023-07-13 21:46:20.000 194 21657.17 321.91 42674.46 47842.19 2023-07-13 21:46:21.000 194 21657.12 321.97 42674.49 88888.00 2023-07-13 21:46:22.000 194 21657.10 322.03 42674.50 88888.00 2023-07-13 21:46:23.000 194 21657.11 322.02 42674.50 88888.00 2023-07-13 21:46:24.000 194 21657.10 321.97 42674.47 88888.00 2023-07-13 21:46:25.000 194 21657.08 321.92 42674.44 47842.15 2023-07-13 21:46:26.000 194 21657.09 321.89 42674.43 88888.00 2023-07-13 21:46:27.000 194 21657.09 321.87 42674.41 88888.00 2023-07-13 21:46:28.000 194 21657.01 321.87 42674.37 88888.00 2023-07-13 21:46:29.000 194 21656.92 321.88 42674.34 88888.00 2023-07-13 21:46:30.000 194 21656.90 321.93 42674.38 47841.98 2023-07-13 21:46:31.000 194 21656.90 321.98 42674.41 88888.00 2023-07-13 21:46:32.000 194 21656.84 321.97 42674.38 88888.00 2023-07-13 21:46:33.000 194 21656.78 321.93 42674.35 88888.00 2023-07-13 21:46:34.000 194 21656.76 321.89 42674.36 88888.00 2023-07-13 21:46:35.000 194 21656.81 321.87 42674.38 47841.99 2023-07-13 21:46:36.000 194 21656.82 321.83 42674.36 88888.00 2023-07-13 21:46:37.000 194 21656.76 321.76 42674.33 88888.00 2023-07-13 21:46:38.000 194 21656.70 321.69 42674.36 88888.00 2023-07-13 21:46:39.000 194 21656.68 321.68 42674.41 88888.00 2023-07-13 21:46:40.000 194 21656.69 321.73 42674.43 99999.00 2023-07-13 21:46:41.000 194 21656.72 321.75 42674.47 99999.00 2023-07-13 21:46:42.000 194 21656.75 321.73 42674.52 99999.00 2023-07-13 21:46:43.000 194 21656.78 321.70 42674.55 99999.00 2023-07-13 21:46:44.000 194 21656.81 321.70 42674.58 99999.00 2023-07-13 21:46:45.000 194 21656.80 321.71 42674.57 47842.09 2023-07-13 21:46:46.000 194 21656.75 321.73 42674.50 88888.00 2023-07-13 21:46:47.000 194 21656.70 321.76 42674.46 88888.00 2023-07-13 21:46:48.000 194 21656.69 321.79 42674.46 88888.00 2023-07-13 21:46:49.000 194 21656.70 321.83 42674.50 88888.00 2023-07-13 21:46:50.000 194 21656.71 321.88 42674.51 47842.16 2023-07-13 21:46:51.000 194 21656.70 321.88 42674.50 88888.00 2023-07-13 21:46:52.000 194 21656.66 321.85 42674.50 88888.00 2023-07-13 21:46:53.000 194 21656.61 321.81 42674.46 88888.00 2023-07-13 21:46:54.000 194 21656.62 321.76 42674.41 88888.00 2023-07-13 21:46:55.000 194 21656.67 321.74 42674.44 47842.08 2023-07-13 21:46:56.000 194 21656.68 321.76 42674.48 88888.00 2023-07-13 21:46:57.000 194 21656.67 321.78 42674.48 88888.00 2023-07-13 21:46:58.000 194 21656.69 321.77 42674.45 88888.00 2023-07-13 21:46:59.000 194 21656.71 321.74 42674.39 88888.00 2023-07-13 21:47:00.000 194 21656.70 321.73 42674.36 47842.09 2023-07-13 21:47:01.000 194 21656.72 321.75 42674.42 88888.00 2023-07-13 21:47:02.000 194 21656.70 321.74 42674.51 88888.00 2023-07-13 21:47:03.000 194 21656.59 321.71 42674.57 88888.00 2023-07-13 21:47:04.000 194 21656.53 321.70 42674.56 88888.00 2023-07-13 21:47:05.000 194 21656.55 321.72 42674.51 99999.00 2023-07-13 21:47:06.000 194 21656.58 321.73 42674.50 99999.00 2023-07-13 21:47:07.000 194 21656.60 321.72 42674.54 99999.00 2023-07-13 21:47:08.000 194 21656.56 321.69 42674.57 99999.00 2023-07-13 21:47:09.000 194 21656.46 321.67 42674.54 99999.00 2023-07-13 21:47:10.000 194 21656.42 321.66 42674.52 47842.10 2023-07-13 21:47:11.000 194 21656.44 321.65 42674.54 88888.00 2023-07-13 21:47:12.000 194 21656.46 321.66 42674.56 88888.00 2023-07-13 21:47:13.000 194 21656.45 321.66 42674.55 88888.00 2023-07-13 21:47:14.000 194 21656.47 321.65 42674.59 88888.00 2023-07-13 21:47:15.000 194 21656.48 321.63 42674.63 47842.09 2023-07-13 21:47:16.000 194 21656.44 321.60 42674.63 88888.00 2023-07-13 21:47:17.000 194 21656.40 321.57 42674.60 88888.00 2023-07-13 21:47:18.000 194 21656.40 321.53 42674.61 88888.00 2023-07-13 21:47:19.000 194 21656.44 321.50 42674.63 88888.00 2023-07-13 21:47:20.000 194 21656.45 321.51 42674.62 47842.06 2023-07-13 21:47:21.000 194 21656.45 321.48 42674.60 88888.00 2023-07-13 21:47:22.000 194 21656.44 321.46 42674.56 88888.00 2023-07-13 21:47:23.000 194 21656.42 321.49 42674.56 88888.00 2023-07-13 21:47:24.000 194 21656.43 321.53 42674.58 88888.00 2023-07-13 21:47:25.000 194 21656.47 321.52 42674.56 47842.00 2023-07-13 21:47:26.000 194 21656.46 321.52 42674.56 88888.00 2023-07-13 21:47:27.000 194 21656.42 321.55 42674.61 88888.00 2023-07-13 21:47:28.000 194 21656.41 321.56 42674.65 88888.00 2023-07-13 21:47:29.000 194 21656.43 321.52 42674.65 88888.00 2023-07-13 21:47:30.000 194 21656.42 321.48 42674.65 47842.00 2023-07-13 21:47:31.000 194 21656.35 321.47 42674.66 88888.00 2023-07-13 21:47:32.000 194 21656.35 321.50 42674.69 88888.00 2023-07-13 21:47:33.000 194 21656.38 321.56 42674.73 88888.00 2023-07-13 21:47:34.000 194 21656.35 321.62 42674.69 88888.00 2023-07-13 21:47:35.000 194 21656.28 321.66 42674.62 47842.08 2023-07-13 21:47:36.000 194 21656.26 321.65 42674.59 88888.00 2023-07-13 21:47:37.000 194 21656.29 321.62 42674.62 88888.00 2023-07-13 21:47:38.000 194 21656.34 321.60 42674.64 88888.00 2023-07-13 21:47:39.000 194 21656.42 321.57 42674.65 88888.00 2023-07-13 21:47:40.000 194 21656.48 321.58 42674.64 47842.01 2023-07-13 21:47:41.000 194 21656.48 321.58 42674.64 88888.00 2023-07-13 21:47:42.000 194 21656.45 321.58 42674.65 88888.00 2023-07-13 21:47:43.000 194 21656.40 321.61 42674.65 88888.00 2023-07-13 21:47:44.000 194 21656.36 321.66 42674.62 88888.00 2023-07-13 21:47:45.000 194 21656.34 321.68 42674.57 47842.07 2023-07-13 21:47:46.000 194 21656.39 321.67 42674.57 88888.00 2023-07-13 21:47:47.000 194 21656.42 321.66 42674.62 88888.00 2023-07-13 21:47:48.000 194 21656.37 321.64 42674.65 88888.00 2023-07-13 21:47:49.000 194 21656.32 321.61 42674.64 88888.00 2023-07-13 21:47:50.000 194 21656.29 321.61 42674.64 47842.08 2023-07-13 21:47:51.000 194 21656.28 321.62 42674.66 88888.00 2023-07-13 21:47:52.000 194 21656.27 321.60 42674.68 88888.00 2023-07-13 21:47:53.000 194 21656.24 321.58 42674.68 88888.00 2023-07-13 21:47:54.000 194 21656.26 321.59 42674.66 88888.00 2023-07-13 21:47:55.000 194 21656.30 321.62 42674.65 47842.05 2023-07-13 21:47:56.000 194 21656.32 321.63 42674.66 88888.00 2023-07-13 21:47:57.000 194 21656.34 321.60 42674.66 88888.00 2023-07-13 21:47:58.000 194 21656.32 321.57 42674.62 88888.00 2023-07-13 21:47:59.000 194 21656.28 321.57 42674.60 88888.00 2023-07-13 21:48:00.000 194 21656.30 321.58 42674.61 47842.04 2023-07-13 21:48:01.000 194 21656.33 321.54 42674.63 88888.00 2023-07-13 21:48:02.000 194 21656.32 321.51 42674.64 88888.00 2023-07-13 21:48:03.000 194 21656.29 321.53 42674.64 88888.00 2023-07-13 21:48:04.000 194 21656.28 321.57 42674.62 88888.00 2023-07-13 21:48:05.000 194 21656.26 321.64 42674.59 47841.99 2023-07-13 21:48:06.000 194 21656.25 321.69 42674.59 88888.00 2023-07-13 21:48:07.000 194 21656.28 321.69 42674.62 88888.00 2023-07-13 21:48:08.000 194 21656.28 321.67 42674.65 88888.00 2023-07-13 21:48:09.000 194 21656.22 321.68 42674.68 88888.00 2023-07-13 21:48:10.000 194 21656.19 321.71 42674.71 47842.09 2023-07-13 21:48:11.000 194 21656.24 321.72 42674.72 88888.00 2023-07-13 21:48:12.000 194 21656.25 321.68 42674.70 88888.00 2023-07-13 21:48:13.000 194 21656.22 321.64 42674.64 88888.00 2023-07-13 21:48:14.000 194 21656.24 321.63 42674.62 88888.00 2023-07-13 21:48:15.000 194 21656.33 321.63 42674.65 47842.13 2023-07-13 21:48:16.000 194 21656.35 321.64 42674.66 88888.00 2023-07-13 21:48:17.000 194 21656.29 321.62 42674.61 88888.00 2023-07-13 21:48:18.000 194 21656.25 321.59 42674.55 88888.00 2023-07-13 21:48:19.000 194 21656.26 321.55 42674.57 88888.00 2023-07-13 21:48:20.000 194 21656.31 321.51 42674.65 47842.03 2023-07-13 21:48:21.000 194 21656.32 321.53 42674.69 88888.00 2023-07-13 21:48:22.000 194 21656.26 321.55 42674.65 88888.00 2023-07-13 21:48:23.000 194 21656.21 321.54 42674.62 88888.00 2023-07-13 21:48:24.000 194 21656.15 321.55 42674.60 88888.00 2023-07-13 21:48:25.000 194 21656.09 321.56 42674.57 99999.00 2023-07-13 21:48:26.000 194 21656.15 321.59 42674.59 99999.00 2023-07-13 21:48:27.000 194 21656.28 321.60 42674.64 99999.00 2023-07-13 21:48:28.000 194 21656.33 321.57 42674.66 99999.00 2023-07-13 21:48:29.000 194 21656.27 321.52 42674.64 99999.00 2023-07-13 21:48:30.000 194 21656.20 321.51 42674.67 47842.12 2023-07-13 21:48:31.000 194 21656.16 321.55 42674.71 88888.00 2023-07-13 21:48:32.000 194 21656.12 321.58 42674.71 88888.00 2023-07-13 21:48:33.000 194 21656.07 321.54 42674.68 88888.00 2023-07-13 21:48:34.000 194 21656.04 321.52 42674.66 88888.00 2023-07-13 21:48:35.000 194 21656.08 321.53 42674.67 47842.01 2023-07-13 21:48:36.000 194 21656.08 321.51 42674.68 88888.00 2023-07-13 21:48:37.000 194 21656.07 321.48 42674.69 88888.00 2023-07-13 21:48:38.000 194 21656.12 321.49 42674.64 88888.00 2023-07-13 21:48:39.000 194 21656.14 321.51 42674.62 88888.00 2023-07-13 21:48:40.000 194 21656.10 321.54 42674.68 47842.05 2023-07-13 21:48:41.000 194 21656.08 321.55 42674.72 88888.00 2023-07-13 21:48:42.000 194 21656.12 321.54 42674.69 88888.00 2023-07-13 21:48:43.000 194 21656.14 321.53 42674.66 88888.00 2023-07-13 21:48:44.000 194 21656.12 321.52 42674.67 88888.00 2023-07-13 21:48:45.000 194 21656.06 321.52 42674.68 47841.98 2023-07-13 21:48:46.000 194 21656.03 321.50 42674.69 88888.00 2023-07-13 21:48:47.000 194 21656.08 321.49 42674.73 88888.00 2023-07-13 21:48:48.000 194 21656.12 321.50 42674.75 88888.00 2023-07-13 21:48:49.000 194 21656.13 321.52 42674.73 88888.00 2023-07-13 21:48:50.000 194 21656.08 321.53 42674.70 47841.99 2023-07-13 21:48:51.000 194 21656.05 321.50 42674.66 88888.00 2023-07-13 21:48:52.000 194 21656.09 321.49 42674.62 88888.00 2023-07-13 21:48:53.000 194 21656.15 321.50 42674.56 88888.00 2023-07-13 21:48:54.000 194 21656.20 321.53 42674.55 88888.00 2023-07-13 21:48:55.000 194 21656.20 321.54 42674.59 47842.14 2023-07-13 21:48:56.000 194 21656.13 321.54 42674.65 88888.00 2023-07-13 21:48:57.000 194 21656.07 321.55 42674.71 88888.00 2023-07-13 21:48:58.000 194 21656.08 321.57 42674.71 88888.00 2023-07-13 21:48:59.000 194 21656.10 321.57 42674.68 88888.00 2023-07-13 21:49:00.000 194 21656.10 321.55 42674.69 47842.03 2023-07-13 21:49:01.000 194 21656.11 321.53 42674.71 88888.00 2023-07-13 21:49:02.000 194 21656.09 321.52 42674.71 88888.00 2023-07-13 21:49:03.000 194 21656.04 321.49 42674.73 88888.00 2023-07-13 21:49:04.000 194 21656.03 321.49 42674.77 88888.00 2023-07-13 21:49:05.000 194 21656.05 321.50 42674.80 47842.04 2023-07-13 21:49:06.000 194 21656.06 321.50 42674.81 88888.00 2023-07-13 21:49:07.000 194 21656.05 321.48 42674.82 88888.00 2023-07-13 21:49:08.000 194 21656.02 321.47 42674.84 88888.00 2023-07-13 21:49:09.000 194 21656.00 321.45 42674.80 88888.00 2023-07-13 21:49:10.000 194 21655.99 321.44 42674.71 47841.96 2023-07-13 21:49:11.000 194 21655.97 321.44 42674.68 88888.00 2023-07-13 21:49:12.000 194 21655.97 321.44 42674.73 88888.00 2023-07-13 21:49:13.000 194 21655.98 321.44 42674.79 88888.00 2023-07-13 21:49:14.000 194 21655.92 321.42 42674.81 88888.00 2023-07-13 21:49:15.000 194 21655.84 321.38 42674.79 47842.15 2023-07-13 21:49:16.000 194 21655.87 321.36 42674.79 88888.00 2023-07-13 21:49:17.000 194 21655.94 321.37 42674.79 88888.00 2023-07-13 21:49:18.000 194 21655.97 321.39 42674.77 88888.00 2023-07-13 21:49:19.000 194 21655.94 321.40 42674.78 88888.00 2023-07-13 21:49:20.000 194 21655.92 321.38 42674.84 47842.03 2023-07-13 21:49:21.000 194 21655.93 321.35 42674.89 88888.00 2023-07-13 21:49:22.000 194 21655.95 321.34 42674.93 88888.00 2023-07-13 21:49:23.000 194 21655.96 321.34 42674.90 88888.00 2023-07-13 21:49:24.000 194 21655.97 321.34 42674.89 88888.00 2023-07-13 21:49:25.000 194 21655.99 321.34 42674.96 47841.98 2023-07-13 21:49:26.000 194 21656.02 321.33 42675.02 88888.00 2023-07-13 21:49:27.000 194 21656.01 321.31 42675.01 88888.00 2023-07-13 21:49:28.000 194 21655.96 321.29 42674.98 88888.00 2023-07-13 21:49:29.000 194 21655.94 321.31 42674.98 88888.00 2023-07-13 21:49:30.000 194 21655.97 321.36 42674.97 47842.03 2023-07-13 21:49:31.000 194 21655.99 321.41 42674.97 88888.00 2023-07-13 21:49:32.000 194 21655.97 321.40 42674.96 88888.00 2023-07-13 21:49:33.000 194 21655.92 321.39 42674.94 88888.00 2023-07-13 21:49:34.000 194 21655.92 321.42 42674.96 88888.00 2023-07-13 21:49:35.000 194 21655.92 321.44 42675.00 47842.09 2023-07-13 21:49:36.000 194 21655.89 321.42 42675.01 88888.00 2023-07-13 21:49:37.000 194 21655.88 321.43 42675.00 88888.00 2023-07-13 21:49:38.000 194 21655.88 321.46 42674.99 88888.00 2023-07-13 21:49:39.000 194 21655.88 321.49 42675.00 88888.00 2023-07-13 21:49:40.000 194 21655.88 321.47 42675.00 47842.10 2023-07-13 21:49:41.000 194 21655.84 321.41 42674.98 88888.00 2023-07-13 21:49:42.000 194 21655.80 321.37 42674.97 88888.00 2023-07-13 21:49:43.000 194 21655.79 321.39 42674.99 88888.00 2023-07-13 21:49:44.000 194 21655.81 321.42 42674.97 88888.00 2023-07-13 21:49:45.000 194 21655.81 321.41 42674.94 47842.10 2023-07-13 21:49:46.000 194 21655.79 321.38 42674.95 88888.00 2023-07-13 21:49:47.000 194 21655.78 321.41 42675.00 88888.00 2023-07-13 21:49:48.000 194 21655.80 321.46 42675.02 88888.00 2023-07-13 21:49:49.000 194 21655.78 321.49 42675.04 88888.00 2023-07-13 21:49:50.000 194 21655.78 321.50 42675.02 47841.94 2023-07-13 21:49:51.000 194 21655.81 321.50 42674.97 88888.00 2023-07-13 21:49:52.000 194 21655.84 321.49 42675.00 88888.00 2023-07-13 21:49:53.000 194 21655.85 321.49 42675.02 88888.00 2023-07-13 21:49:54.000 194 21655.82 321.49 42675.02 88888.00 2023-07-13 21:49:55.000 194 21655.79 321.52 42675.03 47842.00 2023-07-13 21:49:56.000 194 21655.78 321.54 42675.05 88888.00 2023-07-13 21:49:57.000 194 21655.81 321.56 42675.06 88888.00 2023-07-13 21:49:58.000 194 21655.79 321.58 42675.10 88888.00 2023-07-13 21:49:59.000 194 21655.76 321.59 42675.08 88888.00 2023-07-13 21:50:00.000 194 21655.75 321.56 42675.01 47842.07 2023-07-13 21:50:01.000 194 21655.77 321.54 42674.97 88888.00 2023-07-13 21:50:02.000 194 21655.80 321.56 42675.01 88888.00 2023-07-13 21:50:03.000 194 21655.82 321.57 42675.07 88888.00 2023-07-13 21:50:04.000 194 21655.82 321.57 42675.09 88888.00 2023-07-13 21:50:05.000 194 21655.81 321.59 42675.04 47842.07 2023-07-13 21:50:06.000 194 21655.78 321.61 42675.02 88888.00 2023-07-13 21:50:07.000 194 21655.76 321.58 42675.05 88888.00 2023-07-13 21:50:08.000 194 21655.72 321.53 42675.05 88888.00 2023-07-13 21:50:09.000 194 21655.69 321.51 42675.03 88888.00 2023-07-13 21:50:10.000 194 21655.70 321.53 42675.04 47842.09 2023-07-13 21:50:11.000 194 21655.74 321.53 42675.08 88888.00 2023-07-13 21:50:12.000 194 21655.77 321.56 42675.11 88888.00 2023-07-13 21:50:13.000 194 21655.75 321.58 42675.09 88888.00 2023-07-13 21:50:14.000 194 21655.72 321.55 42675.02 88888.00 2023-07-13 21:50:15.000 194 21655.71 321.53 42674.98 47842.28 2023-07-13 21:50:16.000 194 21655.66 321.56 42675.01 88888.00 2023-07-13 21:50:17.000 194 21655.63 321.59 42675.02 88888.00 2023-07-13 21:50:18.000 194 21655.65 321.60 42675.03 88888.00 2023-07-13 21:50:19.000 194 21655.67 321.57 42675.08 88888.00 2023-07-13 21:50:20.000 194 21655.68 321.52 42675.09 47842.07 2023-07-13 21:50:21.000 194 21655.68 321.51 42675.01 88888.00 2023-07-13 21:50:22.000 194 21655.64 321.54 42674.98 88888.00 2023-07-13 21:50:23.000 194 21655.58 321.56 42675.04 88888.00 2023-07-13 21:50:24.000 194 21655.54 321.57 42675.09 88888.00 2023-07-13 21:50:25.000 194 21655.56 321.59 42675.09 47842.05 2023-07-13 21:50:26.000 194 21655.59 321.60 42675.08 88888.00 2023-07-13 21:50:27.000 194 21655.56 321.59 42675.07 88888.00 2023-07-13 21:50:28.000 194 21655.50 321.57 42675.06 88888.00 2023-07-13 21:50:29.000 194 21655.50 321.57 42675.07 88888.00 2023-07-13 21:50:30.000 194 21655.51 321.57 42675.12 47842.05 2023-07-13 21:50:31.000 194 21655.52 321.57 42675.14 88888.00 2023-07-13 21:50:32.000 194 21655.52 321.60 42675.16 88888.00 2023-07-13 21:50:33.000 194 21655.50 321.62 42675.15 88888.00 2023-07-13 21:50:34.000 194 21655.49 321.59 42675.12 88888.00 2023-07-13 21:50:35.000 194 21655.54 321.54 42675.11 99999.00 2023-07-13 21:50:36.000 194 21655.56 321.55 42675.13 99999.00 2023-07-13 21:50:37.000 194 21655.52 321.60 42675.14 99999.00 2023-07-13 21:50:38.000 194 21655.51 321.62 42675.16 99999.00 2023-07-13 21:50:39.000 194 21655.51 321.58 42675.17 99999.00 2023-07-13 21:50:40.000 194 21655.46 321.54 42675.14 47841.93 2023-07-13 21:50:41.000 194 21655.42 321.53 42675.08 88888.00 2023-07-13 21:50:42.000 194 21655.43 321.53 42675.06 88888.00 2023-07-13 21:50:43.000 194 21655.45 321.52 42675.06 88888.00 2023-07-13 21:50:44.000 194 21655.47 321.53 42675.10 88888.00 2023-07-13 21:50:45.000 194 21655.47 321.55 42675.17 47842.02 2023-07-13 21:50:46.000 194 21655.47 321.55 42675.19 88888.00 2023-07-13 21:50:47.000 194 21655.47 321.55 42675.18 88888.00 2023-07-13 21:50:48.000 194 21655.48 321.55 42675.17 88888.00 2023-07-13 21:50:49.000 194 21655.47 321.49 42675.17 88888.00 2023-07-13 21:50:50.000 194 21655.43 321.43 42675.15 47842.16 2023-07-13 21:50:51.000 194 21655.40 321.40 42675.12 88888.00 2023-07-13 21:50:52.000 194 21655.39 321.40 42675.14 88888.00 2023-07-13 21:50:53.000 194 21655.39 321.43 42675.17 88888.00 2023-07-13 21:50:54.000 194 21655.40 321.44 42675.18 88888.00 2023-07-13 21:50:55.000 194 21655.39 321.42 42675.17 47841.98 2023-07-13 21:50:56.000 194 21655.40 321.39 42675.17 88888.00 2023-07-13 21:50:57.000 194 21655.44 321.41 42675.19 88888.00 2023-07-13 21:50:58.000 194 21655.50 321.46 42675.19 88888.00 2023-07-13 21:50:59.000 194 21655.53 321.50 42675.13 88888.00 2023-07-13 21:51:00.000 194 21655.52 321.51 42675.10 47841.99 2023-07-13 21:51:01.000 194 21655.53 321.50 42675.16 88888.00 2023-07-13 21:51:02.000 194 21655.55 321.48 42675.21 88888.00 2023-07-13 21:51:03.000 194 21655.55 321.44 42675.19 88888.00 2023-07-13 21:51:04.000 194 21655.55 321.45 42675.17 88888.00 2023-07-13 21:51:05.000 194 21655.53 321.48 42675.18 47842.02 2023-07-13 21:51:06.000 194 21655.43 321.45 42675.14 88888.00 2023-07-13 21:51:07.000 194 21655.39 321.39 42675.09 88888.00 2023-07-13 21:51:08.000 194 21655.47 321.38 42675.07 88888.00 2023-07-13 21:51:09.000 194 21655.59 321.40 42675.09 88888.00 2023-07-13 21:51:10.000 194 21655.64 321.41 42675.12 99999.00 2023-07-13 21:51:11.000 194 21655.59 321.42 42675.16 99999.00 2023-07-13 21:51:12.000 194 21655.53 321.45 42675.16 99999.00 2023-07-13 21:51:13.000 194 21655.52 321.48 42675.14 99999.00 2023-07-13 21:51:14.000 194 21655.48 321.47 42675.11 99999.00 2023-07-13 21:51:15.000 194 21655.47 321.46 42675.09 47842.06 2023-07-13 21:51:16.000 194 21655.48 321.47 42675.11 88888.00 2023-07-13 21:51:17.000 194 21655.48 321.48 42675.12 88888.00 2023-07-13 21:51:18.000 194 21655.42 321.46 42675.11 88888.00 2023-07-13 21:51:19.000 194 21655.35 321.41 42675.10 88888.00 2023-07-13 21:51:20.000 194 21655.38 321.40 42675.12 99999.00 2023-07-13 21:51:21.000 194 21655.46 321.45 42675.17 99999.00 2023-07-13 21:51:22.000 194 21655.47 321.49 42675.19 99999.00 2023-07-13 21:51:23.000 194 21655.45 321.49 42675.16 99999.00 2023-07-13 21:51:24.000 194 21655.47 321.50 42675.14 99999.00 2023-07-13 21:51:25.000 194 21655.47 321.49 42675.13 47841.92 2023-07-13 21:51:26.000 194 21655.43 321.45 42675.11 88888.00 2023-07-13 21:51:27.000 194 21655.42 321.42 42675.13 88888.00 2023-07-13 21:51:28.000 194 21655.46 321.40 42675.20 88888.00 2023-07-13 21:51:29.000 194 21655.47 321.40 42675.21 88888.00 2023-07-13 21:51:30.000 194 21655.43 321.42 42675.14 47841.91 2023-07-13 21:51:31.000 194 21655.35 321.43 42675.09 88888.00 2023-07-13 21:51:32.000 194 21655.32 321.42 42675.08 88888.00 2023-07-13 21:51:33.000 194 21655.35 321.39 42675.12 88888.00 2023-07-13 21:51:34.000 194 21655.41 321.38 42675.17 88888.00 2023-07-13 21:51:35.000 194 21655.38 321.38 42675.19 47841.99 2023-07-13 21:51:36.000 194 21655.28 321.34 42675.19 88888.00 2023-07-13 21:51:37.000 194 21655.21 321.30 42675.17 88888.00 2023-07-13 21:51:38.000 194 21655.22 321.30 42675.14 88888.00 2023-07-13 21:51:39.000 194 21655.24 321.30 42675.12 88888.00 2023-07-13 21:51:40.000 194 21655.23 321.30 42675.07 47842.09 2023-07-13 21:51:41.000 194 21655.21 321.30 42675.06 88888.00 2023-07-13 21:51:42.000 194 21655.20 321.29 42675.07 88888.00 2023-07-13 21:51:43.000 194 21655.20 321.29 42675.07 88888.00 2023-07-13 21:51:44.000 194 21655.21 321.33 42675.08 88888.00 2023-07-13 21:51:45.000 194 21655.24 321.39 42675.10 47841.89 2023-07-13 21:51:46.000 194 21655.27 321.39 42675.11 88888.00 2023-07-13 21:51:47.000 194 21655.28 321.33 42675.13 88888.00 2023-07-13 21:51:48.000 194 21655.28 321.28 42675.13 88888.00 2023-07-13 21:51:49.000 194 21655.27 321.27 42675.09 88888.00 2023-07-13 21:51:50.000 194 21655.25 321.28 42675.08 47841.86 2023-07-13 21:51:51.000 194 21655.22 321.31 42675.12 88888.00 2023-07-13 21:51:52.000 194 21655.14 321.35 42675.14 88888.00 2023-07-13 21:51:53.000 194 21655.06 321.37 42675.14 88888.00 2023-07-13 21:51:54.000 194 21655.08 321.36 42675.16 88888.00 2023-07-13 21:51:55.000 194 21655.12 321.35 42675.16 47841.86 2023-07-13 21:51:56.000 194 21655.10 321.34 42675.11 88888.00 2023-07-13 21:51:57.000 194 21655.08 321.33 42675.09 88888.00 2023-07-13 21:51:58.000 194 21655.10 321.32 42675.11 88888.00 2023-07-13 21:51:59.000 194 21655.08 321.34 42675.11 88888.00 2023-07-13 21:52:00.000 194 21655.06 321.39 42675.14 47841.93 2023-07-13 21:52:01.000 194 21655.08 321.42 42675.19 88888.00 2023-07-13 21:52:02.000 194 21655.09 321.43 42675.19 88888.00 2023-07-13 21:52:03.000 194 21655.06 321.42 42675.18 88888.00 2023-07-13 21:52:04.000 194 21655.03 321.43 42675.19 88888.00 2023-07-13 21:52:05.000 194 21655.02 321.42 42675.15 47841.88 2023-07-13 21:52:06.000 194 21655.00 321.39 42675.08 88888.00 2023-07-13 21:52:07.000 194 21654.98 321.35 42675.05 88888.00 2023-07-13 21:52:08.000 194 21654.93 321.32 42675.08 88888.00 2023-07-13 21:52:09.000 194 21654.88 321.28 42675.10 88888.00 2023-07-13 21:52:10.000 194 21654.88 321.28 42675.07 47841.86 2023-07-13 21:52:11.000 194 21654.89 321.30 42675.05 88888.00 2023-07-13 21:52:12.000 194 21654.87 321.28 42675.07 88888.00 2023-07-13 21:52:13.000 194 21654.85 321.28 42675.11 88888.00 2023-07-13 21:52:14.000 194 21654.84 321.30 42675.06 88888.00 2023-07-13 21:52:15.000 194 21654.82 321.30 42675.02 47841.87 2023-07-13 21:52:16.000 194 21654.81 321.30 42675.08 88888.00 2023-07-13 21:52:17.000 194 21654.78 321.28 42675.12 88888.00 2023-07-13 21:52:18.000 194 21654.76 321.27 42675.06 88888.00 2023-07-13 21:52:19.000 194 21654.78 321.30 42675.04 88888.00 2023-07-13 21:52:20.000 194 21654.81 321.32 42675.06 47841.83 2023-07-13 21:52:21.000 194 21654.78 321.30 42675.05 88888.00 2023-07-13 21:52:22.000 194 21654.73 321.27 42675.04 88888.00 2023-07-13 21:52:23.000 194 21654.73 321.24 42675.08 88888.00 2023-07-13 21:52:24.000 194 21654.76 321.24 42675.12 88888.00 2023-07-13 21:52:25.000 194 21654.78 321.27 42675.14 47841.83 2023-07-13 21:52:26.000 194 21654.75 321.28 42675.14 88888.00 2023-07-13 21:52:27.000 194 21654.71 321.27 42675.14 88888.00 2023-07-13 21:52:28.000 194 21654.74 321.26 42675.14 88888.00 2023-07-13 21:52:29.000 194 21654.77 321.25 42675.15 88888.00 2023-07-13 21:52:30.000 194 21654.72 321.27 42675.15 99999.00 2023-07-13 21:52:31.000 194 21654.65 321.31 42675.13 99999.00 2023-07-13 21:52:32.000 194 21654.66 321.31 42675.14 99999.00 2023-07-13 21:52:33.000 194 21654.68 321.26 42675.16 99999.00 2023-07-13 21:52:34.000 194 21654.61 321.23 42675.16 99999.00 2023-07-13 21:52:35.000 194 21654.58 321.22 42675.12 47841.81 2023-07-13 21:52:36.000 194 21654.62 321.24 42675.08 88888.00 2023-07-13 21:52:37.000 194 21654.66 321.28 42675.10 88888.00 2023-07-13 21:52:38.000 194 21654.61 321.27 42675.14 88888.00 2023-07-13 21:52:39.000 194 21654.55 321.25 42675.17 88888.00 2023-07-13 21:52:40.000 194 21654.55 321.26 42675.21 47841.73 2023-07-13 21:52:41.000 194 21654.58 321.28 42675.28 88888.00 2023-07-13 21:52:42.000 194 21654.58 321.28 42675.30 88888.00 2023-07-13 21:52:43.000 194 21654.56 321.29 42675.27 88888.00 2023-07-13 21:52:44.000 194 21654.55 321.32 42675.24 88888.00 2023-07-13 21:52:45.000 194 21654.59 321.32 42675.26 47841.86 2023-07-13 21:52:46.000 194 21654.61 321.28 42675.30 88888.00 2023-07-13 21:52:47.000 194 21654.57 321.27 42675.30 88888.00 2023-07-13 21:52:48.000 194 21654.53 321.33 42675.28 88888.00 2023-07-13 21:52:49.000 194 21654.52 321.39 42675.32 88888.00 2023-07-13 21:52:50.000 194 21654.47 321.40 42675.32 47841.78 2023-07-13 21:52:51.000 194 21654.40 321.40 42675.27 88888.00 2023-07-13 21:52:52.000 194 21654.43 321.41 42675.24 88888.00 2023-07-13 21:52:53.000 194 21654.49 321.42 42675.23 88888.00 2023-07-13 21:52:54.000 194 21654.49 321.43 42675.21 88888.00 2023-07-13 21:52:55.000 194 21654.45 321.43 42675.21 47841.76 2023-07-13 21:52:56.000 194 21654.43 321.41 42675.23 88888.00 2023-07-13 21:52:57.000 194 21654.44 321.36 42675.26 88888.00 2023-07-13 21:52:58.000 194 21654.44 321.34 42675.26 88888.00 2023-07-13 21:52:59.000 194 21654.44 321.35 42675.19 88888.00 2023-07-13 21:53:00.000 194 21654.46 321.37 42675.16 47841.85 2023-07-13 21:53:01.000 194 21654.49 321.39 42675.22 88888.00 2023-07-13 21:53:02.000 194 21654.48 321.39 42675.28 88888.00 2023-07-13 21:53:03.000 194 21654.44 321.39 42675.26 88888.00 2023-07-13 21:53:04.000 194 21654.40 321.39 42675.22 88888.00 2023-07-13 21:53:05.000 194 21654.37 321.38 42675.19 47841.84 2023-07-13 21:53:06.000 194 21654.33 321.38 42675.18 88888.00 2023-07-13 21:53:07.000 194 21654.31 321.38 42675.21 88888.00 2023-07-13 21:53:08.000 194 21654.33 321.39 42675.24 88888.00 2023-07-13 21:53:09.000 194 21654.35 321.41 42675.26 88888.00 2023-07-13 21:53:10.000 194 21654.38 321.42 42675.28 47841.77 2023-07-13 21:53:11.000 194 21654.34 321.39 42675.31 88888.00 2023-07-13 21:53:12.000 194 21654.28 321.35 42675.33 88888.00 2023-07-13 21:53:13.000 194 21654.30 321.31 42675.33 88888.00 2023-07-13 21:53:14.000 194 21654.35 321.30 42675.31 88888.00 2023-07-13 21:53:15.000 194 21654.34 321.32 42675.26 47841.70 2023-07-13 21:53:16.000 194 21654.29 321.33 42675.21 88888.00 2023-07-13 21:53:17.000 194 21654.28 321.33 42675.21 88888.00 2023-07-13 21:53:18.000 194 21654.29 321.30 42675.23 88888.00 2023-07-13 21:53:19.000 194 21654.28 321.29 42675.24 88888.00 2023-07-13 21:53:20.000 194 21654.29 321.30 42675.29 47841.82 2023-07-13 21:53:21.000 194 21654.32 321.31 42675.30 88888.00 2023-07-13 21:53:22.000 194 21654.32 321.33 42675.25 88888.00 2023-07-13 21:53:23.000 194 21654.26 321.37 42675.26 88888.00 2023-07-13 21:53:24.000 194 21654.22 321.39 42675.29 88888.00 2023-07-13 21:53:25.000 194 21654.19 321.36 42675.30 47841.70 2023-07-13 21:53:26.000 194 21654.18 321.34 42675.31 88888.00 2023-07-13 21:53:27.000 194 21654.19 321.33 42675.31 88888.00 2023-07-13 21:53:28.000 194 21654.20 321.34 42675.32 88888.00 2023-07-13 21:53:29.000 194 21654.18 321.36 42675.30 88888.00 2023-07-13 21:53:30.000 194 21654.15 321.36 42675.27 47841.82 2023-07-13 21:53:31.000 194 21654.10 321.33 42675.27 88888.00 2023-07-13 21:53:32.000 194 21654.06 321.32 42675.31 88888.00 2023-07-13 21:53:33.000 194 21654.10 321.32 42675.37 88888.00 2023-07-13 21:53:34.000 194 21654.18 321.30 42675.34 88888.00 2023-07-13 21:53:35.000 194 21654.21 321.25 42675.29 47841.75 2023-07-13 21:53:36.000 194 21654.16 321.24 42675.30 88888.00 2023-07-13 21:53:37.000 194 21654.10 321.27 42675.34 88888.00 2023-07-13 21:53:38.000 194 21654.10 321.27 42675.33 88888.00 2023-07-13 21:53:39.000 194 21654.16 321.25 42675.30 88888.00 2023-07-13 21:53:40.000 194 21654.21 321.25 42675.33 47841.72 2023-07-13 21:53:41.000 194 21654.19 321.29 42675.38 88888.00 2023-07-13 21:53:42.000 194 21654.18 321.31 42675.38 88888.00 2023-07-13 21:53:43.000 194 21654.17 321.29 42675.34 88888.00 2023-07-13 21:53:44.000 194 21654.12 321.28 42675.32 88888.00 2023-07-13 21:53:45.000 194 21654.05 321.29 42675.33 47841.76 2023-07-13 21:53:46.000 194 21653.98 321.29 42675.33 88888.00 2023-07-13 21:53:47.000 194 21653.95 321.28 42675.33 88888.00 2023-07-13 21:53:48.000 194 21653.97 321.24 42675.34 88888.00 2023-07-13 21:53:49.000 194 21654.00 321.22 42675.37 88888.00 2023-07-13 21:53:50.000 194 21654.01 321.23 42675.40 47841.73 2023-07-13 21:53:51.000 194 21654.03 321.26 42675.41 88888.00 2023-07-13 21:53:52.000 194 21654.04 321.29 42675.42 88888.00 2023-07-13 21:53:53.000 194 21654.06 321.32 42675.46 88888.00 2023-07-13 21:53:54.000 194 21654.08 321.35 42675.48 88888.00 2023-07-13 21:53:55.000 194 21654.08 321.36 42675.47 47841.81 2023-07-13 21:53:56.000 194 21654.04 321.32 42675.44 88888.00 2023-07-13 21:53:57.000 194 21653.93 321.25 42675.41 88888.00 2023-07-13 21:53:58.000 194 21653.88 321.22 42675.44 88888.00 2023-07-13 21:53:59.000 194 21653.95 321.24 42675.46 88888.00 2023-07-13 21:54:00.000 194 21654.02 321.26 42675.41 47841.63 2023-07-13 21:54:01.000 194 21654.00 321.24 42675.35 88888.00 2023-07-13 21:54:02.000 194 21653.97 321.22 42675.34 88888.00 2023-07-13 21:54:03.000 194 21653.94 321.22 42675.38 88888.00 2023-07-13 21:54:04.000 194 21653.92 321.23 42675.36 88888.00 2023-07-13 21:54:05.000 194 21653.92 321.19 42675.31 99999.00 2023-07-13 21:54:06.000 194 21653.91 321.17 42675.31 99999.00 2023-07-13 21:54:07.000 194 21653.88 321.20 42675.35 99999.00 2023-07-13 21:54:08.000 194 21653.88 321.26 42675.34 99999.00 2023-07-13 21:54:09.000 194 21653.92 321.27 42675.31 99999.00 2023-07-13 21:54:10.000 194 21653.95 321.26 42675.30 47841.78 2023-07-13 21:54:11.000 194 21653.97 321.28 42675.34 88888.00 2023-07-13 21:54:12.000 194 21653.98 321.30 42675.39 88888.00 2023-07-13 21:54:13.000 194 21653.97 321.29 42675.38 88888.00 2023-07-13 21:54:14.000 194 21653.93 321.31 42675.39 88888.00 2023-07-13 21:54:15.000 194 21653.88 321.35 42675.45 47841.62 2023-07-13 21:54:16.000 194 21653.87 321.37 42675.50 88888.00 2023-07-13 21:54:17.000 194 21653.89 321.36 42675.49 88888.00 2023-07-13 21:54:18.000 194 21653.86 321.32 42675.44 88888.00 2023-07-13 21:54:19.000 194 21653.82 321.30 42675.40 88888.00 2023-07-13 21:54:20.000 194 21653.84 321.32 42675.40 47841.67 2023-07-13 21:54:21.000 194 21653.87 321.35 42675.41 88888.00 2023-07-13 21:54:22.000 194 21653.86 321.32 42675.38 88888.00 2023-07-13 21:54:23.000 194 21653.83 321.31 42675.35 88888.00 2023-07-13 21:54:24.000 194 21653.81 321.33 42675.38 88888.00 2023-07-13 21:54:25.000 194 21653.80 321.34 42675.39 47841.62 2023-07-13 21:54:26.000 194 21653.77 321.33 42675.38 88888.00 2023-07-13 21:54:27.000 194 21653.78 321.32 42675.41 88888.00 2023-07-13 21:54:28.000 194 21653.82 321.30 42675.45 88888.00 2023-07-13 21:54:29.000 194 21653.81 321.29 42675.45 88888.00 2023-07-13 21:54:30.000 194 21653.77 321.31 42675.43 47841.48 2023-07-13 21:54:31.000 194 21653.75 321.35 42675.41 88888.00 2023-07-13 21:54:32.000 194 21653.76 321.36 42675.41 88888.00 2023-07-13 21:54:33.000 194 21653.74 321.34 42675.42 88888.00 2023-07-13 21:54:34.000 194 21653.72 321.34 42675.43 88888.00 2023-07-13 21:54:35.000 194 21653.75 321.34 42675.44 47841.63 2023-07-13 21:54:36.000 194 21653.83 321.33 42675.43 88888.00 2023-07-13 21:54:37.000 194 21653.85 321.31 42675.41 88888.00 2023-07-13 21:54:38.000 194 21653.77 321.26 42675.40 88888.00 2023-07-13 21:54:39.000 194 21653.68 321.21 42675.38 88888.00 2023-07-13 21:54:40.000 194 21653.69 321.24 42675.40 47841.51 2023-07-13 21:54:41.000 194 21653.76 321.31 42675.49 88888.00 2023-07-13 21:54:42.000 194 21653.72 321.33 42675.52 88888.00 2023-07-13 21:54:43.000 194 21653.63 321.29 42675.44 88888.00 2023-07-13 21:54:44.000 194 21653.59 321.25 42675.35 88888.00 2023-07-13 21:54:45.000 194 21653.61 321.24 42675.32 47841.60 2023-07-13 21:54:46.000 194 21653.60 321.21 42675.30 88888.00 2023-07-13 21:54:47.000 194 21653.60 321.18 42675.31 88888.00 2023-07-13 21:54:48.000 194 21653.65 321.20 42675.38 88888.00 2023-07-13 21:54:49.000 194 21653.68 321.24 42675.46 88888.00 2023-07-13 21:54:50.000 194 21653.62 321.26 42675.44 47841.59 2023-07-13 21:54:51.000 194 21653.54 321.27 42675.39 88888.00 2023-07-13 21:54:52.000 194 21653.50 321.26 42675.38 88888.00 2023-07-13 21:54:53.000 194 21653.51 321.25 42675.38 88888.00 2023-07-13 21:54:54.000 194 21653.54 321.26 42675.37 88888.00 2023-07-13 21:54:55.000 194 21653.56 321.26 42675.34 47841.56 2023-07-13 21:54:56.000 194 21653.56 321.25 42675.31 88888.00 2023-07-13 21:54:57.000 194 21653.57 321.26 42675.33 88888.00 2023-07-13 21:54:58.000 194 21653.59 321.29 42675.37 88888.00 2023-07-13 21:54:59.000 194 21653.61 321.29 42675.37 88888.00 2023-07-13 21:55:00.000 194 21653.60 321.28 42675.34 47841.53 2023-07-13 21:55:01.000 194 21653.54 321.27 42675.30 88888.00 2023-07-13 21:55:02.000 194 21653.51 321.25 42675.33 88888.00 2023-07-13 21:55:03.000 194 21653.56 321.21 42675.36 88888.00 2023-07-13 21:55:04.000 194 21653.60 321.19 42675.38 88888.00 2023-07-13 21:55:05.000 194 21653.60 321.22 42675.41 47841.57 2023-07-13 21:55:06.000 194 21653.58 321.28 42675.43 88888.00 2023-07-13 21:55:07.000 194 21653.60 321.30 42675.43 88888.00 2023-07-13 21:55:08.000 194 21653.62 321.28 42675.44 88888.00 2023-07-13 21:55:09.000 194 21653.58 321.26 42675.45 88888.00 2023-07-13 21:55:10.000 194 21653.53 321.23 42675.41 47841.55 2023-07-13 21:55:11.000 194 21653.48 321.19 42675.38 88888.00 2023-07-13 21:55:12.000 194 21653.42 321.18 42675.38 88888.00 2023-07-13 21:55:13.000 194 21653.42 321.17 42675.41 88888.00 2023-07-13 21:55:14.000 194 21653.53 321.14 42675.45 88888.00 2023-07-13 21:55:15.000 194 21653.58 321.14 42675.45 47841.52 2023-07-13 21:55:16.000 194 21653.48 321.14 42675.41 88888.00 2023-07-13 21:55:17.000 194 21653.40 321.14 42675.37 88888.00 2023-07-13 21:55:18.000 194 21653.47 321.15 42675.33 88888.00 2023-07-13 21:55:19.000 194 21653.55 321.17 42675.31 88888.00 2023-07-13 21:55:20.000 194 21653.53 321.21 42675.35 99999.00 2023-07-13 21:55:21.000 194 21653.50 321.23 42675.41 99999.00 2023-07-13 21:55:22.000 194 21653.52 321.20 42675.42 99999.00 2023-07-13 21:55:23.000 194 21653.53 321.20 42675.40 99999.00 2023-07-13 21:55:24.000 194 21653.55 321.25 42675.40 99999.00 2023-07-13 21:55:25.000 194 21653.53 321.25 42675.41 47841.68 2023-07-13 21:55:26.000 194 21653.53 321.23 42675.42 88888.00 2023-07-13 21:55:27.000 194 21653.57 321.22 42675.47 88888.00 2023-07-13 21:55:28.000 194 21653.54 321.21 42675.50 88888.00 2023-07-13 21:55:29.000 194 21653.48 321.20 42675.47 88888.00 2023-07-13 21:55:30.000 194 21653.46 321.19 42675.41 47841.43 2023-07-13 21:55:31.000 194 21653.46 321.20 42675.41 88888.00 2023-07-13 21:55:32.000 194 21653.49 321.23 42675.45 88888.00 2023-07-13 21:55:33.000 194 21653.51 321.25 42675.46 88888.00 2023-07-13 21:55:34.000 194 21653.52 321.22 42675.43 88888.00 2023-07-13 21:55:35.000 194 21653.54 321.16 42675.41 47841.50 2023-07-13 21:55:36.000 194 21653.57 321.13 42675.41 88888.00 2023-07-13 21:55:37.000 194 21653.58 321.13 42675.40 88888.00 2023-07-13 21:55:38.000 194 21653.57 321.13 42675.36 88888.00 2023-07-13 21:55:39.000 194 21653.57 321.13 42675.33 88888.00 2023-07-13 21:55:40.000 194 21653.57 321.13 42675.38 47841.53 2023-07-13 21:55:41.000 194 21653.53 321.09 42675.41 88888.00 2023-07-13 21:55:42.000 194 21653.48 321.02 42675.40 88888.00 2023-07-13 21:55:43.000 194 21653.50 321.00 42675.41 88888.00 2023-07-13 21:55:44.000 194 21653.55 320.98 42675.41 88888.00 2023-07-13 21:55:45.000 194 21653.54 320.97 42675.37 47841.41 2023-07-13 21:55:46.000 194 21653.53 321.01 42675.32 88888.00 2023-07-13 21:55:47.000 194 21653.57 321.08 42675.29 88888.00 2023-07-13 21:55:48.000 194 21653.56 321.11 42675.30 88888.00 2023-07-13 21:55:49.000 194 21653.49 321.10 42675.31 88888.00 2023-07-13 21:55:50.000 194 21653.50 321.11 42675.32 47841.46 2023-07-13 21:55:51.000 194 21653.59 321.14 42675.33 88888.00 2023-07-13 21:55:52.000 194 21653.63 321.15 42675.33 88888.00 2023-07-13 21:55:53.000 194 21653.64 321.17 42675.33 88888.00 2023-07-13 21:55:54.000 194 21653.62 321.20 42675.31 88888.00 2023-07-13 21:55:55.000 194 21653.60 321.22 42675.31 47841.50 2023-07-13 21:55:56.000 194 21653.58 321.25 42675.35 88888.00 2023-07-13 21:55:57.000 194 21653.58 321.26 42675.38 88888.00 2023-07-13 21:55:58.000 194 21653.57 321.26 42675.40 88888.00 2023-07-13 21:55:59.000 194 21653.56 321.28 42675.40 88888.00 2023-07-13 21:56:00.000 194 21653.55 321.31 42675.38 47841.50 2023-07-13 21:56:01.000 194 21653.54 321.29 42675.37 88888.00 2023-07-13 21:56:02.000 194 21653.52 321.26 42675.39 88888.00 2023-07-13 21:56:03.000 194 21653.52 321.24 42675.40 88888.00 2023-07-13 21:56:04.000 194 21653.54 321.23 42675.38 88888.00 2023-07-13 21:56:05.000 194 21653.56 321.26 42675.40 47841.53 2023-07-13 21:56:06.000 194 21653.57 321.26 42675.43 88888.00 2023-07-13 21:56:07.000 194 21653.63 321.23 42675.43 88888.00 2023-07-13 21:56:08.000 194 21653.65 321.18 42675.41 88888.00 2023-07-13 21:56:09.000 194 21653.57 321.18 42675.38 88888.00 2023-07-13 21:56:10.000 194 21653.47 321.24 42675.35 47841.47 2023-07-13 21:56:11.000 194 21653.43 321.29 42675.34 88888.00 2023-07-13 21:56:12.000 194 21653.45 321.27 42675.32 88888.00 2023-07-13 21:56:13.000 194 21653.49 321.25 42675.32 88888.00 2023-07-13 21:56:14.000 194 21653.51 321.25 42675.36 88888.00 2023-07-13 21:56:15.000 194 21653.51 321.22 42675.38 47841.57 2023-07-13 21:56:16.000 194 21653.52 321.22 42675.40 88888.00 2023-07-13 21:56:17.000 194 21653.53 321.25 42675.46 88888.00 2023-07-13 21:56:18.000 194 21653.49 321.25 42675.52 88888.00 2023-07-13 21:56:19.000 194 21653.44 321.20 42675.51 88888.00 2023-07-13 21:56:20.000 194 21653.42 321.19 42675.45 47841.50 2023-07-13 21:56:21.000 194 21653.41 321.23 42675.40 88888.00 2023-07-13 21:56:22.000 194 21653.40 321.28 42675.43 88888.00 2023-07-13 21:56:23.000 194 21653.38 321.29 42675.49 88888.00 2023-07-13 21:56:24.000 194 21653.37 321.29 42675.53 88888.00 2023-07-13 21:56:25.000 194 21653.39 321.31 42675.52 47841.54 2023-07-13 21:56:26.000 194 21653.42 321.33 42675.46 88888.00 2023-07-13 21:56:27.000 194 21653.38 321.31 42675.41 88888.00 2023-07-13 21:56:28.000 194 21653.31 321.28 42675.40 88888.00 2023-07-13 21:56:29.000 194 21653.28 321.30 42675.43 88888.00 2023-07-13 21:56:30.000 194 21653.31 321.36 42675.49 47841.49 2023-07-13 21:56:31.000 194 21653.32 321.39 42675.50 88888.00 2023-07-13 21:56:32.000 194 21653.35 321.38 42675.47 88888.00 2023-07-13 21:56:33.000 194 21653.40 321.38 42675.47 88888.00 2023-07-13 21:56:34.000 194 21653.36 321.39 42675.48 88888.00 2023-07-13 21:56:35.000 194 21653.31 321.39 42675.52 47841.41 2023-07-13 21:56:36.000 194 21653.34 321.36 42675.57 88888.00 2023-07-13 21:56:37.000 194 21653.38 321.31 42675.59 88888.00 2023-07-13 21:56:38.000 194 21653.37 321.30 42675.57 88888.00 2023-07-13 21:56:39.000 194 21653.32 321.30 42675.56 88888.00 2023-07-13 21:56:40.000 194 21653.26 321.29 42675.54 99999.00 2023-07-13 21:56:41.000 194 21653.24 321.30 42675.52 99999.00 2023-07-13 21:56:42.000 194 21653.27 321.34 42675.54 99999.00 2023-07-13 21:56:43.000 194 21653.29 321.36 42675.54 99999.00 2023-07-13 21:56:44.000 194 21653.28 321.38 42675.54 99999.00 2023-07-13 21:56:45.000 194 21653.28 321.38 42675.56 47841.51 2023-07-13 21:56:46.000 194 21653.28 321.37 42675.57 88888.00 2023-07-13 21:56:47.000 194 21653.27 321.37 42675.56 88888.00 2023-07-13 21:56:48.000 194 21653.29 321.38 42675.54 88888.00 2023-07-13 21:56:49.000 194 21653.32 321.39 42675.55 88888.00 2023-07-13 21:56:50.000 194 21653.32 321.39 42675.59 47841.53 2023-07-13 21:56:51.000 194 21653.32 321.36 42675.57 88888.00 2023-07-13 21:56:52.000 194 21653.31 321.36 42675.54 88888.00 2023-07-13 21:56:53.000 194 21653.29 321.40 42675.52 88888.00 2023-07-13 21:56:54.000 194 21653.32 321.41 42675.54 88888.00 2023-07-13 21:56:55.000 194 21653.37 321.39 42675.51 47841.44 2023-07-13 21:56:56.000 194 21653.35 321.38 42675.47 88888.00 2023-07-13 21:56:57.000 194 21653.29 321.39 42675.48 88888.00 2023-07-13 21:56:58.000 194 21653.24 321.41 42675.49 88888.00 2023-07-13 21:56:59.000 194 21653.19 321.45 42675.48 88888.00 2023-07-13 21:57:00.000 194 21653.15 321.50 42675.52 47841.57 2023-07-13 21:57:01.000 194 21653.19 321.52 42675.59 88888.00 2023-07-13 21:57:02.000 194 21653.24 321.50 42675.57 88888.00 2023-07-13 21:57:03.000 194 21653.19 321.47 42675.52 88888.00 2023-07-13 21:57:04.000 194 21653.18 321.46 42675.53 88888.00 2023-07-13 21:57:05.000 194 21653.21 321.47 42675.57 47841.45 2023-07-13 21:57:06.000 194 21653.22 321.53 42675.57 88888.00 2023-07-13 21:57:07.000 194 21653.22 321.60 42675.54 88888.00 2023-07-13 21:57:08.000 194 21653.23 321.64 42675.51 88888.00 2023-07-13 21:57:09.000 194 21653.25 321.64 42675.49 88888.00 2023-07-13 21:57:10.000 194 21653.27 321.59 42675.49 47841.47 2023-07-13 21:57:11.000 194 21653.25 321.51 42675.48 88888.00 2023-07-13 21:57:12.000 194 21653.20 321.45 42675.50 88888.00 2023-07-13 21:57:13.000 194 21653.21 321.45 42675.54 88888.00 2023-07-13 21:57:14.000 194 21653.24 321.48 42675.57 88888.00 2023-07-13 21:57:15.000 194 21653.19 321.51 42675.52 47841.46 2023-07-13 21:57:16.000 194 21653.16 321.52 42675.47 88888.00 2023-07-13 21:57:17.000 194 21653.18 321.54 42675.49 88888.00 2023-07-13 21:57:18.000 194 21653.18 321.55 42675.54 88888.00 2023-07-13 21:57:19.000 194 21653.14 321.55 42675.53 88888.00 2023-07-13 21:57:20.000 194 21653.10 321.54 42675.46 47841.51 2023-07-13 21:57:21.000 194 21653.08 321.52 42675.45 88888.00 2023-07-13 21:57:22.000 194 21653.09 321.50 42675.53 88888.00 2023-07-13 21:57:23.000 194 21653.12 321.52 42675.64 88888.00 2023-07-13 21:57:24.000 194 21653.15 321.55 42675.67 88888.00 2023-07-13 21:57:25.000 194 21653.18 321.56 42675.67 47841.58 2023-07-13 21:57:26.000 194 21653.16 321.57 42675.66 88888.00 2023-07-13 21:57:27.000 194 21653.09 321.57 42675.62 88888.00 2023-07-13 21:57:28.000 194 21653.06 321.54 42675.59 88888.00 2023-07-13 21:57:29.000 194 21653.11 321.53 42675.59 88888.00 2023-07-13 21:57:30.000 194 21653.17 321.57 42675.62 47841.51 2023-07-13 21:57:31.000 194 21653.19 321.60 42675.67 88888.00 2023-07-13 21:57:32.000 194 21653.19 321.62 42675.70 88888.00 2023-07-13 21:57:33.000 194 21653.20 321.64 42675.68 88888.00 2023-07-13 21:57:34.000 194 21653.21 321.66 42675.62 88888.00 2023-07-13 21:57:35.000 194 21653.21 321.63 42675.59 47841.48 2023-07-13 21:57:36.000 194 21653.20 321.56 42675.57 88888.00 2023-07-13 21:57:37.000 194 21653.22 321.50 42675.58 88888.00 2023-07-13 21:57:38.000 194 21653.22 321.48 42675.62 88888.00 2023-07-13 21:57:39.000 194 21653.19 321.50 42675.69 88888.00 2023-07-13 21:57:40.000 194 21653.16 321.54 42675.72 47841.58 2023-07-13 21:57:41.000 194 21653.15 321.61 42675.69 88888.00 2023-07-13 21:57:42.000 194 21653.14 321.69 42675.68 88888.00 2023-07-13 21:57:43.000 194 21653.16 321.73 42675.71 88888.00 2023-07-13 21:57:44.000 194 21653.17 321.73 42675.70 88888.00 2023-07-13 21:57:45.000 194 21653.14 321.69 42675.69 47841.55 2023-07-13 21:57:46.000 194 21653.10 321.68 42675.71 88888.00 2023-07-13 21:57:47.000 194 21653.04 321.71 42675.72 88888.00 2023-07-13 21:57:48.000 194 21653.03 321.73 42675.73 88888.00 2023-07-13 21:57:49.000 194 21653.08 321.73 42675.70 88888.00 2023-07-13 21:57:50.000 194 21653.10 321.76 42675.65 47841.42 2023-07-13 21:57:51.000 194 21653.09 321.79 42675.65 88888.00 2023-07-13 21:57:52.000 194 21653.06 321.77 42675.69 88888.00 2023-07-13 21:57:53.000 194 21653.00 321.73 42675.71 88888.00 2023-07-13 21:57:54.000 194 21652.94 321.70 42675.72 88888.00 2023-07-13 21:57:55.000 194 21652.93 321.68 42675.71 47841.52 2023-07-13 21:57:56.000 194 21652.96 321.65 42675.67 88888.00 2023-07-13 21:57:57.000 194 21652.97 321.61 42675.64 88888.00 2023-07-13 21:57:58.000 194 21652.96 321.57 42675.63 88888.00 2023-07-13 21:57:59.000 194 21652.96 321.60 42675.64 88888.00 2023-07-13 21:58:00.000 194 21652.94 321.66 42675.66 47841.46 2023-07-13 21:58:01.000 194 21652.91 321.67 42675.67 88888.00 2023-07-13 21:58:02.000 194 21652.90 321.65 42675.65 88888.00 2023-07-13 21:58:03.000 194 21652.93 321.66 42675.66 88888.00 2023-07-13 21:58:04.000 194 21652.95 321.69 42675.71 88888.00 2023-07-13 21:58:05.000 194 21652.93 321.70 42675.73 47841.49 2023-07-13 21:58:06.000 194 21652.86 321.69 42675.71 88888.00 2023-07-13 21:58:07.000 194 21652.82 321.66 42675.70 88888.00 2023-07-13 21:58:08.000 194 21652.82 321.62 42675.71 88888.00 2023-07-13 21:58:09.000 194 21652.83 321.59 42675.73 88888.00 2023-07-13 21:58:10.000 194 21652.82 321.57 42675.71 47841.34 2023-07-13 21:58:11.000 194 21652.81 321.56 42675.67 88888.00 2023-07-13 21:58:12.000 194 21652.80 321.56 42675.65 88888.00 2023-07-13 21:58:13.000 194 21652.83 321.57 42675.66 88888.00 2023-07-13 21:58:14.000 194 21652.86 321.59 42675.69 88888.00 2023-07-13 21:58:15.000 194 21652.85 321.63 42675.72 47841.51 2023-07-13 21:58:16.000 194 21652.80 321.65 42675.72 88888.00 2023-07-13 21:58:17.000 194 21652.73 321.63 42675.72 88888.00 2023-07-13 21:58:18.000 194 21652.74 321.62 42675.74 88888.00 2023-07-13 21:58:19.000 194 21652.81 321.62 42675.73 88888.00 2023-07-13 21:58:20.000 194 21652.82 321.63 42675.69 47841.56 2023-07-13 21:58:21.000 194 21652.84 321.64 42675.69 88888.00 2023-07-13 21:58:22.000 194 21652.86 321.66 42675.72 88888.00 2023-07-13 21:58:23.000 194 21652.83 321.69 42675.72 88888.00 2023-07-13 21:58:24.000 194 21652.80 321.69 42675.70 88888.00 2023-07-13 21:58:25.000 194 21652.79 321.66 42675.71 47841.45 2023-07-13 21:58:26.000 194 21652.74 321.61 42675.74 88888.00 2023-07-13 21:58:27.000 194 21652.68 321.59 42675.72 88888.00 2023-07-13 21:58:28.000 194 21652.65 321.62 42675.68 88888.00 2023-07-13 21:58:29.000 194 21652.67 321.70 42675.68 88888.00 2023-07-13 21:58:30.000 194 21652.70 321.81 42675.72 99999.00 2023-07-13 21:58:31.000 194 21652.70 321.83 42675.74 99999.00 2023-07-13 21:58:32.000 194 21652.72 321.76 42675.73 99999.00 2023-07-13 21:58:33.000 194 21652.74 321.70 42675.70 99999.00 2023-07-13 21:58:34.000 194 21652.73 321.68 42675.69 99999.00 2023-07-13 21:58:35.000 194 21652.67 321.70 42675.69 47841.60 2023-07-13 21:58:36.000 194 21652.65 321.74 42675.66 88888.00 2023-07-13 21:58:37.000 194 21652.67 321.78 42675.66 88888.00 2023-07-13 21:58:38.000 194 21652.67 321.82 42675.70 88888.00 2023-07-13 21:58:39.000 194 21652.66 321.86 42675.75 88888.00 2023-07-13 21:58:40.000 194 21652.69 321.90 42675.77 99999.00 2023-07-13 21:58:41.000 194 21652.71 321.89 42675.77 99999.00 2023-07-13 21:58:42.000 194 21652.66 321.85 42675.72 99999.00 2023-07-13 21:58:43.000 194 21652.59 321.84 42675.66 99999.00 2023-07-13 21:58:44.000 194 21652.58 321.87 42675.64 99999.00 2023-07-13 21:58:45.000 194 21652.61 321.87 42675.66 47841.44 2023-07-13 21:58:46.000 194 21652.63 321.87 42675.69 88888.00 2023-07-13 21:58:47.000 194 21652.62 321.90 42675.75 88888.00 2023-07-13 21:58:48.000 194 21652.63 321.93 42675.82 88888.00 2023-07-13 21:58:49.000 194 21652.67 321.93 42675.86 88888.00 2023-07-13 21:58:50.000 194 21652.69 321.95 42675.80 47841.44 2023-07-13 21:58:51.000 194 21652.64 321.96 42675.69 88888.00 2023-07-13 21:58:52.000 194 21652.50 321.95 42675.62 88888.00 2023-07-13 21:58:53.000 194 21652.41 321.96 42675.63 88888.00 2023-07-13 21:58:54.000 194 21652.45 322.02 42675.71 88888.00 2023-07-13 21:58:55.000 194 21652.50 322.07 42675.74 47841.37 2023-07-13 21:58:56.000 194 21652.49 322.07 42675.73 88888.00 2023-07-13 21:58:57.000 194 21652.50 322.06 42675.75 88888.00 2023-07-13 21:58:58.000 194 21652.54 322.04 42675.79 88888.00 2023-07-13 21:58:59.000 194 21652.54 322.01 42675.80 88888.00 2023-07-13 21:59:00.000 194 21652.53 322.00 42675.77 47841.44 2023-07-13 21:59:01.000 194 21652.53 322.02 42675.74 88888.00 2023-07-13 21:59:02.000 194 21652.52 322.05 42675.73 88888.00 2023-07-13 21:59:03.000 194 21652.49 322.06 42675.74 88888.00 2023-07-13 21:59:04.000 194 21652.47 322.06 42675.76 88888.00 2023-07-13 21:59:05.000 194 21652.48 322.05 42675.75 47841.44 2023-07-13 21:59:06.000 194 21652.49 322.08 42675.76 88888.00 2023-07-13 21:59:07.000 194 21652.44 322.12 42675.79 88888.00 2023-07-13 21:59:08.000 194 21652.42 322.14 42675.84 88888.00 2023-07-13 21:59:09.000 194 21652.46 322.12 42675.89 88888.00 2023-07-13 21:59:10.000 194 21652.45 322.12 42675.88 47841.45 2023-07-13 21:59:11.000 194 21652.41 322.14 42675.82 88888.00 2023-07-13 21:59:12.000 194 21652.41 322.19 42675.79 88888.00 2023-07-13 21:59:13.000 194 21652.41 322.22 42675.81 88888.00 2023-07-13 21:59:14.000 194 21652.38 322.22 42675.84 88888.00 2023-07-13 21:59:15.000 194 21652.36 322.20 42675.86 99999.00 2023-07-13 21:59:16.000 194 21652.39 322.17 42675.83 99999.00 2023-07-13 21:59:17.000 194 21652.47 322.15 42675.80 99999.00 2023-07-13 21:59:18.000 194 21652.52 322.13 42675.82 99999.00 2023-07-13 21:59:19.000 194 21652.53 322.10 42675.88 99999.00 2023-07-13 21:59:20.000 194 21652.50 322.08 42675.91 47841.48 2023-07-13 21:59:21.000 194 21652.44 322.12 42675.89 88888.00 2023-07-13 21:59:22.000 194 21652.40 322.20 42675.85 88888.00 2023-07-13 21:59:23.000 194 21652.42 322.26 42675.83 88888.00 2023-07-13 21:59:24.000 194 21652.42 322.21 42675.82 88888.00 2023-07-13 21:59:25.000 194 21652.35 322.14 42675.81 47841.44 2023-07-13 21:59:26.000 194 21652.28 322.10 42675.81 88888.00 2023-07-13 21:59:27.000 194 21652.31 322.06 42675.86 88888.00 2023-07-13 21:59:28.000 194 21652.36 322.02 42675.91 88888.00 2023-07-13 21:59:29.000 194 21652.35 322.04 42675.93 88888.00 2023-07-13 21:59:30.000 194 21652.33 322.10 42675.89 47841.48 2023-07-13 21:59:31.000 194 21652.35 322.13 42675.85 88888.00 2023-07-13 21:59:32.000 194 21652.34 322.13 42675.82 88888.00 2023-07-13 21:59:33.000 194 21652.28 322.11 42675.82 88888.00 2023-07-13 21:59:34.000 194 21652.26 322.11 42675.81 88888.00 2023-07-13 21:59:35.000 194 21652.27 322.11 42675.79 47841.42 2023-07-13 21:59:36.000 194 21652.28 322.11 42675.77 88888.00 2023-07-13 21:59:37.000 194 21652.24 322.10 42675.79 88888.00 2023-07-13 21:59:38.000 194 21652.19 322.10 42675.82 88888.00 2023-07-13 21:59:39.000 194 21652.19 322.11 42675.85 88888.00 2023-07-13 21:59:40.000 194 21652.28 322.10 42675.87 47841.59 2023-07-13 21:59:41.000 194 21652.34 322.09 42675.86 88888.00 2023-07-13 21:59:42.000 194 21652.33 322.09 42675.84 88888.00 2023-07-13 21:59:43.000 194 21652.30 322.09 42675.84 88888.00 2023-07-13 21:59:44.000 194 21652.28 322.09 42675.88 88888.00 2023-07-13 21:59:45.000 194 21652.29 322.10 42675.91 47841.43 2023-07-13 21:59:46.000 194 21652.29 322.11 42675.92 88888.00 2023-07-13 21:59:47.000 194 21652.26 322.16 42675.93 88888.00 2023-07-13 21:59:48.000 194 21652.26 322.19 42675.91 88888.00 2023-07-13 21:59:49.000 194 21652.26 322.16 42675.88 88888.00 2023-07-13 21:59:50.000 194 21652.25 322.16 42675.87 99999.00 2023-07-13 21:59:51.000 194 21652.27 322.20 42675.88 99999.00 2023-07-13 21:59:52.000 194 21652.31 322.22 42675.91 99999.00 2023-07-13 21:59:53.000 194 21652.32 322.19 42675.95 99999.00 2023-07-13 21:59:54.000 194 21652.31 322.17 42675.97 99999.00 2023-07-13 21:59:55.000 194 21652.27 322.18 42675.95 47841.52 2023-07-13 21:59:56.000 194 21652.21 322.21 42675.93 88888.00 2023-07-13 21:59:57.000 194 21652.16 322.25 42675.93 88888.00 2023-07-13 21:59:58.000 194 21652.15 322.25 42675.91 88888.00 2023-07-13 21:59:59.000 194 21652.16 322.21 42675.93 88888.00 2023-07-13 22:00:00.000 194 21652.11 322.20 42675.95 47841.53 2023-07-13 22:00:01.000 194 21652.00 322.20 42675.93 88888.00 2023-07-13 22:00:02.000 194 21651.96 322.21 42675.89 88888.00 2023-07-13 22:00:03.000 194 21652.00 322.26 42675.90 88888.00 2023-07-13 22:00:04.000 194 21652.07 322.32 42675.97 88888.00 2023-07-13 22:00:05.000 194 21652.11 322.34 42676.00 47841.45 2023-07-13 22:00:06.000 194 21652.08 322.34 42675.96 88888.00 2023-07-13 22:00:07.000 194 21652.02 322.34 42675.90 88888.00 2023-07-13 22:00:08.000 194 21652.02 322.33 42675.87 88888.00 2023-07-13 22:00:09.000 194 21652.10 322.32 42675.90 88888.00 2023-07-13 22:00:10.000 194 21652.15 322.31 42675.96 47841.52 2023-07-13 22:00:11.000 194 21652.10 322.32 42676.00 88888.00 2023-07-13 22:00:12.000 194 21652.06 322.33 42676.01 88888.00 2023-07-13 22:00:13.000 194 21652.07 322.32 42676.00 88888.00 2023-07-13 22:00:14.000 194 21652.06 322.28 42675.97 88888.00 2023-07-13 22:00:15.000 194 21652.04 322.23 42675.97 99999.00 2023-07-13 22:00:16.000 194 21652.04 322.23 42675.98 99999.00 2023-07-13 22:00:17.000 194 21652.06 322.25 42675.97 99999.00 2023-07-13 22:00:18.000 194 21652.08 322.27 42675.97 99999.00 2023-07-13 22:00:19.000 194 21652.08 322.29 42676.02 99999.00 2023-07-13 22:00:20.000 194 21652.09 322.33 42676.06 47841.52 2023-07-13 22:00:21.000 194 21652.11 322.34 42676.03 88888.00 2023-07-13 22:00:22.000 194 21652.12 322.28 42675.99 88888.00 2023-07-13 22:00:23.000 194 21652.12 322.24 42675.96 88888.00 2023-07-13 22:00:24.000 194 21652.13 322.28 42675.98 88888.00 2023-07-13 22:00:25.000 194 21652.14 322.33 42676.04 47841.43 2023-07-13 22:00:26.000 194 21652.09 322.36 42676.07 88888.00 2023-07-13 22:00:27.000 194 21652.03 322.36 42676.05 88888.00 2023-07-13 22:00:28.000 194 21652.03 322.31 42676.06 88888.00 2023-07-13 22:00:29.000 194 21652.07 322.29 42676.08 88888.00 2023-07-13 22:00:30.000 194 21652.09 322.33 42676.07 47841.42 2023-07-13 22:00:31.000 194 21652.08 322.35 42676.07 88888.00 2023-07-13 22:00:32.000 194 21652.08 322.30 42676.08 88888.00 2023-07-13 22:00:33.000 194 21652.08 322.22 42676.05 88888.00 2023-07-13 22:00:34.000 194 21652.06 322.21 42676.02 88888.00 2023-07-13 22:00:35.000 194 21652.02 322.25 42676.07 47841.38 2023-07-13 22:00:36.000 194 21651.99 322.25 42676.12 88888.00 2023-07-13 22:00:37.000 194 21652.02 322.24 42676.11 88888.00 2023-07-13 22:00:38.000 194 21652.08 322.26 42676.09 88888.00 2023-07-13 22:00:39.000 194 21652.12 322.29 42676.09 88888.00 2023-07-13 22:00:40.000 194 21652.12 322.32 42676.11 47841.45 2023-07-13 22:00:41.000 194 21652.09 322.33 42676.10 88888.00 2023-07-13 22:00:42.000 194 21652.06 322.27 42676.06 88888.00 2023-07-13 22:00:43.000 194 21652.05 322.25 42676.02 88888.00 2023-07-13 22:00:44.000 194 21652.08 322.30 42676.02 88888.00 2023-07-13 22:00:45.000 194 21652.13 322.36 42676.08 47841.39 2023-07-13 22:00:46.000 194 21652.10 322.37 42676.11 88888.00 2023-07-13 22:00:47.000 194 21652.01 322.34 42676.10 88888.00 2023-07-13 22:00:48.000 194 21651.97 322.30 42676.07 88888.00 2023-07-13 22:00:49.000 194 21652.02 322.29 42676.05 88888.00 2023-07-13 22:00:50.000 194 21652.06 322.30 42676.03 47841.46 2023-07-13 22:00:51.000 194 21652.04 322.28 42676.02 88888.00 2023-07-13 22:00:52.000 194 21652.02 322.27 42676.04 88888.00 2023-07-13 22:00:53.000 194 21652.03 322.26 42676.06 88888.00 2023-07-13 22:00:54.000 194 21652.08 322.28 42676.04 88888.00 2023-07-13 22:00:55.000 194 21652.09 322.30 42676.00 47841.37 2023-07-13 22:00:56.000 194 21652.06 322.30 42675.98 88888.00 2023-07-13 22:00:57.000 194 21652.02 322.31 42675.99 88888.00 2023-07-13 22:00:58.000 194 21652.00 322.31 42675.95 88888.00 2023-07-13 22:00:59.000 194 21652.02 322.28 42675.93 88888.00 2023-07-13 22:01:00.000 194 21652.02 322.25 42675.97 99999.00 2023-07-13 22:01:01.000 194 21651.93 322.26 42675.98 99999.00 2023-07-13 22:01:02.000 194 21651.91 322.30 42675.95 99999.00 2023-07-13 22:01:03.000 194 21651.99 322.34 42675.94 99999.00 2023-07-13 22:01:04.000 194 21652.06 322.33 42675.94 99999.00 2023-07-13 22:01:05.000 194 21652.03 322.31 42675.98 47841.52 2023-07-13 22:01:06.000 194 21651.97 322.26 42676.00 88888.00 2023-07-13 22:01:07.000 194 21651.94 322.22 42675.99 88888.00 2023-07-13 22:01:08.000 194 21651.92 322.24 42675.98 88888.00 2023-07-13 22:01:09.000 194 21651.92 322.30 42676.00 88888.00 2023-07-13 22:01:10.000 194 21651.97 322.31 42676.01 47841.29 2023-07-13 22:01:11.000 194 21651.97 322.26 42675.98 88888.00 2023-07-13 22:01:12.000 194 21651.90 322.22 42675.95 88888.00 2023-07-13 22:01:13.000 194 21651.87 322.26 42675.96 88888.00 2023-07-13 22:01:14.000 194 21651.92 322.29 42675.97 88888.00 2023-07-13 22:01:15.000 194 21651.94 322.30 42675.96 47841.41 2023-07-13 22:01:16.000 194 21651.91 322.29 42675.96 88888.00 2023-07-13 22:01:17.000 194 21651.88 322.27 42675.96 88888.00 2023-07-13 22:01:18.000 194 21651.87 322.26 42675.95 88888.00 2023-07-13 22:01:19.000 194 21651.89 322.27 42675.95 88888.00 2023-07-13 22:01:20.000 194 21651.93 322.29 42675.98 47841.34 2023-07-13 22:01:21.000 194 21651.93 322.28 42676.04 88888.00 2023-07-13 22:01:22.000 194 21651.86 322.25 42676.02 88888.00 2023-07-13 22:01:23.000 194 21651.79 322.25 42675.96 88888.00 2023-07-13 22:01:24.000 194 21651.77 322.29 42675.94 88888.00 2023-07-13 22:01:25.000 194 21651.77 322.31 42676.01 47841.31 2023-07-13 22:01:26.000 194 21651.79 322.31 42676.04 88888.00 2023-07-13 22:01:27.000 194 21651.85 322.30 42676.04 88888.00 2023-07-13 22:01:28.000 194 21651.86 322.29 42676.02 88888.00 2023-07-13 22:01:29.000 194 21651.84 322.29 42675.98 88888.00 2023-07-13 22:01:30.000 194 21651.81 322.31 42675.90 47841.33 2023-07-13 22:01:31.000 194 21651.78 322.33 42675.86 88888.00 2023-07-13 22:01:32.000 194 21651.77 322.35 42675.88 88888.00 2023-07-13 22:01:33.000 194 21651.79 322.35 42675.92 88888.00 2023-07-13 22:01:34.000 194 21651.82 322.35 42675.92 88888.00 2023-07-13 22:01:35.000 194 21651.83 322.36 42675.91 47841.22 2023-07-13 22:01:36.000 194 21651.78 322.36 42675.93 88888.00 2023-07-13 22:01:37.000 194 21651.75 322.32 42675.93 88888.00 2023-07-13 22:01:38.000 194 21651.77 322.28 42675.91 88888.00 2023-07-13 22:01:39.000 194 21651.82 322.27 42675.93 88888.00 2023-07-13 22:01:40.000 194 21651.83 322.27 42675.95 99999.00 2023-07-13 22:01:41.000 194 21651.78 322.27 42675.94 99999.00 2023-07-13 22:01:42.000 194 21651.74 322.31 42675.96 99999.00 2023-07-13 22:01:43.000 194 21651.78 322.35 42676.04 99999.00 2023-07-13 22:01:44.000 194 21651.83 322.33 42676.11 99999.00 2023-07-13 22:01:45.000 194 21651.80 322.29 42676.12 47841.35 2023-07-13 22:01:46.000 194 21651.73 322.26 42676.09 88888.00 2023-07-13 22:01:47.000 194 21651.70 322.22 42676.03 88888.00 2023-07-13 22:01:48.000 194 21651.72 322.21 42676.01 88888.00 2023-07-13 22:01:49.000 194 21651.74 322.24 42676.03 88888.00 2023-07-13 22:01:50.000 194 21651.74 322.28 42676.03 99999.00 2023-07-13 22:01:51.000 194 21651.74 322.30 42676.01 99999.00 2023-07-13 22:01:52.000 194 21651.75 322.29 42676.01 99999.00 2023-07-13 22:01:53.000 194 21651.78 322.26 42676.01 99999.00 2023-07-13 22:01:54.000 194 21651.81 322.27 42676.00 99999.00 2023-07-13 22:01:55.000 194 21651.78 322.34 42676.01 47841.26 2023-07-13 22:01:56.000 194 21651.74 322.36 42675.99 88888.00 2023-07-13 22:01:57.000 194 21651.70 322.32 42675.96 88888.00 2023-07-13 22:01:58.000 194 21651.69 322.28 42675.95 88888.00 2023-07-13 22:01:59.000 194 21651.72 322.26 42675.95 88888.00 2023-07-13 22:02:00.000 194 21651.78 322.25 42675.95 47841.31 2023-07-13 22:02:01.000 194 21651.82 322.24 42675.98 88888.00 2023-07-13 22:02:02.000 194 21651.82 322.26 42676.02 88888.00 2023-07-13 22:02:03.000 194 21651.78 322.30 42676.09 88888.00 2023-07-13 22:02:04.000 194 21651.75 322.30 42676.12 88888.00 2023-07-13 22:02:05.000 194 21651.77 322.32 42676.09 47841.22 2023-07-13 22:02:06.000 194 21651.79 322.36 42676.03 88888.00 2023-07-13 22:02:07.000 194 21651.78 322.39 42676.02 88888.00 2023-07-13 22:02:08.000 194 21651.78 322.37 42676.03 88888.00 2023-07-13 22:02:09.000 194 21651.79 322.31 42676.02 88888.00 2023-07-13 22:02:10.000 194 21651.78 322.27 42676.01 47841.35 2023-07-13 22:02:11.000 194 21651.75 322.26 42676.02 88888.00 2023-07-13 22:02:12.000 194 21651.74 322.29 42676.02 88888.00 2023-07-13 22:02:13.000 194 21651.77 322.31 42675.98 88888.00 2023-07-13 22:02:14.000 194 21651.79 322.25 42675.89 88888.00 2023-07-13 22:02:15.000 194 21651.77 322.18 42675.84 47841.47 2023-07-13 22:02:16.000 194 21651.78 322.19 42675.88 88888.00 2023-07-13 22:02:17.000 194 21651.85 322.24 42675.93 88888.00 2023-07-13 22:02:18.000 194 21651.88 322.26 42675.94 88888.00 2023-07-13 22:02:19.000 194 21651.85 322.26 42675.96 88888.00 2023-07-13 22:02:20.000 194 21651.82 322.27 42675.94 47841.19 2023-07-13 22:02:21.000 194 21651.82 322.27 42675.87 88888.00 2023-07-13 22:02:22.000 194 21651.87 322.25 42675.81 88888.00 2023-07-13 22:02:23.000 194 21651.93 322.24 42675.82 88888.00 2023-07-13 22:02:24.000 194 21651.93 322.26 42675.86 88888.00 2023-07-13 22:02:25.000 194 21651.92 322.26 42675.86 47841.25 2023-07-13 22:02:26.000 194 21651.90 322.25 42675.83 88888.00 2023-07-13 22:02:27.000 194 21651.85 322.27 42675.82 88888.00 2023-07-13 22:02:28.000 194 21651.81 322.29 42675.81 88888.00 2023-07-13 22:02:29.000 194 21651.81 322.27 42675.82 88888.00 2023-07-13 22:02:30.000 194 21651.86 322.25 42675.86 99999.00 2023-07-13 22:02:31.000 194 21651.90 322.23 42675.89 99999.00 2023-07-13 22:02:32.000 194 21651.89 322.22 42675.88 99999.00 2023-07-13 22:02:33.000 194 21651.90 322.23 42675.87 99999.00 2023-07-13 22:02:34.000 194 21651.94 322.27 42675.88 99999.00 2023-07-13 22:02:35.000 194 21651.94 322.29 42675.88 47841.46 2023-07-13 22:02:36.000 194 21651.92 322.23 42675.87 88888.00 2023-07-13 22:02:37.000 194 21651.89 322.16 42675.86 88888.00 2023-07-13 22:02:38.000 194 21651.94 322.17 42675.87 88888.00 2023-07-13 22:02:39.000 194 21652.02 322.23 42675.87 88888.00 2023-07-13 22:02:40.000 194 21652.06 322.27 42675.84 47841.19 2023-07-13 22:02:41.000 194 21652.03 322.26 42675.81 88888.00 2023-07-13 22:02:42.000 194 21652.03 322.23 42675.81 88888.00 2023-07-13 22:02:43.000 194 21652.02 322.24 42675.83 88888.00 2023-07-13 22:02:44.000 194 21652.00 322.25 42675.86 88888.00 2023-07-13 22:02:45.000 194 21652.00 322.22 42675.88 47841.28 2023-07-13 22:02:46.000 194 21652.01 322.18 42675.89 88888.00 2023-07-13 22:02:47.000 194 21651.98 322.15 42675.86 88888.00 2023-07-13 22:02:48.000 194 21651.94 322.14 42675.82 88888.00 2023-07-13 22:02:49.000 194 21651.93 322.13 42675.78 88888.00 2023-07-13 22:02:50.000 194 21651.95 322.10 42675.77 47841.15 2023-07-13 22:02:51.000 194 21651.96 322.12 42675.78 88888.00 2023-07-13 22:02:52.000 194 21651.94 322.19 42675.82 88888.00 2023-07-13 22:02:53.000 194 21651.97 322.19 42675.81 88888.00 2023-07-13 22:02:54.000 194 21651.99 322.16 42675.77 88888.00 2023-07-13 22:02:55.000 194 21651.96 322.15 42675.74 47841.29 2023-07-13 22:02:56.000 194 21651.93 322.18 42675.75 88888.00 2023-07-13 22:02:57.000 194 21651.92 322.18 42675.77 88888.00 2023-07-13 22:02:58.000 194 21651.96 322.18 42675.79 88888.00 2023-07-13 22:02:59.000 194 21652.07 322.19 42675.81 88888.00 2023-07-13 22:03:00.000 194 21652.14 322.17 42675.83 47841.11 2023-07-13 22:03:01.000 194 21652.10 322.13 42675.85 88888.00 2023-07-13 22:03:02.000 194 21652.01 322.12 42675.87 88888.00 2023-07-13 22:03:03.000 194 21651.96 322.13 42675.84 88888.00 2023-07-13 22:03:04.000 194 21651.92 322.11 42675.79 88888.00 2023-07-13 22:03:05.000 194 21651.88 322.09 42675.76 47841.34 2023-07-13 22:03:06.000 194 21651.90 322.10 42675.78 88888.00 2023-07-13 22:03:07.000 194 21651.96 322.10 42675.83 88888.00 2023-07-13 22:03:08.000 194 21652.00 322.10 42675.88 88888.00 2023-07-13 22:03:09.000 194 21651.98 322.10 42675.85 88888.00 2023-07-13 22:03:10.000 194 21651.90 322.12 42675.81 47841.26 2023-07-13 22:03:11.000 194 21651.87 322.13 42675.80 88888.00 2023-07-13 22:03:12.000 194 21651.86 322.10 42675.81 88888.00 2023-07-13 22:03:13.000 194 21651.84 322.09 42675.81 88888.00 2023-07-13 22:03:14.000 194 21651.86 322.12 42675.80 88888.00 2023-07-13 22:03:15.000 194 21651.90 322.13 42675.80 47841.26 2023-07-13 22:03:16.000 194 21651.89 322.10 42675.81 88888.00 2023-07-13 22:03:17.000 194 21651.86 322.06 42675.82 88888.00 2023-07-13 22:03:18.000 194 21651.85 322.05 42675.83 88888.00 2023-07-13 22:03:19.000 194 21651.87 322.06 42675.83 88888.00 2023-07-13 22:03:20.000 194 21651.87 322.07 42675.80 47841.09 2023-07-13 22:03:21.000 194 21651.84 322.09 42675.75 88888.00 2023-07-13 22:03:22.000 194 21651.85 322.11 42675.72 88888.00 2023-07-13 22:03:23.000 194 21651.92 322.12 42675.72 88888.00 2023-07-13 22:03:24.000 194 21651.94 322.10 42675.74 88888.00 2023-07-13 22:03:25.000 194 21651.91 322.10 42675.76 47841.09 2023-07-13 22:03:26.000 194 21651.88 322.14 42675.77 88888.00 2023-07-13 22:03:27.000 194 21651.85 322.14 42675.76 88888.00 2023-07-13 22:03:28.000 194 21651.78 322.11 42675.74 88888.00 2023-07-13 22:03:29.000 194 21651.72 322.12 42675.75 88888.00 2023-07-13 22:03:30.000 194 21651.74 322.19 42675.79 47841.20 2023-07-13 22:03:31.000 194 21651.83 322.23 42675.82 88888.00 2023-07-13 22:03:32.000 194 21651.87 322.25 42675.84 88888.00 2023-07-13 22:03:33.000 194 21651.83 322.25 42675.83 88888.00 2023-07-13 22:03:34.000 194 21651.79 322.23 42675.81 88888.00 2023-07-13 22:03:35.000 194 21651.78 322.21 42675.81 47841.17 2023-07-13 22:03:36.000 194 21651.80 322.19 42675.88 88888.00 2023-07-13 22:03:37.000 194 21651.83 322.19 42675.90 88888.00 2023-07-13 22:03:38.000 194 21651.84 322.24 42675.86 88888.00 2023-07-13 22:03:39.000 194 21651.84 322.28 42675.81 88888.00 2023-07-13 22:03:40.000 194 21651.84 322.29 42675.79 47841.27 2023-07-13 22:03:41.000 194 21651.84 322.30 42675.78 88888.00 2023-07-13 22:03:42.000 194 21651.81 322.29 42675.79 88888.00 2023-07-13 22:03:43.000 194 21651.81 322.27 42675.80 88888.00 2023-07-13 22:03:44.000 194 21651.81 322.26 42675.79 88888.00 2023-07-13 22:03:45.000 194 21651.80 322.22 42675.73 47841.04 2023-07-13 22:03:46.000 194 21651.76 322.17 42675.70 88888.00 2023-07-13 22:03:47.000 194 21651.73 322.20 42675.73 88888.00 2023-07-13 22:03:48.000 194 21651.74 322.25 42675.76 88888.00 2023-07-13 22:03:49.000 194 21651.76 322.25 42675.73 88888.00 2023-07-13 22:03:50.000 194 21651.80 322.22 42675.71 47841.19 2023-07-13 22:03:51.000 194 21651.83 322.21 42675.76 88888.00 2023-07-13 22:03:52.000 194 21651.83 322.21 42675.80 88888.00 2023-07-13 22:03:53.000 194 21651.81 322.24 42675.80 88888.00 2023-07-13 22:03:54.000 194 21651.76 322.24 42675.77 88888.00 2023-07-13 22:03:55.000 194 21651.72 322.22 42675.77 47841.22 2023-07-13 22:03:56.000 194 21651.72 322.21 42675.78 88888.00 2023-07-13 22:03:57.000 194 21651.72 322.19 42675.77 88888.00 2023-07-13 22:03:58.000 194 21651.72 322.19 42675.77 88888.00 2023-07-13 22:03:59.000 194 21651.74 322.22 42675.73 88888.00 2023-07-13 22:04:00.000 194 21651.76 322.21 42675.67 47841.07 2023-07-13 22:04:01.000 194 21651.82 322.17 42675.66 88888.00 2023-07-13 22:04:02.000 194 21651.90 322.17 42675.68 88888.00 2023-07-13 22:04:03.000 194 21651.86 322.22 42675.69 88888.00 2023-07-13 22:04:04.000 194 21651.77 322.23 42675.68 88888.00 2023-07-13 22:04:05.000 194 21651.74 322.18 42675.68 47841.16 2023-07-13 22:04:06.000 194 21651.76 322.14 42675.69 88888.00 2023-07-13 22:04:07.000 194 21651.76 322.18 42675.71 88888.00 2023-07-13 22:04:08.000 194 21651.79 322.26 42675.73 88888.00 2023-07-13 22:04:09.000 194 21651.82 322.30 42675.73 88888.00 2023-07-13 22:04:10.000 194 21651.76 322.28 42675.74 47841.19 2023-07-13 22:04:11.000 194 21651.68 322.26 42675.79 88888.00 2023-07-13 22:04:12.000 194 21651.66 322.24 42675.83 88888.00 2023-07-13 22:04:13.000 194 21651.70 322.24 42675.82 88888.00 2023-07-13 22:04:14.000 194 21651.75 322.27 42675.80 88888.00 2023-07-13 22:04:15.000 194 21651.79 322.29 42675.79 47841.12 2023-07-13 22:04:16.000 194 21651.82 322.26 42675.76 88888.00 2023-07-13 22:04:17.000 194 21651.81 322.24 42675.74 88888.00 2023-07-13 22:04:18.000 194 21651.78 322.25 42675.77 88888.00 2023-07-13 22:04:19.000 194 21651.76 322.25 42675.81 88888.00 2023-07-13 22:04:20.000 194 21651.77 322.24 42675.78 47841.20 2023-07-13 22:04:21.000 194 21651.77 322.25 42675.73 88888.00 2023-07-13 22:04:22.000 194 21651.73 322.26 42675.70 88888.00 2023-07-13 22:04:23.000 194 21651.72 322.23 42675.72 88888.00 2023-07-13 22:04:24.000 194 21651.77 322.19 42675.77 88888.00 2023-07-13 22:04:25.000 194 21651.80 322.19 42675.76 47841.12 2023-07-13 22:04:26.000 194 21651.79 322.21 42675.71 88888.00 2023-07-13 22:04:27.000 194 21651.80 322.24 42675.70 88888.00 2023-07-13 22:04:28.000 194 21651.79 322.25 42675.73 88888.00 2023-07-13 22:04:29.000 194 21651.79 322.26 42675.73 88888.00 2023-07-13 22:04:30.000 194 21651.79 322.25 42675.64 47841.13 2023-07-13 22:04:31.000 194 21651.82 322.19 42675.56 88888.00 2023-07-13 22:04:32.000 194 21651.88 322.18 42675.61 88888.00 2023-07-13 22:04:33.000 194 21651.90 322.21 42675.68 88888.00 2023-07-13 22:04:34.000 194 21651.87 322.22 42675.66 88888.00 2023-07-13 22:04:35.000 194 21651.83 322.23 42675.66 47841.13 2023-07-13 22:04:36.000 194 21651.85 322.28 42675.69 88888.00 2023-07-13 22:04:37.000 194 21651.89 322.32 42675.69 88888.00 2023-07-13 22:04:38.000 194 21651.90 322.29 42675.66 88888.00 2023-07-13 22:04:39.000 194 21651.92 322.23 42675.65 88888.00 2023-07-13 22:04:40.000 194 21651.95 322.18 42675.63 99999.00 2023-07-13 22:04:41.000 194 21651.95 322.16 42675.61 99999.00 2023-07-13 22:04:42.000 194 21651.94 322.14 42675.57 99999.00 2023-07-13 22:04:43.000 194 21651.93 322.14 42675.54 99999.00 2023-07-13 22:04:44.000 194 21651.91 322.14 42675.53 99999.00 2023-07-13 22:04:45.000 194 21651.86 322.15 42675.54 47841.06 2023-07-13 22:04:46.000 194 21651.84 322.15 42675.55 88888.00 2023-07-13 22:04:47.000 194 21651.88 322.15 42675.57 88888.00 2023-07-13 22:04:48.000 194 21651.92 322.12 42675.59 88888.00 2023-07-13 22:04:49.000 194 21651.93 322.13 42675.59 88888.00 2023-07-13 22:04:50.000 194 21651.90 322.18 42675.56 47841.17 2023-07-13 22:04:51.000 194 21651.88 322.20 42675.53 88888.00 2023-07-13 22:04:52.000 194 21651.86 322.23 42675.58 88888.00 2023-07-13 22:04:53.000 194 21651.85 322.27 42675.63 88888.00 2023-07-13 22:04:54.000 194 21651.86 322.28 42675.60 88888.00 2023-07-13 22:04:55.000 194 21651.88 322.27 42675.55 47841.18 2023-07-13 22:04:56.000 194 21651.88 322.27 42675.54 88888.00 2023-07-13 22:04:57.000 194 21651.91 322.31 42675.57 88888.00 2023-07-13 22:04:58.000 194 21651.97 322.37 42675.62 88888.00 2023-07-13 22:04:59.000 194 21651.98 322.40 42675.62 88888.00 2023-07-13 22:05:00.000 194 21651.98 322.41 42675.56 47841.11 2023-07-13 22:05:01.000 194 21652.00 322.38 42675.53 88888.00 2023-07-13 22:05:02.000 194 21652.03 322.35 42675.54 88888.00 2023-07-13 22:05:03.000 194 21652.02 322.32 42675.54 88888.00 2023-07-13 22:05:04.000 194 21652.02 322.31 42675.54 88888.00 2023-07-13 22:05:05.000 194 21652.02 322.35 42675.57 47841.13 2023-07-13 22:05:06.000 194 21652.02 322.39 42675.64 88888.00 2023-07-13 22:05:07.000 194 21652.01 322.40 42675.61 88888.00 2023-07-13 22:05:08.000 194 21652.01 322.38 42675.52 88888.00 2023-07-13 22:05:09.000 194 21652.00 322.35 42675.52 88888.00 2023-07-13 22:05:10.000 194 21652.00 322.30 42675.57 47841.15 2023-07-13 22:05:11.000 194 21652.03 322.28 42675.61 88888.00 2023-07-13 22:05:12.000 194 21652.01 322.30 42675.60 88888.00 2023-07-13 22:05:13.000 194 21651.94 322.30 42675.56 88888.00 2023-07-13 22:05:14.000 194 21651.94 322.25 42675.55 88888.00 2023-07-13 22:05:15.000 194 21652.00 322.21 42675.59 47841.08 2023-07-13 22:05:16.000 194 21652.02 322.20 42675.64 88888.00 2023-07-13 22:05:17.000 194 21651.99 322.21 42675.67 88888.00 2023-07-13 22:05:18.000 194 21652.00 322.21 42675.64 88888.00 2023-07-13 22:05:19.000 194 21652.04 322.22 42675.60 88888.00 2023-07-13 22:05:20.000 194 21652.06 322.25 42675.59 47841.11 2023-07-13 22:05:21.000 194 21652.08 322.30 42675.61 88888.00 2023-07-13 22:05:22.000 194 21652.12 322.32 42675.64 88888.00 2023-07-13 22:05:23.000 194 21652.14 322.30 42675.64 88888.00 2023-07-13 22:05:24.000 194 21652.10 322.25 42675.59 88888.00 2023-07-13 22:05:25.000 194 21652.11 322.21 42675.57 47841.17 2023-07-13 22:05:26.000 194 21652.15 322.21 42675.60 88888.00 2023-07-13 22:05:27.000 194 21652.13 322.22 42675.60 88888.00 2023-07-13 22:05:28.000 194 21652.11 322.26 42675.56 88888.00 2023-07-13 22:05:29.000 194 21652.14 322.29 42675.55 88888.00 2023-07-13 22:05:30.000 194 21652.16 322.27 42675.52 47841.03 2023-07-13 22:05:31.000 194 21652.15 322.22 42675.45 88888.00 2023-07-13 22:05:32.000 194 21652.16 322.22 42675.43 88888.00 2023-07-13 22:05:33.000 194 21652.21 322.25 42675.48 88888.00 2023-07-13 22:05:34.000 194 21652.23 322.24 42675.51 88888.00 2023-07-13 22:05:35.000 194 21652.19 322.20 42675.49 47841.11 2023-07-13 22:05:36.000 194 21652.15 322.17 42675.46 88888.00 2023-07-13 22:05:37.000 194 21652.16 322.13 42675.42 88888.00 2023-07-13 22:05:38.000 194 21652.20 322.08 42675.43 88888.00 2023-07-13 22:05:39.000 194 21652.24 322.08 42675.49 88888.00 2023-07-13 22:05:40.000 194 21652.29 322.11 42675.54 47841.08 2023-07-13 22:05:41.000 194 21652.31 322.10 42675.53 88888.00 2023-07-13 22:05:42.000 194 21652.27 322.05 42675.52 88888.00 2023-07-13 22:05:43.000 194 21652.26 322.03 42675.53 88888.00 2023-07-13 22:05:44.000 194 21652.31 322.06 42675.54 88888.00 2023-07-13 22:05:45.000 194 21652.33 322.08 42675.52 47841.13 2023-07-13 22:05:46.000 194 21652.30 322.09 42675.47 88888.00 2023-07-13 22:05:47.000 194 21652.31 322.09 42675.43 88888.00 2023-07-13 22:05:48.000 194 21652.31 322.09 42675.41 88888.00 2023-07-13 22:05:49.000 194 21652.31 322.09 42675.43 88888.00 2023-07-13 22:05:50.000 194 21652.31 322.10 42675.47 47841.10 2023-07-13 22:05:51.000 194 21652.34 322.10 42675.48 88888.00 2023-07-13 22:05:52.000 194 21652.41 322.09 42675.46 88888.00 2023-07-13 22:05:53.000 194 21652.45 322.10 42675.41 88888.00 2023-07-13 22:05:54.000 194 21652.40 322.09 42675.41 88888.00 2023-07-13 22:05:55.000 194 21652.35 322.06 42675.40 47841.04 2023-07-13 22:05:56.000 194 21652.39 322.05 42675.41 88888.00 2023-07-13 22:05:57.000 194 21652.46 322.07 42675.48 88888.00 2023-07-13 22:05:58.000 194 21652.45 322.09 42675.56 88888.00 2023-07-13 22:05:59.000 194 21652.35 322.08 42675.53 88888.00 2023-07-13 22:06:00.000 194 21652.27 322.08 42675.45 47840.99 2023-07-13 22:06:01.000 194 21652.27 322.08 42675.43 88888.00 2023-07-13 22:06:02.000 194 21652.30 322.08 42675.44 88888.00 2023-07-13 22:06:03.000 194 21652.32 322.10 42675.47 88888.00 2023-07-13 22:06:04.000 194 21652.33 322.08 42675.46 88888.00 2023-07-13 22:06:05.000 194 21652.32 322.04 42675.44 47840.98 2023-07-13 22:06:06.000 194 21652.32 322.06 42675.44 88888.00 2023-07-13 22:06:07.000 194 21652.34 322.11 42675.46 88888.00 2023-07-13 22:06:08.000 194 21652.33 322.09 42675.47 88888.00 2023-07-13 22:06:09.000 194 21652.30 322.07 42675.44 88888.00 2023-07-13 22:06:10.000 194 21652.31 322.08 42675.41 47840.99 2023-07-13 22:06:11.000 194 21652.34 322.08 42675.39 88888.00 2023-07-13 22:06:12.000 194 21652.35 322.06 42675.39 88888.00 2023-07-13 22:06:13.000 194 21652.36 322.05 42675.43 88888.00 2023-07-13 22:06:14.000 194 21652.41 322.05 42675.44 88888.00 2023-07-13 22:06:15.000 194 21652.45 322.08 42675.44 47841.09 2023-07-13 22:06:16.000 194 21652.43 322.11 42675.45 88888.00 2023-07-13 22:06:17.000 194 21652.34 322.08 42675.41 88888.00 2023-07-13 22:06:18.000 194 21652.26 322.05 42675.36 88888.00 2023-07-13 22:06:19.000 194 21652.26 322.07 42675.35 88888.00 2023-07-13 22:06:20.000 194 21652.28 322.10 42675.36 47840.98 2023-07-13 22:06:21.000 194 21652.28 322.14 42675.35 88888.00 2023-07-13 22:06:22.000 194 21652.29 322.17 42675.33 88888.00 2023-07-13 22:06:23.000 194 21652.33 322.15 42675.32 88888.00 2023-07-13 22:06:24.000 194 21652.37 322.14 42675.33 88888.00 2023-07-13 22:06:25.000 194 21652.36 322.15 42675.34 47840.96 2023-07-13 22:06:26.000 194 21652.33 322.16 42675.32 88888.00 2023-07-13 22:06:27.000 194 21652.31 322.14 42675.29 88888.00 2023-07-13 22:06:28.000 194 21652.28 322.12 42675.28 88888.00 2023-07-13 22:06:29.000 194 21652.24 322.14 42675.32 88888.00 2023-07-13 22:06:30.000 194 21652.20 322.17 42675.37 47840.84 2023-07-13 22:06:31.000 194 21652.19 322.16 42675.34 88888.00 2023-07-13 22:06:32.000 194 21652.20 322.11 42675.31 88888.00 2023-07-13 22:06:33.000 194 21652.19 322.07 42675.31 88888.00 2023-07-13 22:06:34.000 194 21652.20 322.04 42675.27 88888.00 2023-07-13 22:06:35.000 194 21652.26 322.03 42675.22 47841.03 2023-07-13 22:06:36.000 194 21652.28 322.05 42675.22 88888.00 2023-07-13 22:06:37.000 194 21652.25 322.07 42675.28 88888.00 2023-07-13 22:06:38.000 194 21652.21 322.07 42675.32 88888.00 2023-07-13 22:06:39.000 194 21652.21 322.05 42675.31 88888.00 2023-07-13 22:06:40.000 194 21652.23 322.02 42675.26 47840.96 2023-07-13 22:06:41.000 194 21652.25 322.00 42675.24 88888.00 2023-07-13 22:06:42.000 194 21652.29 322.01 42675.29 88888.00 2023-07-13 22:06:43.000 194 21652.33 322.02 42675.32 88888.00 2023-07-13 22:06:44.000 194 21652.33 322.04 42675.31 88888.00 2023-07-13 22:06:45.000 194 21652.35 322.07 42675.28 47841.08 2023-07-13 22:06:46.000 194 21652.41 322.11 42675.27 88888.00 2023-07-13 22:06:47.000 194 21652.47 322.14 42675.29 88888.00 2023-07-13 22:06:48.000 194 21652.47 322.18 42675.31 88888.00 2023-07-13 22:06:49.000 194 21652.42 322.17 42675.34 88888.00 2023-07-13 22:06:50.000 194 21652.40 322.12 42675.36 47841.03 2023-07-13 22:06:51.000 194 21652.44 322.09 42675.38 88888.00 2023-07-13 22:06:52.000 194 21652.47 322.11 42675.42 88888.00 2023-07-13 22:06:53.000 194 21652.37 322.15 42675.42 88888.00 2023-07-13 22:06:54.000 194 21652.27 322.15 42675.38 88888.00 2023-07-13 22:06:55.000 194 21652.28 322.11 42675.39 47840.86 2023-07-13 22:06:56.000 194 21652.31 322.11 42675.43 88888.00 2023-07-13 22:06:57.000 194 21652.28 322.13 42675.41 88888.00 2023-07-13 22:06:58.000 194 21652.25 322.09 42675.34 88888.00 2023-07-13 22:06:59.000 194 21652.25 322.00 42675.31 88888.00 2023-07-13 22:07:00.000 194 21652.28 321.94 42675.29 47841.00 2023-07-13 22:07:01.000 194 21652.28 321.96 42675.29 88888.00 2023-07-13 22:07:02.000 194 21652.30 322.04 42675.28 88888.00 2023-07-13 22:07:03.000 194 21652.34 322.09 42675.29 88888.00 2023-07-13 22:07:04.000 194 21652.38 322.12 42675.35 88888.00 2023-07-13 22:07:05.000 194 21652.36 322.12 42675.41 47841.02 2023-07-13 22:07:06.000 194 21652.29 322.10 42675.40 88888.00 2023-07-13 22:07:07.000 194 21652.24 322.13 42675.34 88888.00 2023-07-13 22:07:08.000 194 21652.25 322.19 42675.32 88888.00 2023-07-13 22:07:09.000 194 21652.30 322.20 42675.38 88888.00 2023-07-13 22:07:10.000 194 21652.35 322.14 42675.39 47840.98 2023-07-13 22:07:11.000 194 21652.36 322.08 42675.34 88888.00 2023-07-13 22:07:12.000 194 21652.33 322.07 42675.27 88888.00 2023-07-13 22:07:13.000 194 21652.31 322.09 42675.27 88888.00 2023-07-13 22:07:14.000 194 21652.32 322.12 42675.31 88888.00 2023-07-13 22:07:15.000 194 21652.33 322.12 42675.32 47840.98 2023-07-13 22:07:16.000 194 21652.32 322.09 42675.32 88888.00 2023-07-13 22:07:17.000 194 21652.32 322.03 42675.31 88888.00 2023-07-13 22:07:18.000 194 21652.31 322.03 42675.32 88888.00 2023-07-13 22:07:19.000 194 21652.29 322.10 42675.31 88888.00 2023-07-13 22:07:20.000 194 21652.25 322.16 42675.28 47841.02 2023-07-13 22:07:21.000 194 21652.23 322.15 42675.28 88888.00 2023-07-13 22:07:22.000 194 21652.24 322.12 42675.33 88888.00 2023-07-13 22:07:23.000 194 21652.25 322.11 42675.35 88888.00 2023-07-13 22:07:24.000 194 21652.28 322.12 42675.34 88888.00 2023-07-13 22:07:25.000 194 21652.27 322.11 42675.32 99999.00 2023-07-13 22:07:26.000 194 21652.18 322.09 42675.29 99999.00 2023-07-13 22:07:27.000 194 21652.16 322.09 42675.29 99999.00 2023-07-13 22:07:28.000 194 21652.24 322.13 42675.30 99999.00 2023-07-13 22:07:29.000 194 21652.33 322.19 42675.32 99999.00 2023-07-13 22:07:30.000 194 21652.33 322.18 42675.35 47840.94 2023-07-13 22:07:31.000 194 21652.27 322.14 42675.37 88888.00 2023-07-13 22:07:32.000 194 21652.20 322.12 42675.39 88888.00 2023-07-13 22:07:33.000 194 21652.18 322.14 42675.44 88888.00 2023-07-13 22:07:34.000 194 21652.18 322.14 42675.44 88888.00 2023-07-13 22:07:35.000 194 21652.19 322.11 42675.38 47840.96 2023-07-13 22:07:36.000 194 21652.21 322.08 42675.35 88888.00 2023-07-13 22:07:37.000 194 21652.23 322.06 42675.36 88888.00 2023-07-13 22:07:38.000 194 21652.24 322.06 42675.36 88888.00 2023-07-13 22:07:39.000 194 21652.27 322.07 42675.35 88888.00 2023-07-13 22:07:40.000 194 21652.32 322.10 42675.39 47840.95 2023-07-13 22:07:41.000 194 21652.33 322.14 42675.44 88888.00 2023-07-13 22:07:42.000 194 21652.27 322.16 42675.42 88888.00 2023-07-13 22:07:43.000 194 21652.23 322.13 42675.35 88888.00 2023-07-13 22:07:44.000 194 21652.25 322.11 42675.35 88888.00 2023-07-13 22:07:45.000 194 21652.26 322.12 42675.43 47840.98 2023-07-13 22:07:46.000 194 21652.27 322.13 42675.47 88888.00 2023-07-13 22:07:47.000 194 21652.27 322.12 42675.45 88888.00 2023-07-13 22:07:48.000 194 21652.27 322.09 42675.44 88888.00 2023-07-13 22:07:49.000 194 21652.28 322.04 42675.46 88888.00 2023-07-13 22:07:50.000 194 21652.29 322.01 42675.48 47841.03 2023-07-13 22:07:51.000 194 21652.26 322.04 42675.46 88888.00 2023-07-13 22:07:52.000 194 21652.20 322.08 42675.43 88888.00 2023-07-13 22:07:53.000 194 21652.19 322.09 42675.44 88888.00 2023-07-13 22:07:54.000 194 21652.19 322.11 42675.46 88888.00 2023-07-13 22:07:55.000 194 21652.14 322.13 42675.43 47840.96 2023-07-13 22:07:56.000 194 21652.10 322.12 42675.39 88888.00 2023-07-13 22:07:57.000 194 21652.15 322.11 42675.40 88888.00 2023-07-13 22:07:58.000 194 21652.19 322.11 42675.43 88888.00 2023-07-13 22:07:59.000 194 21652.18 322.10 42675.43 88888.00 2023-07-13 22:08:00.000 194 21652.17 322.06 42675.43 47840.93 2023-07-13 22:08:01.000 194 21652.17 322.02 42675.42 88888.00 2023-07-13 22:08:02.000 194 21652.18 322.02 42675.43 88888.00 2023-07-13 22:08:03.000 194 21652.22 322.06 42675.46 88888.00 2023-07-13 22:08:04.000 194 21652.22 322.11 42675.48 88888.00 2023-07-13 22:08:05.000 194 21652.19 322.12 42675.46 47840.96 2023-07-13 22:08:06.000 194 21652.19 322.09 42675.44 88888.00 2023-07-13 22:08:07.000 194 21652.21 322.07 42675.44 88888.00 2023-07-13 22:08:08.000 194 21652.23 322.07 42675.50 88888.00 2023-07-13 22:08:09.000 194 21652.24 322.09 42675.53 88888.00 2023-07-13 22:08:10.000 194 21652.23 322.12 42675.47 47840.91 2023-07-13 22:08:11.000 194 21652.19 322.12 42675.41 88888.00 2023-07-13 22:08:12.000 194 21652.17 322.09 42675.40 88888.00 2023-07-13 22:08:13.000 194 21652.19 322.05 42675.43 88888.00 2023-07-13 22:08:14.000 194 21652.25 322.05 42675.45 88888.00 2023-07-13 22:08:15.000 194 21652.28 322.03 42675.43 47841.03 2023-07-13 22:08:16.000 194 21652.29 322.00 42675.41 88888.00 2023-07-13 22:08:17.000 194 21652.35 322.00 42675.44 88888.00 2023-07-13 22:08:18.000 194 21652.41 322.04 42675.47 88888.00 2023-07-13 22:08:19.000 194 21652.41 322.08 42675.48 88888.00 2023-07-13 22:08:20.000 194 21652.38 322.09 42675.47 47841.03 2023-07-13 22:08:21.000 194 21652.37 322.12 42675.46 88888.00 2023-07-13 22:08:22.000 194 21652.38 322.15 42675.46 88888.00 2023-07-13 22:08:23.000 194 21652.38 322.14 42675.47 88888.00 2023-07-13 22:08:24.000 194 21652.38 322.12 42675.47 88888.00 2023-07-13 22:08:25.000 194 21652.41 322.14 42675.48 47841.03 2023-07-13 22:08:26.000 194 21652.48 322.18 42675.46 88888.00 2023-07-13 22:08:27.000 194 21652.52 322.21 42675.44 88888.00 2023-07-13 22:08:28.000 194 21652.53 322.23 42675.46 88888.00 2023-07-13 22:08:29.000 194 21652.53 322.20 42675.49 88888.00 2023-07-13 22:08:30.000 194 21652.54 322.18 42675.53 47841.20 2023-07-13 22:08:31.000 194 21652.56 322.25 42675.56 88888.00 2023-07-13 22:08:32.000 194 21652.57 322.34 42675.54 88888.00 2023-07-13 22:08:33.000 194 21652.62 322.38 42675.54 88888.00 2023-07-13 22:08:34.000 194 21652.69 322.38 42675.62 88888.00 2023-07-13 22:08:35.000 194 21652.76 322.37 42675.68 47841.09 2023-07-13 22:08:36.000 194 21652.79 322.40 42675.64 88888.00 2023-07-13 22:08:37.000 194 21652.81 322.46 42675.59 88888.00 2023-07-13 22:08:38.000 194 21652.79 322.48 42675.59 88888.00 2023-07-13 22:08:39.000 194 21652.75 322.46 42675.63 88888.00 2023-07-13 22:08:40.000 194 21652.72 322.43 42675.66 47841.03 2023-07-13 22:08:41.000 194 21652.71 322.42 42675.62 88888.00 2023-07-13 22:08:42.000 194 21652.75 322.44 42675.55 88888.00 2023-07-13 22:08:43.000 194 21652.82 322.46 42675.50 88888.00 2023-07-13 22:08:44.000 194 21652.84 322.46 42675.50 88888.00 2023-07-13 22:08:45.000 194 21652.80 322.45 42675.50 47841.17 2023-07-13 22:08:46.000 194 21652.78 322.42 42675.49 88888.00 2023-07-13 22:08:47.000 194 21652.78 322.40 42675.49 88888.00 2023-07-13 22:08:48.000 194 21652.79 322.43 42675.50 88888.00 2023-07-13 22:08:49.000 194 21652.81 322.46 42675.54 88888.00 2023-07-13 22:08:50.000 194 21652.81 322.46 42675.57 47841.21 2023-07-13 22:08:51.000 194 21652.81 322.43 42675.54 88888.00 2023-07-13 22:08:52.000 194 21652.83 322.43 42675.50 88888.00 2023-07-13 22:08:53.000 194 21652.81 322.45 42675.50 88888.00 2023-07-13 22:08:54.000 194 21652.81 322.48 42675.54 88888.00 2023-07-13 22:08:55.000 194 21652.84 322.50 42675.59 99999.00 2023-07-13 22:08:56.000 194 21652.86 322.49 42675.61 99999.00 2023-07-13 22:08:57.000 194 21652.85 322.44 42675.56 99999.00 2023-07-13 22:08:58.000 194 21652.80 322.39 42675.52 99999.00 2023-07-13 22:08:59.000 194 21652.78 322.41 42675.51 99999.00 2023-07-13 22:09:00.000 194 21652.84 322.43 42675.53 47841.22 2023-07-13 22:09:01.000 194 21652.88 322.40 42675.50 88888.00 2023-07-13 22:09:02.000 194 21652.82 322.37 42675.46 88888.00 2023-07-13 22:09:03.000 194 21652.77 322.39 42675.48 88888.00 2023-07-13 22:09:04.000 194 21652.80 322.40 42675.51 88888.00 2023-07-13 22:09:05.000 194 21652.86 322.41 42675.49 47841.15 2023-07-13 22:09:06.000 194 21652.86 322.39 42675.49 88888.00 2023-07-13 22:09:07.000 194 21652.81 322.36 42675.53 88888.00 2023-07-13 22:09:08.000 194 21652.80 322.33 42675.54 88888.00 2023-07-13 22:09:09.000 194 21652.83 322.29 42675.52 88888.00 2023-07-13 22:09:10.000 194 21652.86 322.27 42675.54 47841.26 2023-07-13 22:09:11.000 194 21652.83 322.31 42675.53 88888.00 2023-07-13 22:09:12.000 194 21652.75 322.35 42675.45 88888.00 2023-07-13 22:09:13.000 194 21652.72 322.36 42675.38 88888.00 2023-07-13 22:09:14.000 194 21652.75 322.36 42675.39 88888.00 2023-07-13 22:09:15.000 194 21652.78 322.34 42675.41 47841.14 2023-07-13 22:09:16.000 194 21652.72 322.32 42675.41 88888.00 2023-07-13 22:09:17.000 194 21652.69 322.30 42675.41 88888.00 2023-07-13 22:09:18.000 194 21652.72 322.29 42675.43 88888.00 2023-07-13 22:09:19.000 194 21652.71 322.27 42675.44 88888.00 2023-07-13 22:09:20.000 194 21652.67 322.28 42675.47 47841.19 2023-07-13 22:09:21.000 194 21652.70 322.32 42675.50 88888.00 2023-07-13 22:09:22.000 194 21652.74 322.36 42675.52 88888.00 2023-07-13 22:09:23.000 194 21652.71 322.36 42675.47 88888.00 2023-07-13 22:09:24.000 194 21652.65 322.33 42675.42 88888.00 2023-07-13 22:09:25.000 194 21652.65 322.31 42675.40 47841.05 2023-07-13 22:09:26.000 194 21652.63 322.32 42675.37 88888.00 2023-07-13 22:09:27.000 194 21652.56 322.30 42675.33 88888.00 2023-07-13 22:09:28.000 194 21652.51 322.26 42675.34 88888.00 2023-07-13 22:09:29.000 194 21652.52 322.23 42675.37 88888.00 2023-07-13 22:09:30.000 194 21652.51 322.21 42675.37 47840.97 2023-07-13 22:09:31.000 194 21652.43 322.19 42675.37 88888.00 2023-07-13 22:09:32.000 194 21652.38 322.18 42675.40 88888.00 2023-07-13 22:09:33.000 194 21652.42 322.18 42675.45 88888.00 2023-07-13 22:09:34.000 194 21652.51 322.16 42675.48 88888.00 2023-07-13 22:09:35.000 194 21652.56 322.12 42675.48 47840.94 2023-07-13 22:09:36.000 194 21652.50 322.08 42675.43 88888.00 2023-07-13 22:09:37.000 194 21652.44 322.09 42675.38 88888.00 2023-07-13 22:09:38.000 194 21652.41 322.11 42675.36 88888.00 2023-07-13 22:09:39.000 194 21652.36 322.09 42675.38 88888.00 2023-07-13 22:09:40.000 194 21652.34 322.06 42675.43 47841.02 2023-07-13 22:09:41.000 194 21652.38 322.06 42675.48 88888.00 2023-07-13 22:09:42.000 194 21652.41 322.05 42675.48 88888.00 2023-07-13 22:09:43.000 194 21652.37 322.00 42675.40 88888.00 2023-07-13 22:09:44.000 194 21652.34 321.94 42675.37 88888.00 2023-07-13 22:09:45.000 194 21652.34 321.91 42675.39 47840.89 2023-07-13 22:09:46.000 194 21652.34 321.92 42675.39 88888.00 2023-07-13 22:09:47.000 194 21652.33 321.95 42675.36 88888.00 2023-07-13 22:09:48.000 194 21652.34 321.98 42675.36 88888.00 2023-07-13 22:09:49.000 194 21652.31 321.99 42675.37 88888.00 2023-07-13 22:09:50.000 194 21652.25 321.99 42675.36 99999.00 2023-07-13 22:09:51.000 194 21652.26 321.97 42675.34 99999.00 2023-07-13 22:09:52.000 194 21652.29 321.95 42675.36 99999.00 2023-07-13 22:09:53.000 194 21652.29 321.92 42675.39 99999.00 2023-07-13 22:09:54.000 194 21652.31 321.94 42675.43 99999.00 2023-07-13 22:09:55.000 194 21652.32 321.98 42675.40 47840.92 2023-07-13 22:09:56.000 194 21652.30 321.98 42675.37 88888.00 2023-07-13 22:09:57.000 194 21652.26 321.98 42675.39 88888.00 2023-07-13 22:09:58.000 194 21652.19 321.99 42675.41 88888.00 2023-07-13 22:09:59.000 194 21652.16 322.00 42675.39 88888.00 2023-07-13 22:10:00.000 194 21652.18 322.01 42675.40 47840.90 2023-07-13 22:10:01.000 194 21652.19 322.01 42675.39 88888.00 2023-07-13 22:10:02.000 194 21652.18 321.98 42675.39 88888.00 2023-07-13 22:10:03.000 194 21652.19 321.96 42675.40 88888.00 2023-07-13 22:10:04.000 194 21652.22 321.95 42675.41 88888.00 2023-07-13 22:10:05.000 194 21652.24 321.96 42675.39 47840.89 2023-07-13 22:10:06.000 194 21652.23 321.95 42675.34 88888.00 2023-07-13 22:10:07.000 194 21652.19 321.92 42675.31 88888.00 2023-07-13 22:10:08.000 194 21652.17 321.89 42675.31 88888.00 2023-07-13 22:10:09.000 194 21652.18 321.85 42675.33 88888.00 2023-07-13 22:10:10.000 194 21652.20 321.82 42675.31 47840.93 2023-07-13 22:10:11.000 194 21652.20 321.83 42675.28 88888.00 2023-07-13 22:10:12.000 194 21652.19 321.84 42675.31 88888.00 2023-07-13 22:10:13.000 194 21652.16 321.85 42675.34 88888.00 2023-07-13 22:10:14.000 194 21652.11 321.86 42675.32 88888.00 2023-07-13 22:10:15.000 194 21652.08 321.83 42675.26 47840.76 2023-07-13 22:10:16.000 194 21652.12 321.82 42675.21 88888.00 2023-07-13 22:10:17.000 194 21652.16 321.83 42675.23 88888.00 2023-07-13 22:10:18.000 194 21652.16 321.85 42675.29 88888.00 2023-07-13 22:10:19.000 194 21652.16 321.84 42675.34 88888.00 2023-07-13 22:10:20.000 194 21652.21 321.82 42675.36 47840.84 2023-07-13 22:10:21.000 194 21652.30 321.81 42675.35 88888.00 2023-07-13 22:10:22.000 194 21652.32 321.81 42675.31 88888.00 2023-07-13 22:10:23.000 194 21652.31 321.81 42675.26 88888.00 2023-07-13 22:10:24.000 194 21652.31 321.82 42675.23 88888.00 2023-07-13 22:10:25.000 194 21652.32 321.81 42675.24 47840.95 2023-07-13 22:10:26.000 194 21652.34 321.78 42675.28 88888.00 2023-07-13 22:10:27.000 194 21652.39 321.75 42675.30 88888.00 2023-07-13 22:10:28.000 194 21652.43 321.75 42675.30 88888.00 2023-07-13 22:10:29.000 194 21652.46 321.75 42675.30 88888.00 2023-07-13 22:10:30.000 194 21652.52 321.73 42675.29 47840.83 2023-07-13 22:10:31.000 194 21652.55 321.72 42675.26 88888.00 2023-07-13 22:10:32.000 194 21652.54 321.70 42675.25 88888.00 2023-07-13 22:10:33.000 194 21652.53 321.70 42675.27 88888.00 2023-07-13 22:10:34.000 194 21652.56 321.73 42675.31 88888.00 2023-07-13 22:10:35.000 194 21652.62 321.73 42675.36 47840.99 2023-07-13 22:10:36.000 194 21652.67 321.74 42675.36 88888.00 2023-07-13 22:10:37.000 194 21652.69 321.76 42675.29 88888.00 2023-07-13 22:10:38.000 194 21652.69 321.79 42675.22 88888.00 2023-07-13 22:10:39.000 194 21652.74 321.82 42675.21 88888.00 2023-07-13 22:10:40.000 194 21652.80 321.84 42675.23 47840.98 2023-07-13 22:10:41.000 194 21652.80 321.84 42675.21 88888.00 2023-07-13 22:10:42.000 194 21652.75 321.82 42675.18 88888.00 2023-07-13 22:10:43.000 194 21652.82 321.80 42675.15 88888.00 2023-07-13 22:10:44.000 194 21652.94 321.79 42675.13 88888.00 2023-07-13 22:10:45.000 194 21652.97 321.80 42675.11 47841.08 2023-07-13 22:10:46.000 194 21652.94 321.82 42675.09 88888.00 2023-07-13 22:10:47.000 194 21652.92 321.83 42675.12 88888.00 2023-07-13 22:10:48.000 194 21652.90 321.84 42675.19 88888.00 2023-07-13 22:10:49.000 194 21652.85 321.84 42675.21 88888.00 2023-07-13 22:10:50.000 194 21652.84 321.81 42675.21 47841.06 2023-07-13 22:10:51.000 194 21652.92 321.82 42675.22 88888.00 2023-07-13 22:10:52.000 194 21653.00 321.89 42675.19 88888.00 2023-07-13 22:10:53.000 194 21653.01 321.94 42675.18 88888.00 2023-07-13 22:10:54.000 194 21652.94 321.92 42675.21 88888.00 2023-07-13 22:10:55.000 194 21652.90 321.88 42675.21 47841.07 2023-07-13 22:10:56.000 194 21652.96 321.88 42675.18 88888.00 2023-07-13 22:10:57.000 194 21653.04 321.91 42675.18 88888.00 2023-07-13 22:10:58.000 194 21653.08 321.92 42675.26 88888.00 2023-07-13 22:10:59.000 194 21653.09 321.89 42675.30 88888.00 2023-07-13 22:11:00.000 194 21653.12 321.87 42675.27 47841.15 2023-07-13 22:11:01.000 194 21653.15 321.92 42675.23 88888.00 2023-07-13 22:11:02.000 194 21653.18 321.99 42675.22 88888.00 2023-07-13 22:11:03.000 194 21653.22 322.00 42675.21 88888.00 2023-07-13 22:11:04.000 194 21653.26 322.01 42675.20 88888.00 2023-07-13 22:11:05.000 194 21653.22 322.02 42675.21 47841.07 2023-07-13 22:11:06.000 194 21653.18 322.00 42675.21 88888.00 2023-07-13 22:11:07.000 194 21653.20 321.97 42675.15 88888.00 2023-07-13 22:11:08.000 194 21653.22 321.95 42675.07 88888.00 2023-07-13 22:11:09.000 194 21653.22 321.96 42675.09 88888.00 2023-07-13 22:11:10.000 194 21653.24 321.98 42675.18 47841.15 2023-07-13 22:11:11.000 194 21653.26 321.96 42675.22 88888.00 2023-07-13 22:11:12.000 194 21653.25 321.93 42675.21 88888.00 2023-07-13 22:11:13.000 194 21653.26 321.90 42675.20 88888.00 2023-07-13 22:11:14.000 194 21653.27 321.88 42675.16 88888.00 2023-07-13 22:11:15.000 194 21653.29 321.93 42675.11 47841.11 2023-07-13 22:11:16.000 194 21653.31 321.98 42675.06 88888.00 2023-07-13 22:11:17.000 194 21653.35 322.01 42675.04 88888.00 2023-07-13 22:11:18.000 194 21653.40 322.04 42675.04 88888.00 2023-07-13 22:11:19.000 194 21653.41 322.09 42675.06 88888.00 2023-07-13 22:11:20.000 194 21653.44 322.11 42675.09 47841.11 2023-07-13 22:11:21.000 194 21653.49 322.06 42675.11 88888.00 2023-07-13 22:11:22.000 194 21653.51 322.00 42675.12 88888.00 2023-07-13 22:11:23.000 194 21653.49 321.96 42675.10 88888.00 2023-07-13 22:11:24.000 194 21653.49 321.93 42675.06 88888.00 2023-07-13 22:11:25.000 194 21653.52 321.92 42675.06 47841.14 2023-07-13 22:11:26.000 194 21653.56 321.96 42675.10 88888.00 2023-07-13 22:11:27.000 194 21653.60 322.01 42675.10 88888.00 2023-07-13 22:11:28.000 194 21653.59 322.04 42675.07 88888.00 2023-07-13 22:11:29.000 194 21653.58 322.03 42675.09 88888.00 2023-07-13 22:11:30.000 194 21653.56 322.01 42675.10 47841.22 2023-07-13 22:11:31.000 194 21653.52 322.02 42675.06 88888.00 2023-07-13 22:11:32.000 194 21653.47 322.04 42675.06 88888.00 2023-07-13 22:11:33.000 194 21653.44 322.04 42675.10 88888.00 2023-07-13 22:11:34.000 194 21653.44 322.05 42675.12 88888.00 2023-07-13 22:11:35.000 194 21653.43 322.05 42675.12 47841.17 2023-07-13 22:11:36.000 194 21653.41 322.04 42675.11 88888.00 2023-07-13 22:11:37.000 194 21653.43 322.04 42675.10 88888.00 2023-07-13 22:11:38.000 194 21653.46 322.06 42675.08 88888.00 2023-07-13 22:11:39.000 194 21653.40 322.08 42675.04 88888.00 2023-07-13 22:11:40.000 194 21653.34 322.06 42675.00 47841.21 2023-07-13 22:11:41.000 194 21653.37 322.04 42674.99 88888.00 2023-07-13 22:11:42.000 194 21653.43 322.03 42675.02 88888.00 2023-07-13 22:11:43.000 194 21653.42 322.03 42675.05 88888.00 2023-07-13 22:11:44.000 194 21653.37 322.01 42675.04 88888.00 2023-07-13 22:11:45.000 194 21653.40 322.00 42675.02 47841.04 2023-07-13 22:11:46.000 194 21653.41 321.99 42675.01 88888.00 2023-07-13 22:11:47.000 194 21653.36 321.97 42675.01 88888.00 2023-07-13 22:11:48.000 194 21653.32 321.95 42675.01 88888.00 2023-07-13 22:11:49.000 194 21653.29 321.94 42675.01 88888.00 2023-07-13 22:11:50.000 194 21653.27 321.94 42674.98 47841.01 2023-07-13 22:11:51.000 194 21653.30 321.93 42674.97 88888.00 2023-07-13 22:11:52.000 194 21653.35 321.94 42674.96 88888.00 2023-07-13 22:11:53.000 194 21653.35 321.98 42674.94 88888.00 2023-07-13 22:11:54.000 194 21653.30 322.02 42674.94 88888.00 2023-07-13 22:11:55.000 194 21653.23 322.08 42674.98 47841.11 2023-07-13 22:11:56.000 194 21653.22 322.11 42675.02 88888.00 2023-07-13 22:11:57.000 194 21653.23 322.07 42675.00 88888.00 2023-07-13 22:11:58.000 194 21653.22 322.02 42674.97 88888.00 2023-07-13 22:11:59.000 194 21653.22 322.03 42674.96 88888.00 2023-07-13 22:12:00.000 194 21653.17 322.04 42674.96 47841.11 2023-07-13 22:12:01.000 194 21653.12 322.04 42674.99 88888.00 2023-07-13 22:12:02.000 194 21653.14 322.02 42675.03 88888.00 2023-07-13 22:12:03.000 194 21653.15 321.98 42675.03 88888.00 2023-07-13 22:12:04.000 194 21653.09 321.96 42675.02 88888.00 2023-07-13 22:12:05.000 194 21653.04 321.97 42675.01 47841.09 2023-07-13 22:12:06.000 194 21653.03 321.97 42674.99 88888.00 2023-07-13 22:12:07.000 194 21653.06 321.97 42674.94 88888.00 2023-07-13 22:12:08.000 194 21653.09 321.98 42674.94 88888.00 2023-07-13 22:12:09.000 194 21653.10 321.99 42674.96 88888.00 2023-07-13 22:12:10.000 194 21653.15 322.00 42675.00 47841.00 2023-07-13 22:12:11.000 194 21653.16 322.02 42675.06 88888.00 2023-07-13 22:12:12.000 194 21653.12 322.03 42675.09 88888.00 2023-07-13 22:12:13.000 194 21653.11 322.02 42675.09 88888.00 2023-07-13 22:12:14.000 194 21653.19 322.01 42675.07 88888.00 2023-07-13 22:12:15.000 194 21653.23 322.01 42675.02 47841.09 2023-07-13 22:12:16.000 194 21653.21 322.01 42674.96 88888.00 2023-07-13 22:12:17.000 194 21653.20 321.99 42674.94 88888.00 2023-07-13 22:12:18.000 194 21653.22 321.97 42674.97 88888.00 2023-07-13 22:12:19.000 194 21653.21 321.97 42674.99 88888.00 2023-07-13 22:12:20.000 194 21653.15 321.99 42674.97 99999.00 2023-07-13 22:12:21.000 194 21653.08 322.00 42674.94 99999.00 2023-07-13 22:12:22.000 194 21653.06 321.97 42674.94 99999.00 2023-07-13 22:12:23.000 194 21653.07 321.93 42674.96 99999.00 2023-07-13 22:12:24.000 194 21653.13 321.92 42674.99 99999.00 2023-07-13 22:12:25.000 194 21653.20 321.93 42674.96 47841.10 2023-07-13 22:12:26.000 194 21653.25 321.95 42674.95 88888.00 2023-07-13 22:12:27.000 194 21653.26 321.96 42675.02 88888.00 2023-07-13 22:12:28.000 194 21653.24 322.00 42675.11 88888.00 2023-07-13 22:12:29.000 194 21653.16 322.06 42675.11 88888.00 2023-07-13 22:12:30.000 194 21653.06 322.08 42675.03 47840.99 2023-07-13 22:12:31.000 194 21653.04 322.06 42674.98 88888.00 2023-07-13 22:12:32.000 194 21653.05 322.05 42675.01 88888.00 2023-07-13 22:12:33.000 194 21653.02 322.05 42675.05 88888.00 2023-07-13 22:12:34.000 194 21653.02 322.04 42675.06 88888.00 2023-07-13 22:12:35.000 194 21653.08 322.04 42675.06 47840.96 2023-07-13 22:12:36.000 194 21653.15 322.05 42675.09 88888.00 2023-07-13 22:12:37.000 194 21653.19 322.06 42675.12 88888.00 2023-07-13 22:12:38.000 194 21653.20 322.08 42675.14 88888.00 2023-07-13 22:12:39.000 194 21653.19 322.08 42675.09 88888.00 2023-07-13 22:12:40.000 194 21653.22 322.05 42675.02 47841.07 2023-07-13 22:12:41.000 194 21653.22 322.00 42675.02 88888.00 2023-07-13 22:12:42.000 194 21653.17 321.97 42675.05 88888.00 2023-07-13 22:12:43.000 194 21653.14 321.99 42675.06 88888.00 2023-07-13 22:12:44.000 194 21653.17 321.99 42675.06 88888.00 2023-07-13 22:12:45.000 194 21653.23 321.99 42675.09 47841.14 2023-07-13 22:12:46.000 194 21653.26 322.02 42675.13 88888.00 2023-07-13 22:12:47.000 194 21653.26 322.04 42675.11 88888.00 2023-07-13 22:12:48.000 194 21653.26 322.03 42675.04 88888.00 2023-07-13 22:12:49.000 194 21653.28 322.00 42675.02 88888.00 2023-07-13 22:12:50.000 194 21653.33 321.99 42675.05 47841.09 2023-07-13 22:12:51.000 194 21653.40 322.03 42675.08 88888.00 2023-07-13 22:12:52.000 194 21653.44 322.05 42675.06 88888.00 2023-07-13 22:12:53.000 194 21653.44 322.03 42675.05 88888.00 2023-07-13 22:12:54.000 194 21653.38 321.99 42675.07 88888.00 2023-07-13 22:12:55.000 194 21653.35 321.99 42675.11 47841.14 2023-07-13 22:12:56.000 194 21653.40 322.00 42675.11 88888.00 2023-07-13 22:12:57.000 194 21653.43 322.01 42675.04 88888.00 2023-07-13 22:12:58.000 194 21653.43 322.02 42675.00 88888.00 2023-07-13 22:12:59.000 194 21653.43 322.03 42675.07 88888.00 2023-07-13 22:13:00.000 194 21653.39 322.01 42675.18 47841.05 2023-07-13 22:13:01.000 194 21653.35 321.99 42675.23 88888.00 2023-07-13 22:13:02.000 194 21653.34 322.00 42675.21 88888.00 2023-07-13 22:13:03.000 194 21653.33 322.00 42675.14 88888.00 2023-07-13 22:13:04.000 194 21653.30 322.00 42675.10 88888.00 2023-07-13 22:13:05.000 194 21653.30 322.02 42675.11 99999.00 2023-07-13 22:13:06.000 194 21653.34 322.02 42675.15 99999.00 2023-07-13 22:13:07.000 194 21653.37 321.99 42675.17 99999.00 2023-07-13 22:13:08.000 194 21653.37 321.97 42675.17 99999.00 2023-07-13 22:13:09.000 194 21653.36 321.99 42675.16 99999.00 2023-07-13 22:13:10.000 194 21653.36 322.04 42675.16 47841.09 2023-07-13 22:13:11.000 194 21653.39 322.08 42675.19 88888.00 2023-07-13 22:13:12.000 194 21653.40 322.09 42675.19 88888.00 2023-07-13 22:13:13.000 194 21653.35 322.08 42675.16 88888.00 2023-07-13 22:13:14.000 194 21653.31 322.10 42675.18 88888.00 2023-07-13 22:13:15.000 194 21653.34 322.11 42675.19 47841.08 2023-07-13 22:13:16.000 194 21653.39 322.12 42675.19 88888.00 2023-07-13 22:13:17.000 194 21653.39 322.16 42675.18 88888.00 2023-07-13 22:13:18.000 194 21653.37 322.16 42675.17 88888.00 2023-07-13 22:13:19.000 194 21653.35 322.12 42675.16 88888.00 2023-07-13 22:13:20.000 194 21653.35 322.05 42675.15 47841.20 2023-07-13 22:13:21.000 194 21653.35 322.02 42675.14 88888.00 2023-07-13 22:13:22.000 194 21653.34 322.09 42675.15 88888.00 2023-07-13 22:13:23.000 194 21653.34 322.19 42675.16 88888.00 2023-07-13 22:13:24.000 194 21653.38 322.21 42675.15 88888.00 2023-07-13 22:13:25.000 194 21653.40 322.19 42675.14 47841.20 2023-07-13 22:13:26.000 194 21653.36 322.17 42675.16 88888.00 2023-07-13 22:13:27.000 194 21653.30 322.13 42675.17 88888.00 2023-07-13 22:13:28.000 194 21653.31 322.12 42675.14 88888.00 2023-07-13 22:13:29.000 194 21653.35 322.12 42675.11 88888.00 2023-07-13 22:13:30.000 194 21653.36 322.09 42675.12 47839.55 2023-07-13 22:13:31.000 194 21653.32 322.03 42675.14 88888.00 2023-07-13 22:13:32.000 194 21653.31 321.99 42675.15 88888.00 2023-07-13 22:13:33.000 194 21653.31 322.03 42675.16 88888.00 2023-07-13 22:13:34.000 194 21653.32 322.11 42675.18 88888.00 2023-07-13 22:13:35.000 194 21653.35 322.16 42675.19 47841.27 2023-07-13 22:13:36.000 194 21653.36 322.14 42675.16 88888.00 2023-07-13 22:13:37.000 194 21653.35 322.09 42675.11 88888.00 2023-07-13 22:13:38.000 194 21653.32 322.10 42675.12 88888.00 2023-07-13 22:13:39.000 194 21653.31 322.17 42675.15 88888.00 2023-07-13 22:13:40.000 194 21653.36 322.21 42675.16 47841.28 2023-07-13 22:13:41.000 194 21653.42 322.19 42675.17 88888.00 2023-07-13 22:13:42.000 194 21653.42 322.14 42675.19 88888.00 2023-07-13 22:13:43.000 194 21653.36 322.10 42675.23 88888.00 2023-07-13 22:13:44.000 194 21653.32 322.10 42675.26 88888.00 2023-07-13 22:13:45.000 194 21653.32 322.08 42675.21 47841.20 2023-07-13 22:13:46.000 194 21653.36 322.06 42675.17 88888.00 2023-07-13 22:13:47.000 194 21653.37 322.07 42675.21 88888.00 2023-07-13 22:13:48.000 194 21653.35 322.13 42675.27 88888.00 2023-07-13 22:13:49.000 194 21653.39 322.19 42675.24 88888.00 2023-07-13 22:13:50.000 194 21653.42 322.19 42675.17 47841.26 2023-07-13 22:13:51.000 194 21653.37 322.17 42675.13 88888.00 2023-07-13 22:13:52.000 194 21653.28 322.18 42675.14 88888.00 2023-07-13 22:13:53.000 194 21653.23 322.23 42675.14 88888.00 2023-07-13 22:13:54.000 194 21653.27 322.26 42675.12 88888.00 2023-07-13 22:13:55.000 194 21653.36 322.27 42675.09 47841.29 2023-07-13 22:13:56.000 194 21653.41 322.26 42675.06 88888.00 2023-07-13 22:13:57.000 194 21653.40 322.24 42675.07 88888.00 2023-07-13 22:13:58.000 194 21653.37 322.27 42675.12 88888.00 2023-07-13 22:13:59.000 194 21653.40 322.31 42675.19 88888.00 2023-07-13 22:14:00.000 194 21653.45 322.35 42675.26 47841.17 2023-07-13 22:14:01.000 194 21653.47 322.33 42675.26 88888.00 2023-07-13 22:14:02.000 194 21653.50 322.27 42675.21 88888.00 2023-07-13 22:14:03.000 194 21653.53 322.21 42675.16 88888.00 2023-07-13 22:14:04.000 194 21653.58 322.20 42675.16 88888.00 2023-07-13 22:14:05.000 194 21653.63 322.23 42675.21 47841.33 2023-07-13 22:14:06.000 194 21653.64 322.26 42675.27 88888.00 2023-07-13 22:14:07.000 194 21653.62 322.27 42675.26 88888.00 2023-07-13 22:14:08.000 194 21653.62 322.27 42675.25 88888.00 2023-07-13 22:14:09.000 194 21653.65 322.26 42675.28 88888.00 2023-07-13 22:14:10.000 194 21653.67 322.23 42675.31 47841.31 2023-07-13 22:14:11.000 194 21653.66 322.19 42675.29 88888.00 2023-07-13 22:14:12.000 194 21653.64 322.18 42675.22 88888.00 2023-07-13 22:14:13.000 194 21653.64 322.18 42675.16 88888.00 2023-07-13 22:14:14.000 194 21653.69 322.20 42675.17 88888.00 2023-07-13 22:14:15.000 194 21653.76 322.25 42675.23 99999.00 2023-07-13 22:14:16.000 194 21653.80 322.27 42675.26 99999.00 2023-07-13 22:14:17.000 194 21653.83 322.23 42675.21 99999.00 2023-07-13 22:14:18.000 194 21653.86 322.20 42675.17 99999.00 2023-07-13 22:14:19.000 194 21653.90 322.21 42675.17 99999.00 2023-07-13 22:14:20.000 194 21653.92 322.20 42675.16 47841.25 2023-07-13 22:14:21.000 194 21653.94 322.20 42675.10 88888.00 2023-07-13 22:14:22.000 194 21653.95 322.24 42675.06 88888.00 2023-07-13 22:14:23.000 194 21653.97 322.26 42675.09 88888.00 2023-07-13 22:14:24.000 194 21653.98 322.24 42675.14 88888.00 2023-07-13 22:14:25.000 194 21653.96 322.19 42675.15 47841.33 2023-07-13 22:14:26.000 194 21653.93 322.15 42675.07 88888.00 2023-07-13 22:14:27.000 194 21653.92 322.14 42674.99 88888.00 2023-07-13 22:14:28.000 194 21653.92 322.15 42674.99 88888.00 2023-07-13 22:14:29.000 194 21653.90 322.15 42675.01 88888.00 2023-07-13 22:14:30.000 194 21653.88 322.13 42674.99 47841.29 2023-07-13 22:14:31.000 194 21653.89 322.09 42674.97 88888.00 2023-07-13 22:14:32.000 194 21653.94 322.06 42674.98 88888.00 2023-07-13 22:14:33.000 194 21654.02 322.07 42675.02 88888.00 2023-07-13 22:14:34.000 194 21654.03 322.11 42675.04 88888.00 2023-07-13 22:14:35.000 194 21654.00 322.14 42675.00 47841.24 2023-07-13 22:14:36.000 194 21653.95 322.16 42674.97 88888.00 2023-07-13 22:14:37.000 194 21653.90 322.17 42674.97 88888.00 2023-07-13 22:14:38.000 194 21653.94 322.13 42674.99 88888.00 2023-07-13 22:14:39.000 194 21654.02 322.07 42675.03 88888.00 2023-07-13 22:14:40.000 194 21654.05 322.05 42675.01 47841.30 2023-07-13 22:14:41.000 194 21654.04 322.05 42674.97 88888.00 2023-07-13 22:14:42.000 194 21654.02 322.03 42674.95 88888.00 2023-07-13 22:14:43.000 194 21653.99 322.00 42674.89 88888.00 2023-07-13 22:14:44.000 194 21653.96 321.99 42674.83 88888.00 2023-07-13 22:14:45.000 194 21653.92 321.99 42674.84 47841.31 2023-07-13 22:14:46.000 194 21653.92 321.97 42674.91 88888.00 2023-07-13 22:14:47.000 194 21653.99 321.96 42674.98 88888.00 2023-07-13 22:14:48.000 194 21654.03 321.96 42675.00 88888.00 2023-07-13 22:14:49.000 194 21653.99 321.98 42674.96 88888.00 2023-07-13 22:14:50.000 194 21653.91 321.98 42674.94 47841.11 2023-07-13 22:14:51.000 194 21653.87 321.96 42674.94 88888.00 2023-07-13 22:14:52.000 194 21653.89 321.96 42674.90 88888.00 2023-07-13 22:14:53.000 194 21653.91 321.96 42674.89 88888.00 2023-07-13 22:14:54.000 194 21653.87 321.93 42674.90 88888.00 2023-07-13 22:14:55.000 194 21653.89 321.90 42674.93 47841.19 2023-07-13 22:14:56.000 194 21653.97 321.92 42674.97 88888.00 2023-07-13 22:14:57.000 194 21653.98 321.94 42674.99 88888.00 2023-07-13 22:14:58.000 194 21653.93 321.93 42674.98 88888.00 2023-07-13 22:14:59.000 194 21653.94 321.87 42674.96 88888.00 2023-07-13 22:15:00.000 194 21654.00 321.80 42674.97 47841.16 2023-07-13 22:15:01.000 194 21654.04 321.82 42674.96 88888.00 2023-07-13 22:15:02.000 194 21654.02 321.89 42674.94 88888.00 2023-07-13 22:15:03.000 194 21653.93 321.90 42674.95 88888.00 2023-07-13 22:15:04.000 194 21653.85 321.89 42675.00 88888.00 2023-07-13 22:15:05.000 194 21653.84 321.88 42675.01 47841.04 2023-07-13 22:15:06.000 194 21653.84 321.87 42674.96 88888.00 2023-07-13 22:15:07.000 194 21653.84 321.88 42674.94 88888.00 2023-07-13 22:15:08.000 194 21653.84 321.90 42674.94 88888.00 2023-07-13 22:15:09.000 194 21653.85 321.88 42674.94 88888.00 2023-07-13 22:15:10.000 194 21653.86 321.85 42674.91 47841.18 2023-07-13 22:15:11.000 194 21653.85 321.84 42674.91 88888.00 2023-07-13 22:15:12.000 194 21653.82 321.83 42674.93 88888.00 2023-07-13 22:15:13.000 194 21653.81 321.83 42674.93 88888.00 2023-07-13 22:15:14.000 194 21653.79 321.83 42674.94 88888.00 2023-07-13 22:15:15.000 194 21653.81 321.87 42674.99 47841.10 2023-07-13 22:15:16.000 194 21653.86 321.90 42674.98 88888.00 2023-07-13 22:15:17.000 194 21653.88 321.90 42674.93 88888.00 2023-07-13 22:15:18.000 194 21653.85 321.88 42674.91 88888.00 2023-07-13 22:15:19.000 194 21653.79 321.85 42674.91 88888.00 2023-07-13 22:15:20.000 194 21653.73 321.86 42674.93 47841.05 2023-07-13 22:15:21.000 194 21653.69 321.88 42674.94 88888.00 2023-07-13 22:15:22.000 194 21653.70 321.91 42674.90 88888.00 2023-07-13 22:15:23.000 194 21653.74 321.94 42674.86 88888.00 2023-07-13 22:15:24.000 194 21653.73 321.96 42674.84 88888.00 2023-07-13 22:15:25.000 194 21653.70 321.96 42674.82 99999.00 2023-07-13 22:15:26.000 194 21653.71 321.93 42674.82 99999.00 2023-07-13 22:15:27.000 194 21653.73 321.89 42674.84 99999.00 2023-07-13 22:15:28.000 194 21653.72 321.90 42674.88 99999.00 2023-07-13 22:15:29.000 194 21653.70 321.91 42674.96 99999.00 2023-07-13 22:15:30.000 194 21653.70 321.88 42675.02 47841.01 2023-07-13 22:15:31.000 194 21653.71 321.86 42675.00 88888.00 2023-07-13 22:15:32.000 194 21653.69 321.87 42674.93 88888.00 2023-07-13 22:15:33.000 194 21653.68 321.87 42674.90 88888.00 2023-07-13 22:15:34.000 194 21653.72 321.85 42674.91 88888.00 2023-07-13 22:15:35.000 194 21653.73 321.82 42674.90 47841.14 2023-07-13 22:15:36.000 194 21653.66 321.80 42674.88 88888.00 2023-07-13 22:15:37.000 194 21653.63 321.83 42674.86 88888.00 2023-07-13 22:15:38.000 194 21653.67 321.87 42674.88 88888.00 2023-07-13 22:15:39.000 194 21653.71 321.92 42674.90 88888.00 2023-07-13 22:15:40.000 194 21653.73 321.95 42674.97 47841.20 2023-07-13 22:15:41.000 194 21653.77 321.95 42675.05 88888.00 2023-07-13 22:15:42.000 194 21653.78 321.95 42675.07 88888.00 2023-07-13 22:15:43.000 194 21653.70 321.95 42675.04 88888.00 2023-07-13 22:15:44.000 194 21653.59 321.91 42675.02 88888.00 2023-07-13 22:15:45.000 194 21653.49 321.86 42674.99 99999.00 2023-07-13 22:15:46.000 194 21653.45 321.82 42674.92 99999.00 2023-07-13 22:15:47.000 194 21653.46 321.79 42674.86 99999.00 2023-07-13 22:15:48.000 194 21653.48 321.82 42674.90 99999.00 2023-07-13 22:15:49.000 194 21653.52 321.89 42675.00 99999.00 2023-07-13 22:15:50.000 194 21653.58 321.93 42675.01 47841.05 2023-07-13 22:15:51.000 194 21653.65 321.92 42674.97 88888.00 2023-07-13 22:15:52.000 194 21653.66 321.91 42674.98 88888.00 2023-07-13 22:15:53.000 194 21653.63 321.92 42675.01 88888.00 2023-07-13 22:15:54.000 194 21653.58 321.92 42675.00 88888.00 2023-07-13 22:15:55.000 194 21653.56 321.89 42674.96 47841.24 2023-07-13 22:15:56.000 194 21653.55 321.87 42674.94 88888.00 2023-07-13 22:15:57.000 194 21653.54 321.89 42674.94 88888.00 2023-07-13 22:15:58.000 194 21653.52 321.92 42674.95 88888.00 2023-07-13 22:15:59.000 194 21653.51 321.92 42674.96 88888.00 2023-07-13 22:16:00.000 194 21653.47 321.89 42674.98 47841.08 2023-07-13 22:16:01.000 194 21653.44 321.92 42675.01 88888.00 2023-07-13 22:16:02.000 194 21653.50 321.95 42675.05 88888.00 2023-07-13 22:16:03.000 194 21653.58 321.93 42675.03 88888.00 2023-07-13 22:16:04.000 194 21653.57 321.89 42674.95 88888.00 2023-07-13 22:16:05.000 194 21653.52 321.88 42674.90 47841.13 2023-07-13 22:16:06.000 194 21653.57 321.88 42674.88 88888.00 2023-07-13 22:16:07.000 194 21653.65 321.91 42674.88 88888.00 2023-07-13 22:16:08.000 194 21653.64 321.96 42674.88 88888.00 2023-07-13 22:16:09.000 194 21653.60 321.97 42674.87 88888.00 2023-07-13 22:16:10.000 194 21653.62 321.95 42674.87 47841.09 2023-07-13 22:16:11.000 194 21653.64 321.94 42674.89 88888.00 2023-07-13 22:16:12.000 194 21653.61 321.92 42674.93 88888.00 2023-07-13 22:16:13.000 194 21653.56 321.89 42674.96 88888.00 2023-07-13 22:16:14.000 194 21653.55 321.84 42674.96 88888.00 2023-07-13 22:16:15.000 194 21653.59 321.82 42674.93 47841.20 2023-07-13 22:16:16.000 194 21653.65 321.85 42674.94 88888.00 2023-07-13 22:16:17.000 194 21653.66 321.87 42674.96 88888.00 2023-07-13 22:16:18.000 194 21653.64 321.88 42674.96 88888.00 2023-07-13 22:16:19.000 194 21653.65 321.90 42674.95 88888.00 2023-07-13 22:16:20.000 194 21653.66 321.93 42674.94 47841.22 2023-07-13 22:16:21.000 194 21653.67 321.94 42674.95 88888.00 2023-07-13 22:16:22.000 194 21653.73 321.93 42674.98 88888.00 2023-07-13 22:16:23.000 194 21653.78 321.91 42674.97 88888.00 2023-07-13 22:16:24.000 194 21653.74 321.89 42674.93 88888.00 2023-07-13 22:16:25.000 194 21653.67 321.90 42674.92 47841.16 2023-07-13 22:16:26.000 194 21653.65 321.92 42674.98 88888.00 2023-07-13 22:16:27.000 194 21653.69 321.93 42675.01 88888.00 2023-07-13 22:16:28.000 194 21653.75 321.94 42674.96 88888.00 2023-07-13 22:16:29.000 194 21653.76 321.97 42674.93 88888.00 2023-07-13 22:16:30.000 194 21653.73 321.99 42674.93 99999.00 2023-07-13 22:16:31.000 194 21653.73 321.94 42674.90 99999.00 2023-07-13 22:16:32.000 194 21653.76 321.86 42674.89 99999.00 2023-07-13 22:16:33.000 194 21653.76 321.80 42674.91 99999.00 2023-07-13 22:16:34.000 194 21653.77 321.80 42674.94 99999.00 2023-07-13 22:16:35.000 194 21653.79 321.83 42674.96 47841.15 2023-07-13 22:16:36.000 194 21653.81 321.82 42674.96 88888.00 2023-07-13 22:16:37.000 194 21653.81 321.77 42674.91 88888.00 2023-07-13 22:16:38.000 194 21653.79 321.78 42674.86 88888.00 2023-07-13 22:16:39.000 194 21653.82 321.82 42674.86 88888.00 2023-07-13 22:16:40.000 194 21653.88 321.82 42674.88 47841.12 2023-07-13 22:16:41.000 194 21653.87 321.82 42674.91 88888.00 2023-07-13 22:16:42.000 194 21653.83 321.81 42674.88 88888.00 2023-07-13 22:16:43.000 194 21653.85 321.81 42674.84 88888.00 2023-07-13 22:16:44.000 194 21653.89 321.77 42674.85 88888.00 2023-07-13 22:16:45.000 194 21653.85 321.71 42674.88 47841.19 2023-07-13 22:16:46.000 194 21653.82 321.68 42674.88 88888.00 2023-07-13 22:16:47.000 194 21653.84 321.69 42674.90 88888.00 2023-07-13 22:16:48.000 194 21653.87 321.72 42674.93 88888.00 2023-07-13 22:16:49.000 194 21653.86 321.75 42674.91 88888.00 2023-07-13 22:16:50.000 194 21653.83 321.77 42674.87 47841.11 2023-07-13 22:16:51.000 194 21653.84 321.73 42674.87 88888.00 2023-07-13 22:16:52.000 194 21653.88 321.69 42674.91 88888.00 2023-07-13 22:16:53.000 194 21653.92 321.66 42674.94 88888.00 2023-07-13 22:16:54.000 194 21653.92 321.66 42674.93 88888.00 2023-07-13 22:16:55.000 194 21653.91 321.69 42674.91 47841.18 2023-07-13 22:16:56.000 194 21653.94 321.73 42674.91 88888.00 2023-07-13 22:16:57.000 194 21654.02 321.79 42674.92 88888.00 2023-07-13 22:16:58.000 194 21654.02 321.78 42674.89 88888.00 2023-07-13 22:16:59.000 194 21653.98 321.72 42674.84 88888.00 2023-07-13 22:17:00.000 194 21653.99 321.70 42674.84 47841.21 2023-07-13 22:17:01.000 194 21654.00 321.71 42674.86 88888.00 2023-07-13 22:17:02.000 194 21654.00 321.70 42674.91 88888.00 2023-07-13 22:17:03.000 194 21654.02 321.68 42674.94 88888.00 2023-07-13 22:17:04.000 194 21654.05 321.63 42674.91 88888.00 2023-07-13 22:17:05.000 194 21654.07 321.59 42674.87 47841.15 2023-07-13 22:17:06.000 194 21654.08 321.59 42674.87 88888.00 2023-07-13 22:17:07.000 194 21654.07 321.63 42674.87 88888.00 2023-07-13 22:17:08.000 194 21654.04 321.65 42674.83 88888.00 2023-07-13 22:17:09.000 194 21654.00 321.61 42674.80 88888.00 2023-07-13 22:17:10.000 194 21654.02 321.59 42674.80 47841.20 2023-07-13 22:17:11.000 194 21654.07 321.64 42674.81 88888.00 2023-07-13 22:17:12.000 194 21654.10 321.68 42674.80 88888.00 2023-07-13 22:17:13.000 194 21654.08 321.67 42674.78 88888.00 2023-07-13 22:17:14.000 194 21654.08 321.65 42674.79 88888.00 2023-07-13 22:17:15.000 194 21654.13 321.68 42674.79 47841.15 2023-07-13 22:17:16.000 194 21654.16 321.67 42674.76 88888.00 2023-07-13 22:17:17.000 194 21654.15 321.61 42674.76 88888.00 2023-07-13 22:17:18.000 194 21654.13 321.55 42674.78 88888.00 2023-07-13 22:17:19.000 194 21654.12 321.52 42674.78 88888.00 2023-07-13 22:17:20.000 194 21654.13 321.51 42674.74 47841.16 2023-07-13 22:17:21.000 194 21654.17 321.52 42674.72 88888.00 2023-07-13 22:17:22.000 194 21654.22 321.56 42674.74 88888.00 2023-07-13 22:17:23.000 194 21654.22 321.56 42674.79 88888.00 2023-07-13 22:17:24.000 194 21654.17 321.50 42674.81 88888.00 2023-07-13 22:17:25.000 194 21654.17 321.44 42674.84 47841.19 2023-07-13 22:17:26.000 194 21654.19 321.45 42674.85 88888.00 2023-07-13 22:17:27.000 194 21654.19 321.49 42674.81 88888.00 2023-07-13 22:17:28.000 194 21654.16 321.50 42674.74 88888.00 2023-07-13 22:17:29.000 194 21654.18 321.50 42674.73 88888.00 2023-07-13 22:17:30.000 194 21654.20 321.53 42674.76 47841.22 2023-07-13 22:17:31.000 194 21654.16 321.58 42674.74 88888.00 2023-07-13 22:17:32.000 194 21654.11 321.61 42674.67 88888.00 2023-07-13 22:17:33.000 194 21654.15 321.57 42674.64 88888.00 2023-07-13 22:17:34.000 194 21654.20 321.49 42674.66 88888.00 2023-07-13 22:17:35.000 194 21654.24 321.42 42674.69 47840.99 2023-07-13 22:17:36.000 194 21654.26 321.41 42674.67 88888.00 2023-07-13 22:17:37.000 194 21654.19 321.42 42674.63 88888.00 2023-07-13 22:17:38.000 194 21654.10 321.40 42674.59 88888.00 2023-07-13 22:17:39.000 194 21654.06 321.38 42674.56 88888.00 2023-07-13 22:17:40.000 194 21654.07 321.37 42674.58 47841.03 2023-07-13 22:17:41.000 194 21654.11 321.36 42674.63 88888.00 2023-07-13 22:17:42.000 194 21654.14 321.35 42674.67 88888.00 2023-07-13 22:17:43.000 194 21654.11 321.37 42674.71 88888.00 2023-07-13 22:17:44.000 194 21654.04 321.43 42674.72 88888.00 2023-07-13 22:17:45.000 194 21654.02 321.48 42674.69 47840.98 2023-07-13 22:17:46.000 194 21654.04 321.48 42674.67 88888.00 2023-07-13 22:17:47.000 194 21654.02 321.45 42674.62 88888.00 2023-07-13 22:17:48.000 194 21653.98 321.43 42674.62 88888.00 2023-07-13 22:17:49.000 194 21653.97 321.42 42674.66 88888.00 2023-07-13 22:17:50.000 194 21653.99 321.41 42674.64 99999.00 2023-07-13 22:17:51.000 194 21654.00 321.40 42674.60 99999.00 2023-07-13 22:17:52.000 194 21653.97 321.40 42674.62 99999.00 2023-07-13 22:17:53.000 194 21653.96 321.41 42674.69 99999.00 2023-07-13 22:17:54.000 194 21653.94 321.44 42674.72 99999.00 2023-07-13 22:17:55.000 194 21653.88 321.44 42674.73 47840.96 2023-07-13 22:17:56.000 194 21653.83 321.44 42674.72 88888.00 2023-07-13 22:17:57.000 194 21653.85 321.42 42674.70 88888.00 2023-07-13 22:17:58.000 194 21653.91 321.40 42674.67 88888.00 2023-07-13 22:17:59.000 194 21653.94 321.38 42674.65 88888.00 2023-07-13 22:18:00.000 194 21653.92 321.38 42674.66 47840.95 2023-07-13 22:18:01.000 194 21653.90 321.40 42674.71 88888.00 2023-07-13 22:18:02.000 194 21653.91 321.43 42674.79 88888.00 2023-07-13 22:18:03.000 194 21653.92 321.44 42674.81 88888.00 2023-07-13 22:18:04.000 194 21653.88 321.43 42674.77 88888.00 2023-07-13 22:18:05.000 194 21653.83 321.40 42674.71 47840.99 2023-07-13 22:18:06.000 194 21653.79 321.38 42674.68 88888.00 2023-07-13 22:18:07.000 194 21653.75 321.37 42674.68 88888.00 2023-07-13 22:18:08.000 194 21653.73 321.39 42674.73 88888.00 2023-07-13 22:18:09.000 194 21653.73 321.41 42674.81 88888.00 2023-07-13 22:18:10.000 194 21653.76 321.41 42674.83 47841.03 2023-07-13 22:18:11.000 194 21653.76 321.39 42674.76 88888.00 2023-07-13 22:18:12.000 194 21653.74 321.38 42674.73 88888.00 2023-07-13 22:18:13.000 194 21653.76 321.37 42674.80 88888.00 2023-07-13 22:18:14.000 194 21653.81 321.37 42674.88 88888.00 2023-07-13 22:18:15.000 194 21653.83 321.38 42674.90 47841.03 2023-07-13 22:18:16.000 194 21653.81 321.38 42674.88 88888.00 2023-07-13 22:18:17.000 194 21653.79 321.37 42674.84 88888.00 2023-07-13 22:18:18.000 194 21653.77 321.35 42674.81 88888.00 2023-07-13 22:18:19.000 194 21653.73 321.33 42674.78 88888.00 2023-07-13 22:18:20.000 194 21653.72 321.32 42674.79 99999.00 2023-07-13 22:18:21.000 194 21653.72 321.37 42674.84 99999.00 2023-07-13 22:18:22.000 194 21653.69 321.42 42674.91 99999.00 2023-07-13 22:18:23.000 194 21653.66 321.39 42674.95 99999.00 2023-07-13 22:18:24.000 194 21653.67 321.34 42674.95 99999.00 2023-07-13 22:18:25.000 194 21653.70 321.37 42674.94 47841.01 2023-07-13 22:18:26.000 194 21653.72 321.42 42674.93 88888.00 2023-07-13 22:18:27.000 194 21653.69 321.43 42674.86 88888.00 2023-07-13 22:18:28.000 194 21653.71 321.43 42674.83 88888.00 2023-07-13 22:18:29.000 194 21653.72 321.42 42674.85 88888.00 2023-07-13 22:18:30.000 194 21653.68 321.41 42674.87 47841.04 2023-07-13 22:18:31.000 194 21653.66 321.40 42674.90 88888.00 2023-07-13 22:18:32.000 194 21653.68 321.38 42674.95 88888.00 2023-07-13 22:18:33.000 194 21653.68 321.35 42674.97 88888.00 2023-07-13 22:18:34.000 194 21653.67 321.32 42674.95 88888.00 2023-07-13 22:18:35.000 194 21653.66 321.30 42674.92 47840.98 2023-07-13 22:18:36.000 194 21653.66 321.29 42674.88 88888.00 2023-07-13 22:18:37.000 194 21653.68 321.30 42674.89 88888.00 2023-07-13 22:18:38.000 194 21653.69 321.31 42674.92 88888.00 2023-07-13 22:18:39.000 194 21653.65 321.29 42674.91 88888.00 2023-07-13 22:18:40.000 194 21653.61 321.31 42674.89 47840.97 2023-07-13 22:18:41.000 194 21653.64 321.35 42674.92 88888.00 2023-07-13 22:18:42.000 194 21653.65 321.32 42674.88 88888.00 2023-07-13 22:18:43.000 194 21653.59 321.23 42674.81 88888.00 2023-07-13 22:18:44.000 194 21653.55 321.19 42674.79 88888.00 2023-07-13 22:18:45.000 194 21653.57 321.23 42674.87 47841.08 2023-07-13 22:18:46.000 194 21653.65 321.26 42674.95 88888.00 2023-07-13 22:18:47.000 194 21653.67 321.26 42674.95 88888.00 2023-07-13 22:18:48.000 194 21653.64 321.25 42674.89 88888.00 2023-07-13 22:18:49.000 194 21653.63 321.26 42674.84 88888.00 2023-07-13 22:18:50.000 194 21653.64 321.26 42674.82 99999.00 2023-07-13 22:18:51.000 194 21653.59 321.24 42674.82 99999.00 2023-07-13 22:18:52.000 194 21653.54 321.25 42674.81 99999.00 2023-07-13 22:18:53.000 194 21653.58 321.29 42674.80 99999.00 2023-07-13 22:18:54.000 194 21653.66 321.31 42674.79 99999.00 2023-07-13 22:18:55.000 194 21653.69 321.30 42674.82 47841.05 2023-07-13 22:18:56.000 194 21653.65 321.29 42674.86 88888.00 2023-07-13 22:18:57.000 194 21653.62 321.27 42674.90 88888.00 2023-07-13 22:18:58.000 194 21653.64 321.26 42674.91 88888.00 2023-07-13 22:18:59.000 194 21653.63 321.27 42674.88 88888.00 2023-07-13 22:19:00.000 194 21653.58 321.26 42674.84 47841.04 2023-07-13 22:19:01.000 194 21653.56 321.25 42674.79 88888.00 2023-07-13 22:19:02.000 194 21653.58 321.27 42674.80 88888.00 2023-07-13 22:19:03.000 194 21653.61 321.29 42674.87 88888.00 2023-07-13 22:19:04.000 194 21653.62 321.31 42674.92 88888.00 2023-07-13 22:19:05.000 194 21653.62 321.35 42674.94 47841.05 2023-07-13 22:19:06.000 194 21653.62 321.34 42674.93 88888.00 2023-07-13 22:19:07.000 194 21653.60 321.30 42674.88 88888.00 2023-07-13 22:19:08.000 194 21653.57 321.25 42674.80 88888.00 2023-07-13 22:19:09.000 194 21653.59 321.23 42674.76 88888.00 2023-07-13 22:19:10.000 194 21653.66 321.23 42674.78 47841.07 2023-07-13 22:19:11.000 194 21653.72 321.28 42674.83 88888.00 2023-07-13 22:19:12.000 194 21653.73 321.35 42674.85 88888.00 2023-07-13 22:19:13.000 194 21653.74 321.36 42674.83 88888.00 2023-07-13 22:19:14.000 194 21653.76 321.31 42674.85 88888.00 2023-07-13 22:19:15.000 194 21653.75 321.24 42674.90 47841.01 2023-07-13 22:19:16.000 194 21653.75 321.21 42674.93 88888.00 2023-07-13 22:19:17.000 194 21653.78 321.20 42674.90 88888.00 2023-07-13 22:19:18.000 194 21653.84 321.20 42674.88 88888.00 2023-07-13 22:19:19.000 194 21653.85 321.21 42674.87 88888.00 2023-07-13 22:19:20.000 194 21653.81 321.23 42674.88 47840.97 2023-07-13 22:19:21.000 194 21653.78 321.25 42674.89 88888.00 2023-07-13 22:19:22.000 194 21653.81 321.25 42674.88 88888.00 2023-07-13 22:19:23.000 194 21653.81 321.20 42674.81 88888.00 2023-07-13 22:19:24.000 194 21653.78 321.14 42674.75 88888.00 2023-07-13 22:19:25.000 194 21653.83 321.13 42674.75 47841.17 2023-07-13 22:19:26.000 194 21653.89 321.16 42674.79 88888.00 2023-07-13 22:19:27.000 194 21653.88 321.17 42674.83 88888.00 2023-07-13 22:19:28.000 194 21653.91 321.16 42674.82 88888.00 2023-07-13 22:19:29.000 194 21653.99 321.13 42674.79 88888.00 2023-07-13 22:19:30.000 194 21654.07 321.11 42674.77 47841.12 2023-07-13 22:19:31.000 194 21654.10 321.12 42674.77 88888.00 2023-07-13 22:19:32.000 194 21654.11 321.13 42674.74 88888.00 2023-07-13 22:19:33.000 194 21654.07 321.12 42674.73 88888.00 2023-07-13 22:19:34.000 194 21654.02 321.10 42674.73 88888.00 2023-07-13 22:19:35.000 194 21654.04 321.07 42674.75 47841.13 2023-07-13 22:19:36.000 194 21654.09 321.07 42674.77 88888.00 2023-07-13 22:19:37.000 194 21654.09 321.07 42674.74 88888.00 2023-07-13 22:19:38.000 194 21654.08 321.06 42674.75 88888.00 2023-07-13 22:19:39.000 194 21654.07 321.06 42674.79 88888.00 2023-07-13 22:19:40.000 194 21654.05 321.03 42674.80 47841.11 2023-07-13 22:19:41.000 194 21654.07 321.01 42674.77 88888.00 2023-07-13 22:19:42.000 194 21654.11 321.04 42674.76 88888.00 2023-07-13 22:19:43.000 194 21654.14 321.09 42674.75 88888.00 2023-07-13 22:19:44.000 194 21654.15 321.12 42674.75 88888.00 2023-07-13 22:19:45.000 194 21654.17 321.11 42674.73 47841.14 2023-07-13 22:19:46.000 194 21654.18 321.09 42674.69 88888.00 2023-07-13 22:19:47.000 194 21654.21 321.07 42674.68 88888.00 2023-07-13 22:19:48.000 194 21654.25 321.04 42674.69 88888.00 2023-07-13 22:19:49.000 194 21654.28 320.99 42674.70 88888.00 2023-07-13 22:19:50.000 194 21654.32 320.98 42674.69 47841.20 2023-07-13 22:19:51.000 194 21654.34 321.01 42674.69 88888.00 2023-07-13 22:19:52.000 194 21654.33 321.06 42674.70 88888.00 2023-07-13 22:19:53.000 194 21654.30 321.10 42674.70 88888.00 2023-07-13 22:19:54.000 194 21654.33 321.11 42674.68 88888.00 2023-07-13 22:19:55.000 194 21654.43 321.09 42674.67 47841.11 2023-07-13 22:19:56.000 194 21654.48 321.04 42674.64 88888.00 2023-07-13 22:19:57.000 194 21654.48 320.98 42674.60 88888.00 2023-07-13 22:19:58.000 194 21654.50 320.93 42674.62 88888.00 2023-07-13 22:19:59.000 194 21654.49 320.94 42674.65 88888.00 2023-07-13 22:20:00.000 194 21654.48 321.02 42674.66 99999.00 2023-07-13 22:20:01.000 194 21654.50 321.11 42674.67 99999.00 2023-07-13 22:20:02.000 194 21654.51 321.15 42674.66 99999.00 2023-07-13 22:20:03.000 194 21654.49 321.10 42674.63 99999.00 2023-07-13 22:20:04.000 194 21654.47 321.06 42674.64 99999.00 2023-07-13 22:20:05.000 194 21654.47 321.06 42674.64 47841.17 2023-07-13 22:20:06.000 194 21654.49 321.06 42674.62 88888.00 2023-07-13 22:20:07.000 194 21654.51 321.07 42674.62 88888.00 2023-07-13 22:20:08.000 194 21654.48 321.11 42674.63 88888.00 2023-07-13 22:20:09.000 194 21654.44 321.13 42674.64 88888.00 2023-07-13 22:20:10.000 194 21654.47 321.11 42674.63 99999.00 2023-07-13 22:20:11.000 194 21654.51 321.09 42674.61 99999.00 2023-07-13 22:20:12.000 194 21654.47 321.08 42674.62 99999.00 2023-07-13 22:20:13.000 194 21654.40 321.07 42674.64 99999.00 2023-07-13 22:20:14.000 194 21654.40 321.07 42674.63 99999.00 2023-07-13 22:20:15.000 194 21654.41 321.09 42674.59 47841.12 2023-07-13 22:20:16.000 194 21654.45 321.12 42674.57 88888.00 2023-07-13 22:20:17.000 194 21654.50 321.12 42674.57 88888.00 2023-07-13 22:20:18.000 194 21654.49 321.14 42674.59 88888.00 2023-07-13 22:20:19.000 194 21654.47 321.16 42674.59 88888.00 2023-07-13 22:20:20.000 194 21654.49 321.14 42674.61 47841.07 2023-07-13 22:20:21.000 194 21654.52 321.10 42674.62 88888.00 2023-07-13 22:20:22.000 194 21654.54 321.08 42674.63 88888.00 2023-07-13 22:20:23.000 194 21654.56 321.06 42674.62 88888.00 2023-07-13 22:20:24.000 194 21654.56 321.07 42674.59 88888.00 2023-07-13 22:20:25.000 194 21654.56 321.07 42674.56 47841.17 2023-07-13 22:20:26.000 194 21654.51 321.07 42674.53 88888.00 2023-07-13 22:20:27.000 194 21654.46 321.07 42674.52 88888.00 2023-07-13 22:20:28.000 194 21654.48 321.07 42674.59 88888.00 2023-07-13 22:20:29.000 194 21654.54 321.06 42674.64 88888.00 2023-07-13 22:20:30.000 194 21654.60 321.03 42674.66 47841.20 2023-07-13 22:20:31.000 194 21654.62 321.04 42674.63 88888.00 2023-07-13 22:20:32.000 194 21654.58 321.06 42674.56 88888.00 2023-07-13 22:20:33.000 194 21654.52 321.08 42674.54 88888.00 2023-07-13 22:20:34.000 194 21654.49 321.08 42674.59 88888.00 2023-07-13 22:20:35.000 194 21654.50 321.07 42674.65 47841.15 2023-07-13 22:20:36.000 194 21654.53 321.06 42674.66 88888.00 2023-07-13 22:20:37.000 194 21654.53 321.03 42674.66 88888.00 2023-07-13 22:20:38.000 194 21654.49 321.02 42674.64 88888.00 2023-07-13 22:20:39.000 194 21654.47 321.05 42674.64 88888.00 2023-07-13 22:20:40.000 194 21654.46 321.07 42674.68 47841.27 2023-07-13 22:20:41.000 194 21654.43 321.08 42674.69 88888.00 2023-07-13 22:20:42.000 194 21654.41 321.12 42674.66 88888.00 2023-07-13 22:20:43.000 194 21654.42 321.18 42674.66 88888.00 2023-07-13 22:20:44.000 194 21654.47 321.21 42674.70 88888.00 2023-07-13 22:20:45.000 194 21654.49 321.24 42674.73 99999.00 2023-07-13 22:20:46.000 194 21654.51 321.25 42674.74 99999.00 2023-07-13 22:20:47.000 194 21654.53 321.24 42674.73 99999.00 2023-07-13 22:20:48.000 194 21654.55 321.23 42674.72 99999.00 2023-07-13 22:20:49.000 194 21654.53 321.23 42674.70 99999.00 2023-07-13 22:20:50.000 194 21654.51 321.22 42674.68 47841.30 2023-07-13 22:20:51.000 194 21654.48 321.21 42674.65 88888.00 2023-07-13 22:20:52.000 194 21654.46 321.22 42674.63 88888.00 2023-07-13 22:20:53.000 194 21654.45 321.24 42674.66 88888.00 2023-07-13 22:20:54.000 194 21654.45 321.29 42674.67 88888.00 2023-07-13 22:20:55.000 194 21654.45 321.31 42674.66 47841.13 2023-07-13 22:20:56.000 194 21654.47 321.26 42674.67 88888.00 2023-07-13 22:20:57.000 194 21654.49 321.17 42674.68 88888.00 2023-07-13 22:20:58.000 194 21654.46 321.13 42674.69 88888.00 2023-07-13 22:20:59.000 194 21654.38 321.15 42674.71 88888.00 2023-07-13 22:21:00.000 194 21654.34 321.18 42674.71 47841.19 2023-07-13 22:21:01.000 194 21654.36 321.20 42674.73 88888.00 2023-07-13 22:21:02.000 194 21654.39 321.19 42674.74 88888.00 2023-07-13 22:21:03.000 194 21654.42 321.20 42674.75 88888.00 2023-07-13 22:21:04.000 194 21654.45 321.22 42674.73 88888.00 2023-07-13 22:21:05.000 194 21654.49 321.22 42674.69 47841.21 2023-07-13 22:21:06.000 194 21654.53 321.20 42674.67 88888.00 2023-07-13 22:21:07.000 194 21654.56 321.23 42674.70 88888.00 2023-07-13 22:21:08.000 194 21654.54 321.28 42674.76 88888.00 2023-07-13 22:21:09.000 194 21654.52 321.30 42674.75 88888.00 2023-07-13 22:21:10.000 194 21654.51 321.27 42674.71 47841.19 2023-07-13 22:21:11.000 194 21654.53 321.26 42674.70 88888.00 2023-07-13 22:21:12.000 194 21654.55 321.26 42674.73 88888.00 2023-07-13 22:21:13.000 194 21654.55 321.28 42674.74 88888.00 2023-07-13 22:21:14.000 194 21654.54 321.33 42674.75 88888.00 2023-07-13 22:21:15.000 194 21654.55 321.40 42674.79 47841.32 2023-07-13 22:21:16.000 194 21654.53 321.42 42674.78 88888.00 2023-07-13 22:21:17.000 194 21654.51 321.41 42674.78 88888.00 2023-07-13 22:21:18.000 194 21654.54 321.38 42674.82 88888.00 2023-07-13 22:21:19.000 194 21654.55 321.36 42674.84 88888.00 2023-07-13 22:21:20.000 194 21654.50 321.35 42674.82 47841.23 2023-07-13 22:21:21.000 194 21654.45 321.35 42674.81 88888.00 2023-07-13 22:21:22.000 194 21654.44 321.36 42674.82 88888.00 2023-07-13 22:21:23.000 194 21654.42 321.37 42674.82 88888.00 2023-07-13 22:21:24.000 194 21654.41 321.38 42674.82 88888.00 2023-07-13 22:21:25.000 194 21654.42 321.38 42674.81 47841.29 2023-07-13 22:21:26.000 194 21654.43 321.40 42674.80 88888.00 2023-07-13 22:21:27.000 194 21654.43 321.44 42674.82 88888.00 2023-07-13 22:21:28.000 194 21654.41 321.47 42674.87 88888.00 2023-07-13 22:21:29.000 194 21654.39 321.48 42674.88 88888.00 2023-07-13 22:21:30.000 194 21654.38 321.47 42674.85 47841.35 2023-07-13 22:21:31.000 194 21654.38 321.47 42674.81 88888.00 2023-07-13 22:21:32.000 194 21654.39 321.51 42674.79 88888.00 2023-07-13 22:21:33.000 194 21654.38 321.54 42674.80 88888.00 2023-07-13 22:21:34.000 194 21654.40 321.52 42674.86 88888.00 2023-07-13 22:21:35.000 194 21654.47 321.52 42674.90 47841.30 2023-07-13 22:21:36.000 194 21654.50 321.54 42674.86 88888.00 2023-07-13 22:21:37.000 194 21654.46 321.54 42674.76 88888.00 2023-07-13 22:21:38.000 194 21654.47 321.54 42674.70 88888.00 2023-07-13 22:21:39.000 194 21654.53 321.56 42674.70 88888.00 2023-07-13 22:21:40.000 194 21654.56 321.57 42674.76 47841.39 2023-07-13 22:21:41.000 194 21654.54 321.60 42674.82 88888.00 2023-07-13 22:21:42.000 194 21654.50 321.65 42674.83 88888.00 2023-07-13 22:21:43.000 194 21654.48 321.66 42674.82 88888.00 2023-07-13 22:21:44.000 194 21654.46 321.67 42674.84 88888.00 2023-07-13 22:21:45.000 194 21654.40 321.68 42674.88 47841.39 2023-07-13 22:21:46.000 194 21654.38 321.69 42674.89 88888.00 2023-07-13 22:21:47.000 194 21654.42 321.67 42674.87 88888.00 2023-07-13 22:21:48.000 194 21654.45 321.61 42674.82 88888.00 2023-07-13 22:21:49.000 194 21654.44 321.58 42674.82 88888.00 2023-07-13 22:21:50.000 194 21654.46 321.64 42674.84 47841.39 2023-07-13 22:21:51.000 194 21654.51 321.72 42674.86 88888.00 2023-07-13 22:21:52.000 194 21654.53 321.74 42674.86 88888.00 2023-07-13 22:21:53.000 194 21654.54 321.72 42674.81 88888.00 2023-07-13 22:21:54.000 194 21654.52 321.74 42674.81 88888.00 2023-07-13 22:21:55.000 194 21654.47 321.79 42674.84 47841.47 2023-07-13 22:21:56.000 194 21654.40 321.78 42674.84 88888.00 2023-07-13 22:21:57.000 194 21654.40 321.73 42674.80 88888.00 2023-07-13 22:21:58.000 194 21654.42 321.71 42674.79 88888.00 2023-07-13 22:21:59.000 194 21654.45 321.74 42674.82 88888.00 2023-07-13 22:22:00.000 194 21654.47 321.77 42674.85 47841.29 2023-07-13 22:22:01.000 194 21654.45 321.76 42674.87 88888.00 2023-07-13 22:22:02.000 194 21654.42 321.73 42674.90 88888.00 2023-07-13 22:22:03.000 194 21654.39 321.71 42674.92 88888.00 2023-07-13 22:22:04.000 194 21654.36 321.71 42674.91 88888.00 2023-07-13 22:22:05.000 194 21654.37 321.71 42674.88 47841.37 2023-07-13 22:22:06.000 194 21654.39 321.72 42674.85 88888.00 2023-07-13 22:22:07.000 194 21654.40 321.74 42674.83 88888.00 2023-07-13 22:22:08.000 194 21654.39 321.77 42674.83 88888.00 2023-07-13 22:22:09.000 194 21654.35 321.79 42674.85 88888.00 2023-07-13 22:22:10.000 194 21654.31 321.78 42674.86 47841.41 2023-07-13 22:22:11.000 194 21654.34 321.76 42674.86 88888.00 2023-07-13 22:22:12.000 194 21654.41 321.79 42674.88 88888.00 2023-07-13 22:22:13.000 194 21654.40 321.80 42674.88 88888.00 2023-07-13 22:22:14.000 194 21654.31 321.78 42674.84 88888.00 2023-07-13 22:22:15.000 194 21654.26 321.80 42674.79 47841.43 2023-07-13 22:22:16.000 194 21654.29 321.84 42674.78 88888.00 2023-07-13 22:22:17.000 194 21654.36 321.86 42674.80 88888.00 2023-07-13 22:22:18.000 194 21654.41 321.89 42674.86 88888.00 2023-07-13 22:22:19.000 194 21654.43 321.94 42674.94 88888.00 2023-07-13 22:22:20.000 194 21654.42 321.93 42674.98 47841.49 2023-07-13 22:22:21.000 194 21654.39 321.90 42674.98 88888.00 2023-07-13 22:22:22.000 194 21654.36 321.89 42674.98 88888.00 2023-07-13 22:22:23.000 194 21654.33 321.93 42674.97 88888.00 2023-07-13 22:22:24.000 194 21654.32 321.95 42674.94 88888.00 2023-07-13 22:22:25.000 194 21654.34 321.92 42674.94 47841.44 2023-07-13 22:22:26.000 194 21654.33 321.90 42674.95 88888.00 2023-07-13 22:22:27.000 194 21654.31 321.93 42674.97 88888.00 2023-07-13 22:22:28.000 194 21654.30 321.92 42674.98 88888.00 2023-07-13 22:22:29.000 194 21654.29 321.89 42675.00 88888.00 2023-07-13 22:22:30.000 194 21654.31 321.86 42675.05 47841.50 2023-07-13 22:22:31.000 194 21654.34 321.87 42675.06 88888.00 2023-07-13 22:22:32.000 194 21654.34 321.89 42675.01 88888.00 2023-07-13 22:22:33.000 194 21654.36 321.94 42674.98 88888.00 2023-07-13 22:22:34.000 194 21654.40 321.98 42674.99 88888.00 2023-07-13 22:22:35.000 194 21654.39 321.95 42675.00 47841.52 2023-07-13 22:22:36.000 194 21654.39 321.90 42675.01 88888.00 2023-07-13 22:22:37.000 194 21654.42 321.92 42675.05 88888.00 2023-07-13 22:22:38.000 194 21654.45 321.97 42675.09 88888.00 2023-07-13 22:22:39.000 194 21654.44 321.98 42675.11 88888.00 2023-07-13 22:22:40.000 194 21654.42 321.97 42675.12 47841.54 2023-07-13 22:22:41.000 194 21654.42 321.97 42675.11 88888.00 2023-07-13 22:22:42.000 194 21654.40 321.98 42675.04 88888.00 2023-07-13 22:22:43.000 194 21654.34 321.97 42675.02 88888.00 2023-07-13 22:22:44.000 194 21654.31 321.95 42675.07 88888.00 2023-07-13 22:22:45.000 194 21654.28 321.96 42675.06 47841.49 2023-07-13 22:22:46.000 194 21654.29 321.98 42675.02 88888.00 2023-07-13 22:22:47.000 194 21654.30 322.01 42675.04 88888.00 2023-07-13 22:22:48.000 194 21654.26 322.04 42675.07 88888.00 2023-07-13 22:22:49.000 194 21654.22 322.05 42675.03 88888.00 2023-07-13 22:22:50.000 194 21654.22 322.04 42674.98 47841.55 2023-07-13 22:22:51.000 194 21654.23 322.02 42674.97 88888.00 2023-07-13 22:22:52.000 194 21654.24 321.98 42675.01 88888.00 2023-07-13 22:22:53.000 194 21654.26 321.96 42675.10 88888.00 2023-07-13 22:22:54.000 194 21654.28 321.98 42675.17 88888.00 2023-07-13 22:22:55.000 194 21654.26 322.00 42675.18 47841.51 2023-07-13 22:22:56.000 194 21654.24 321.97 42675.14 88888.00 2023-07-13 22:22:57.000 194 21654.26 321.89 42675.13 88888.00 2023-07-13 22:22:58.000 194 21654.26 321.84 42675.14 88888.00 2023-07-13 22:22:59.000 194 21654.26 321.89 42675.15 88888.00 2023-07-13 22:23:00.000 194 21654.29 321.96 42675.15 47841.47 2023-07-13 22:23:01.000 194 21654.30 321.97 42675.14 88888.00 2023-07-13 22:23:02.000 194 21654.26 321.95 42675.13 88888.00 2023-07-13 22:23:03.000 194 21654.23 321.96 42675.10 88888.00 2023-07-13 22:23:04.000 194 21654.23 321.94 42675.06 88888.00 2023-07-13 22:23:05.000 194 21654.22 321.90 42675.02 99999.00 2023-07-13 22:23:06.000 194 21654.23 321.93 42675.01 99999.00 2023-07-13 22:23:07.000 194 21654.24 321.96 42675.04 99999.00 2023-07-13 22:23:08.000 194 21654.24 321.96 42675.07 99999.00 2023-07-13 22:23:09.000 194 21654.23 321.97 42675.06 99999.00 2023-07-13 22:23:10.000 194 21654.22 322.00 42675.02 47841.56 2023-07-13 22:23:11.000 194 21654.19 322.01 42674.99 88888.00 2023-07-13 22:23:12.000 194 21654.11 322.00 42675.03 88888.00 2023-07-13 22:23:13.000 194 21654.10 321.98 42675.09 88888.00 2023-07-13 22:23:14.000 194 21654.18 321.96 42675.09 88888.00 2023-07-13 22:23:15.000 194 21654.24 321.96 42675.07 47841.56 2023-07-13 22:23:16.000 194 21654.24 321.98 42675.09 88888.00 2023-07-13 22:23:17.000 194 21654.19 321.99 42675.09 88888.00 2023-07-13 22:23:18.000 194 21654.14 322.03 42675.07 88888.00 2023-07-13 22:23:19.000 194 21654.16 322.08 42675.11 88888.00 2023-07-13 22:23:20.000 194 21654.18 322.07 42675.15 47841.56 2023-07-13 22:23:21.000 194 21654.15 322.00 42675.11 88888.00 2023-07-13 22:23:22.000 194 21654.16 322.00 42675.07 88888.00 2023-07-13 22:23:23.000 194 21654.20 322.06 42675.11 88888.00 2023-07-13 22:23:24.000 194 21654.19 322.11 42675.16 88888.00 2023-07-13 22:23:25.000 194 21654.17 322.09 42675.19 47841.56 2023-07-13 22:23:26.000 194 21654.19 322.06 42675.17 88888.00 2023-07-13 22:23:27.000 194 21654.20 322.08 42675.18 88888.00 2023-07-13 22:23:28.000 194 21654.22 322.11 42675.19 88888.00 2023-07-13 22:23:29.000 194 21654.22 322.09 42675.16 88888.00 2023-07-13 22:23:30.000 194 21654.21 322.08 42675.12 47841.56 2023-07-13 22:23:31.000 194 21654.19 322.14 42675.13 88888.00 2023-07-13 22:23:32.000 194 21654.19 322.19 42675.16 88888.00 2023-07-13 22:23:33.000 194 21654.22 322.19 42675.16 88888.00 2023-07-13 22:23:34.000 194 21654.26 322.15 42675.18 88888.00 2023-07-13 22:23:35.000 194 21654.28 322.10 42675.20 47841.53 2023-07-13 22:23:36.000 194 21654.27 322.07 42675.21 88888.00 2023-07-13 22:23:37.000 194 21654.19 322.06 42675.21 88888.00 2023-07-13 22:23:38.000 194 21654.12 322.03 42675.18 88888.00 2023-07-13 22:23:39.000 194 21654.12 322.03 42675.17 88888.00 2023-07-13 22:23:40.000 194 21654.11 322.07 42675.18 47841.58 2023-07-13 22:23:41.000 194 21654.06 322.13 42675.17 88888.00 2023-07-13 22:23:42.000 194 21654.09 322.14 42675.15 88888.00 2023-07-13 22:23:43.000 194 21654.16 322.09 42675.14 88888.00 2023-07-13 22:23:44.000 194 21654.20 322.03 42675.14 88888.00 2023-07-13 22:23:45.000 194 21654.22 322.03 42675.18 47841.58 2023-07-13 22:23:46.000 194 21654.23 322.08 42675.21 88888.00 2023-07-13 22:23:47.000 194 21654.24 322.14 42675.23 88888.00 2023-07-13 22:23:48.000 194 21654.23 322.16 42675.21 88888.00 2023-07-13 22:23:49.000 194 21654.16 322.18 42675.16 88888.00 2023-07-13 22:23:50.000 194 21654.08 322.24 42675.15 47841.50 2023-07-13 22:23:51.000 194 21654.03 322.28 42675.19 88888.00 2023-07-13 22:23:52.000 194 21654.01 322.24 42675.22 88888.00 2023-07-13 22:23:53.000 194 21654.01 322.15 42675.21 88888.00 2023-07-13 22:23:54.000 194 21654.05 322.14 42675.19 88888.00 2023-07-13 22:23:55.000 194 21654.08 322.21 42675.19 47841.62 2023-07-13 22:23:56.000 194 21654.07 322.27 42675.19 88888.00 2023-07-13 22:23:57.000 194 21654.06 322.25 42675.19 88888.00 2023-07-13 22:23:58.000 194 21654.03 322.24 42675.18 88888.00 2023-07-13 22:23:59.000 194 21654.01 322.27 42675.15 88888.00 2023-07-13 22:24:00.000 194 21654.00 322.29 42675.15 47841.51 2023-07-13 22:24:01.000 194 21654.00 322.26 42675.19 88888.00 2023-07-13 22:24:02.000 194 21654.02 322.24 42675.24 88888.00 2023-07-13 22:24:03.000 194 21654.03 322.22 42675.22 88888.00 2023-07-13 22:24:04.000 194 21654.02 322.17 42675.18 88888.00 2023-07-13 22:24:05.000 194 21654.01 322.13 42675.15 47841.52 2023-07-13 22:24:06.000 194 21654.02 322.12 42675.16 88888.00 2023-07-13 22:24:07.000 194 21654.01 322.12 42675.20 88888.00 2023-07-13 22:24:08.000 194 21653.99 322.13 42675.23 88888.00 2023-07-13 22:24:09.000 194 21653.98 322.14 42675.24 88888.00 2023-07-13 22:24:10.000 194 21653.98 322.14 42675.26 99999.00 2023-07-13 22:24:11.000 194 21653.97 322.10 42675.25 99999.00 2023-07-13 22:24:12.000 194 21653.96 322.10 42675.23 99999.00 2023-07-13 22:24:13.000 194 21653.98 322.16 42675.22 99999.00 2023-07-13 22:24:14.000 194 21654.01 322.19 42675.22 99999.00 2023-07-13 22:24:15.000 194 21654.00 322.12 42675.21 47841.52 2023-07-13 22:24:16.000 194 21653.98 322.07 42675.18 88888.00 2023-07-13 22:24:17.000 194 21653.99 322.09 42675.15 88888.00 2023-07-13 22:24:18.000 194 21654.03 322.13 42675.13 88888.00 2023-07-13 22:24:19.000 194 21654.06 322.18 42675.16 88888.00 2023-07-13 22:24:20.000 194 21654.06 322.20 42675.21 47841.53 2023-07-13 22:24:21.000 194 21654.00 322.19 42675.19 88888.00 2023-07-13 22:24:22.000 194 21653.97 322.16 42675.18 88888.00 2023-07-13 22:24:23.000 194 21653.98 322.12 42675.23 88888.00 2023-07-13 22:24:24.000 194 21653.98 322.11 42675.31 88888.00 2023-07-13 22:24:25.000 194 21653.94 322.10 42675.36 47841.52 2023-07-13 22:24:26.000 194 21653.87 322.08 42675.36 88888.00 2023-07-13 22:24:27.000 194 21653.78 322.08 42675.32 88888.00 2023-07-13 22:24:28.000 194 21653.75 322.11 42675.32 88888.00 2023-07-13 22:24:29.000 194 21653.78 322.13 42675.37 88888.00 2023-07-13 22:24:30.000 194 21653.82 322.13 42675.36 47841.61 2023-07-13 22:24:31.000 194 21653.86 322.14 42675.34 88888.00 2023-07-13 22:24:32.000 194 21653.89 322.15 42675.34 88888.00 2023-07-13 22:24:33.000 194 21653.88 322.13 42675.34 88888.00 2023-07-13 22:24:34.000 194 21653.83 322.11 42675.33 88888.00 2023-07-13 22:24:35.000 194 21653.80 322.11 42675.32 47841.53 2023-07-13 22:24:36.000 194 21653.82 322.13 42675.34 88888.00 2023-07-13 22:24:37.000 194 21653.84 322.13 42675.37 88888.00 2023-07-13 22:24:38.000 194 21653.82 322.13 42675.36 88888.00 2023-07-13 22:24:39.000 194 21653.78 322.14 42675.30 88888.00 2023-07-13 22:24:40.000 194 21653.75 322.14 42675.23 47841.45 2023-07-13 22:24:41.000 194 21653.79 322.11 42675.26 88888.00 2023-07-13 22:24:42.000 194 21653.83 322.10 42675.30 88888.00 2023-07-13 22:24:43.000 194 21653.84 322.09 42675.30 88888.00 2023-07-13 22:24:44.000 194 21653.85 322.03 42675.27 88888.00 2023-07-13 22:24:45.000 194 21653.86 321.99 42675.27 47841.44 2023-07-13 22:24:46.000 194 21653.85 321.98 42675.28 88888.00 2023-07-13 22:24:47.000 194 21653.81 321.97 42675.27 88888.00 2023-07-13 22:24:48.000 194 21653.79 321.96 42675.25 88888.00 2023-07-13 22:24:49.000 194 21653.81 321.96 42675.26 88888.00 2023-07-13 22:24:50.000 194 21653.85 321.98 42675.28 47841.48 2023-07-13 22:24:51.000 194 21653.88 322.01 42675.29 88888.00 2023-07-13 22:24:52.000 194 21653.91 322.01 42675.32 88888.00 2023-07-13 22:24:53.000 194 21653.97 322.01 42675.35 88888.00 2023-07-13 22:24:54.000 194 21653.99 322.01 42675.37 88888.00 2023-07-13 22:24:55.000 194 21653.98 321.98 42675.37 47841.49 2023-07-13 22:24:56.000 194 21653.92 321.94 42675.38 88888.00 2023-07-13 22:24:57.000 194 21653.88 321.95 42675.42 88888.00 2023-07-13 22:24:58.000 194 21653.92 321.99 42675.46 88888.00 2023-07-13 22:24:59.000 194 21653.94 322.01 42675.48 88888.00 2023-07-13 22:25:00.000 194 21653.88 322.01 42675.48 47841.44 2023-07-13 22:25:01.000 194 21653.83 321.98 42675.44 88888.00 2023-07-13 22:25:02.000 194 21653.83 321.96 42675.36 88888.00 2023-07-13 22:25:03.000 194 21653.85 321.99 42675.33 88888.00 2023-07-13 22:25:04.000 194 21653.88 322.03 42675.34 88888.00 2023-07-13 22:25:05.000 194 21653.92 322.04 42675.35 47841.54 2023-07-13 22:25:06.000 194 21653.94 322.04 42675.33 88888.00 2023-07-13 22:25:07.000 194 21653.93 322.04 42675.28 88888.00 2023-07-13 22:25:08.000 194 21653.90 322.06 42675.24 88888.00 2023-07-13 22:25:09.000 194 21653.86 322.07 42675.22 88888.00 2023-07-13 22:25:10.000 194 21653.83 322.10 42675.22 47841.52 2023-07-13 22:25:11.000 194 21653.84 322.11 42675.23 88888.00 2023-07-13 22:25:12.000 194 21653.84 322.10 42675.24 88888.00 2023-07-13 22:25:13.000 194 21653.81 322.08 42675.25 88888.00 2023-07-13 22:25:14.000 194 21653.81 322.07 42675.27 88888.00 2023-07-13 22:25:15.000 194 21653.89 322.08 42675.27 47841.55 2023-07-13 22:25:16.000 194 21653.95 322.07 42675.29 88888.00 2023-07-13 22:25:17.000 194 21653.96 322.03 42675.28 88888.00 2023-07-13 22:25:18.000 194 21653.93 322.03 42675.23 88888.00 2023-07-13 22:25:19.000 194 21653.92 322.03 42675.21 88888.00 2023-07-13 22:25:20.000 194 21653.90 321.98 42675.21 47841.59 2023-07-13 22:25:21.000 194 21653.88 321.96 42675.19 88888.00 2023-07-13 22:25:22.000 194 21653.92 322.04 42675.19 88888.00 2023-07-13 22:25:23.000 194 21653.98 322.13 42675.23 88888.00 2023-07-13 22:25:24.000 194 21654.01 322.15 42675.25 88888.00 2023-07-13 22:25:25.000 194 21654.00 322.13 42675.21 47841.50 2023-07-13 22:25:26.000 194 21653.98 322.10 42675.18 88888.00 2023-07-13 22:25:27.000 194 21653.97 322.05 42675.17 88888.00 2023-07-13 22:25:28.000 194 21653.98 322.03 42675.16 88888.00 2023-07-13 22:25:29.000 194 21654.02 322.04 42675.17 88888.00 2023-07-13 22:25:30.000 194 21654.02 322.02 42675.18 47841.65 2023-07-13 22:25:31.000 194 21653.97 321.99 42675.16 88888.00 2023-07-13 22:25:32.000 194 21653.94 321.99 42675.16 88888.00 2023-07-13 22:25:33.000 194 21653.95 322.02 42675.21 88888.00 2023-07-13 22:25:34.000 194 21653.97 322.06 42675.24 88888.00 2023-07-13 22:25:35.000 194 21654.00 322.09 42675.21 47841.56 2023-07-13 22:25:36.000 194 21654.03 322.04 42675.19 88888.00 2023-07-13 22:25:37.000 194 21654.03 321.98 42675.17 88888.00 2023-07-13 22:25:38.000 194 21654.01 322.00 42675.14 88888.00 2023-07-13 22:25:39.000 194 21654.02 322.06 42675.12 88888.00 2023-07-13 22:25:40.000 194 21654.06 322.08 42675.14 47841.53 2023-07-13 22:25:41.000 194 21654.05 322.08 42675.16 88888.00 2023-07-13 22:25:42.000 194 21653.98 322.06 42675.14 88888.00 2023-07-13 22:25:43.000 194 21653.92 322.05 42675.12 88888.00 2023-07-13 22:25:44.000 194 21653.90 322.06 42675.11 88888.00 2023-07-13 22:25:45.000 194 21653.88 322.08 42675.09 47841.48 2023-07-13 22:25:46.000 194 21653.82 322.07 42675.11 88888.00 2023-07-13 22:25:47.000 194 21653.79 322.07 42675.18 88888.00 2023-07-13 22:25:48.000 194 21653.82 322.06 42675.23 88888.00 2023-07-13 22:25:49.000 194 21653.86 322.04 42675.21 88888.00 2023-07-13 22:25:50.000 194 21653.85 322.05 42675.18 47841.51 2023-07-13 22:25:51.000 194 21653.86 322.09 42675.15 88888.00 2023-07-13 22:25:52.000 194 21653.88 322.09 42675.12 88888.00 2023-07-13 22:25:53.000 194 21653.89 322.07 42675.13 88888.00 2023-07-13 22:25:54.000 194 21653.89 322.09 42675.16 88888.00 2023-07-13 22:25:55.000 194 21653.89 322.15 42675.20 47841.50 2023-07-13 22:25:56.000 194 21653.87 322.18 42675.22 88888.00 2023-07-13 22:25:57.000 194 21653.85 322.14 42675.22 88888.00 2023-07-13 22:25:58.000 194 21653.84 322.13 42675.20 88888.00 2023-07-13 22:25:59.000 194 21653.83 322.14 42675.18 88888.00 2023-07-13 22:26:00.000 194 21653.85 322.11 42675.15 47841.59 2023-07-13 22:26:01.000 194 21653.92 322.08 42675.14 88888.00 2023-07-13 22:26:02.000 194 21653.96 322.10 42675.18 88888.00 2023-07-13 22:26:03.000 194 21653.92 322.10 42675.21 88888.00 2023-07-13 22:26:04.000 194 21653.88 322.07 42675.20 88888.00 2023-07-13 22:26:05.000 194 21653.88 322.05 42675.18 47841.50 2023-07-13 22:26:06.000 194 21653.89 322.04 42675.15 88888.00 2023-07-13 22:26:07.000 194 21653.92 322.06 42675.14 88888.00 2023-07-13 22:26:08.000 194 21653.95 322.06 42675.15 88888.00 2023-07-13 22:26:09.000 194 21653.92 322.04 42675.17 88888.00 2023-07-13 22:26:10.000 194 21653.87 322.05 42675.19 99999.00 2023-07-13 22:26:11.000 194 21653.84 322.10 42675.24 99999.00 2023-07-13 22:26:12.000 194 21653.83 322.13 42675.29 99999.00 2023-07-13 22:26:13.000 194 21653.83 322.14 42675.30 99999.00 2023-07-13 22:26:14.000 194 21653.81 322.16 42675.23 99999.00 2023-07-13 22:26:15.000 194 21653.73 322.19 42675.16 47841.57 2023-07-13 22:26:16.000 194 21653.68 322.22 42675.13 88888.00 2023-07-13 22:26:17.000 194 21653.69 322.24 42675.12 88888.00 2023-07-13 22:26:18.000 194 21653.71 322.24 42675.07 88888.00 2023-07-13 22:26:19.000 194 21653.71 322.25 42675.08 88888.00 2023-07-13 22:26:20.000 194 21653.72 322.24 42675.16 47841.56 2023-07-13 22:26:21.000 194 21653.73 322.26 42675.22 88888.00 2023-07-13 22:26:22.000 194 21653.70 322.28 42675.22 88888.00 2023-07-13 22:26:23.000 194 21653.65 322.27 42675.21 88888.00 2023-07-13 22:26:24.000 194 21653.61 322.28 42675.25 88888.00 2023-07-13 22:26:25.000 194 21653.63 322.31 42675.31 99999.00 2023-07-13 22:26:26.000 194 21653.69 322.36 42675.36 99999.00 2023-07-13 22:26:27.000 194 21653.69 322.38 42675.37 99999.00 2023-07-13 22:26:28.000 194 21653.66 322.37 42675.35 99999.00 2023-07-13 22:26:29.000 194 21653.64 322.37 42675.34 99999.00 2023-07-13 22:26:30.000 194 21653.65 322.38 42675.36 47841.52 2023-07-13 22:26:31.000 194 21653.63 322.35 42675.38 88888.00 2023-07-13 22:26:32.000 194 21653.59 322.31 42675.39 88888.00 2023-07-13 22:26:33.000 194 21653.57 322.32 42675.40 88888.00 2023-07-13 22:26:34.000 194 21653.58 322.40 42675.42 88888.00 2023-07-13 22:26:35.000 194 21653.61 322.47 42675.41 47841.66 2023-07-13 22:26:36.000 194 21653.65 322.48 42675.38 88888.00 2023-07-13 22:26:37.000 194 21653.65 322.42 42675.36 88888.00 2023-07-13 22:26:38.000 194 21653.61 322.36 42675.36 88888.00 2023-07-13 22:26:39.000 194 21653.58 322.38 42675.37 88888.00 2023-07-13 22:26:40.000 194 21653.59 322.44 42675.39 47841.58 2023-07-13 22:26:41.000 194 21653.58 322.44 42675.44 88888.00 2023-07-13 22:26:42.000 194 21653.54 322.43 42675.48 88888.00 2023-07-13 22:26:43.000 194 21653.50 322.40 42675.47 88888.00 2023-07-13 22:26:44.000 194 21653.48 322.39 42675.46 88888.00 2023-07-13 22:26:45.000 194 21653.52 322.40 42675.49 47841.59 2023-07-13 22:26:46.000 194 21653.58 322.42 42675.52 88888.00 2023-07-13 22:26:47.000 194 21653.56 322.46 42675.54 88888.00 2023-07-13 22:26:48.000 194 21653.48 322.50 42675.55 88888.00 2023-07-13 22:26:49.000 194 21653.42 322.49 42675.57 88888.00 2023-07-13 22:26:50.000 194 21653.40 322.43 42675.56 47841.61 2023-07-13 22:26:51.000 194 21653.42 322.38 42675.48 88888.00 2023-07-13 22:26:52.000 194 21653.44 322.36 42675.44 88888.00 2023-07-13 22:26:53.000 194 21653.39 322.38 42675.50 88888.00 2023-07-13 22:26:54.000 194 21653.31 322.40 42675.56 88888.00 2023-07-13 22:26:55.000 194 21653.28 322.41 42675.57 47841.64 2023-07-13 22:26:56.000 194 21653.31 322.43 42675.56 88888.00 2023-07-13 22:26:57.000 194 21653.34 322.42 42675.56 88888.00 2023-07-13 22:26:58.000 194 21653.34 322.39 42675.53 88888.00 2023-07-13 22:26:59.000 194 21653.32 322.41 42675.50 88888.00 2023-07-13 22:27:00.000 194 21653.28 322.47 42675.54 47841.51 2023-07-13 22:27:01.000 194 21653.27 322.52 42675.61 88888.00 2023-07-13 22:27:02.000 194 21653.31 322.54 42675.61 88888.00 2023-07-13 22:27:03.000 194 21653.31 322.50 42675.56 88888.00 2023-07-13 22:27:04.000 194 21653.25 322.48 42675.52 88888.00 2023-07-13 22:27:05.000 194 21653.25 322.50 42675.53 99999.00 2023-07-13 22:27:06.000 194 21653.29 322.51 42675.59 99999.00 2023-07-13 22:27:07.000 194 21653.29 322.49 42675.62 99999.00 2023-07-13 22:27:08.000 194 21653.24 322.48 42675.57 99999.00 2023-07-13 22:27:09.000 194 21653.18 322.49 42675.52 99999.00 2023-07-13 22:27:10.000 194 21653.15 322.48 42675.54 47841.54 2023-07-13 22:27:11.000 194 21653.18 322.45 42675.57 88888.00 2023-07-13 22:27:12.000 194 21653.19 322.46 42675.57 88888.00 2023-07-13 22:27:13.000 194 21653.15 322.53 42675.53 88888.00 2023-07-13 22:27:14.000 194 21653.15 322.60 42675.50 88888.00 2023-07-13 22:27:15.000 194 21653.21 322.61 42675.50 47841.65 2023-07-13 22:27:16.000 194 21653.23 322.56 42675.53 88888.00 2023-07-13 22:27:17.000 194 21653.22 322.56 42675.59 88888.00 2023-07-13 22:27:18.000 194 21653.26 322.59 42675.61 88888.00 2023-07-13 22:27:19.000 194 21653.32 322.61 42675.56 88888.00 2023-07-13 22:27:20.000 194 21653.31 322.62 42675.50 47841.55 2023-07-13 22:27:21.000 194 21653.27 322.60 42675.51 88888.00 2023-07-13 22:27:22.000 194 21653.22 322.59 42675.54 88888.00 2023-07-13 22:27:23.000 194 21653.16 322.59 42675.59 88888.00 2023-07-13 22:27:24.000 194 21653.11 322.59 42675.62 88888.00 2023-07-13 22:27:25.000 194 21653.10 322.58 42675.62 47841.59 2023-07-13 22:27:26.000 194 21653.06 322.59 42675.59 88888.00 2023-07-13 22:27:27.000 194 21653.03 322.63 42675.56 88888.00 2023-07-13 22:27:28.000 194 21653.06 322.65 42675.54 88888.00 2023-07-13 22:27:29.000 194 21653.09 322.67 42675.54 88888.00 2023-07-13 22:27:30.000 194 21653.07 322.68 42675.57 47841.71 2023-07-13 22:27:31.000 194 21653.03 322.70 42675.60 88888.00 2023-07-13 22:27:32.000 194 21653.02 322.70 42675.60 88888.00 2023-07-13 22:27:33.000 194 21653.05 322.69 42675.63 88888.00 2023-07-13 22:27:34.000 194 21653.05 322.65 42675.66 88888.00 2023-07-13 22:27:35.000 194 21653.02 322.62 42675.66 47841.67 2023-07-13 22:27:36.000 194 21653.02 322.63 42675.64 88888.00 2023-07-13 22:27:37.000 194 21653.02 322.65 42675.62 88888.00 2023-07-13 22:27:38.000 194 21652.99 322.65 42675.62 88888.00 2023-07-13 22:27:39.000 194 21652.98 322.65 42675.66 88888.00 2023-07-13 22:27:40.000 194 21652.96 322.67 42675.68 47841.61 2023-07-13 22:27:41.000 194 21652.93 322.69 42675.69 88888.00 2023-07-13 22:27:42.000 194 21652.90 322.70 42675.71 88888.00 2023-07-13 22:27:43.000 194 21652.89 322.69 42675.72 88888.00 2023-07-13 22:27:44.000 194 21652.91 322.71 42675.70 88888.00 2023-07-13 22:27:45.000 194 21652.93 322.74 42675.67 99999.00 2023-07-13 22:27:46.000 194 21652.95 322.73 42675.67 99999.00 2023-07-13 22:27:47.000 194 21652.97 322.72 42675.71 99999.00 2023-07-13 22:27:48.000 194 21652.98 322.77 42675.77 99999.00 2023-07-13 22:27:49.000 194 21652.95 322.79 42675.77 99999.00 2023-07-13 22:27:50.000 194 21652.93 322.77 42675.70 47841.68 2023-07-13 22:27:51.000 194 21652.94 322.76 42675.68 88888.00 2023-07-13 22:27:52.000 194 21652.96 322.77 42675.69 88888.00 2023-07-13 22:27:53.000 194 21652.94 322.77 42675.70 88888.00 2023-07-13 22:27:54.000 194 21652.92 322.77 42675.74 88888.00 2023-07-13 22:27:55.000 194 21652.92 322.79 42675.78 47841.66 2023-07-13 22:27:56.000 194 21652.95 322.79 42675.80 88888.00 2023-07-13 22:27:57.000 194 21652.94 322.75 42675.79 88888.00 2023-07-13 22:27:58.000 194 21652.88 322.69 42675.73 88888.00 2023-07-13 22:27:59.000 194 21652.84 322.68 42675.67 88888.00 2023-07-13 22:28:00.000 194 21652.82 322.71 42675.68 47841.69 2023-07-13 22:28:01.000 194 21652.81 322.71 42675.69 88888.00 2023-07-13 22:28:02.000 194 21652.82 322.68 42675.68 88888.00 2023-07-13 22:28:03.000 194 21652.82 322.68 42675.70 88888.00 2023-07-13 22:28:04.000 194 21652.82 322.71 42675.75 88888.00 2023-07-13 22:28:05.000 194 21652.81 322.72 42675.77 47841.66 2023-07-13 22:28:06.000 194 21652.79 322.71 42675.74 88888.00 2023-07-13 22:28:07.000 194 21652.79 322.71 42675.67 88888.00 2023-07-13 22:28:08.000 194 21652.83 322.72 42675.66 88888.00 2023-07-13 22:28:09.000 194 21652.89 322.74 42675.71 88888.00 2023-07-13 22:28:10.000 194 21652.91 322.75 42675.73 47841.60 2023-07-13 22:28:11.000 194 21652.86 322.76 42675.71 88888.00 2023-07-13 22:28:12.000 194 21652.83 322.74 42675.71 88888.00 2023-07-13 22:28:13.000 194 21652.85 322.66 42675.71 88888.00 2023-07-13 22:28:14.000 194 21652.87 322.63 42675.73 88888.00 2023-07-13 22:28:15.000 194 21652.87 322.65 42675.73 47841.62 2023-07-13 22:28:16.000 194 21652.85 322.65 42675.69 88888.00 2023-07-13 22:28:17.000 194 21652.81 322.63 42675.64 88888.00 2023-07-13 22:28:18.000 194 21652.84 322.64 42675.64 88888.00 2023-07-13 22:28:19.000 194 21652.90 322.67 42675.65 88888.00 2023-07-13 22:28:20.000 194 21652.87 322.73 42675.64 47841.70 2023-07-13 22:28:21.000 194 21652.80 322.80 42675.66 88888.00 2023-07-13 22:28:22.000 194 21652.76 322.81 42675.67 88888.00 2023-07-13 22:28:23.000 194 21652.78 322.79 42675.67 88888.00 2023-07-13 22:28:24.000 194 21652.81 322.79 42675.65 88888.00 2023-07-13 22:28:25.000 194 21652.84 322.76 42675.65 47841.57 2023-07-13 22:28:26.000 194 21652.87 322.74 42675.69 88888.00 2023-07-13 22:28:27.000 194 21652.85 322.77 42675.72 88888.00 2023-07-13 22:28:28.000 194 21652.81 322.80 42675.72 88888.00 2023-07-13 22:28:29.000 194 21652.78 322.76 42675.68 88888.00 2023-07-13 22:28:30.000 194 21652.80 322.73 42675.66 47841.70 2023-07-13 22:28:31.000 194 21652.83 322.71 42675.67 88888.00 2023-07-13 22:28:32.000 194 21652.84 322.69 42675.71 88888.00 2023-07-13 22:28:33.000 194 21652.85 322.70 42675.74 88888.00 2023-07-13 22:28:34.000 194 21652.85 322.72 42675.75 88888.00 2023-07-13 22:28:35.000 194 21652.83 322.70 42675.73 47841.58 2023-07-13 22:28:36.000 194 21652.80 322.66 42675.70 88888.00 2023-07-13 22:28:37.000 194 21652.78 322.65 42675.69 88888.00 2023-07-13 22:28:38.000 194 21652.76 322.69 42675.72 88888.00 2023-07-13 22:28:39.000 194 21652.75 322.72 42675.77 88888.00 2023-07-13 22:28:40.000 194 21652.72 322.74 42675.76 47841.52 2023-07-13 22:28:41.000 194 21652.73 322.73 42675.71 88888.00 2023-07-13 22:28:42.000 194 21652.79 322.71 42675.70 88888.00 2023-07-13 22:28:43.000 194 21652.85 322.71 42675.69 88888.00 2023-07-13 22:28:44.000 194 21652.87 322.71 42675.65 88888.00 2023-07-13 22:28:45.000 194 21652.85 322.71 42675.65 47841.50 2023-07-13 22:28:46.000 194 21652.84 322.74 42675.67 88888.00 2023-07-13 22:28:47.000 194 21652.82 322.77 42675.67 88888.00 2023-07-13 22:28:48.000 194 21652.83 322.75 42675.68 88888.00 2023-07-13 22:28:49.000 194 21652.87 322.74 42675.69 88888.00 2023-07-13 22:28:50.000 194 21652.88 322.73 42675.68 47841.49 2023-07-13 22:28:51.000 194 21652.84 322.70 42675.66 88888.00 2023-07-13 22:28:52.000 194 21652.82 322.68 42675.68 88888.00 2023-07-13 22:28:53.000 194 21652.85 322.68 42675.76 88888.00 2023-07-13 22:28:54.000 194 21652.88 322.68 42675.80 88888.00 2023-07-13 22:28:55.000 194 21652.92 322.67 42675.77 99999.00 2023-07-13 22:28:56.000 194 21652.93 322.67 42675.71 99999.00 2023-07-13 22:28:57.000 194 21652.89 322.71 42675.70 99999.00 2023-07-13 22:28:58.000 194 21652.86 322.76 42675.69 99999.00 2023-07-13 22:28:59.000 194 21652.90 322.80 42675.71 99999.00 2023-07-13 22:29:00.000 194 21652.89 322.77 42675.75 47841.68 2023-07-13 22:29:01.000 194 21652.83 322.71 42675.75 88888.00 2023-07-13 22:29:02.000 194 21652.81 322.67 42675.73 88888.00 2023-07-13 22:29:03.000 194 21652.84 322.68 42675.75 88888.00 2023-07-13 22:29:04.000 194 21652.84 322.72 42675.81 88888.00 2023-07-13 22:29:05.000 194 21652.81 322.76 42675.82 47841.54 2023-07-13 22:29:06.000 194 21652.81 322.79 42675.81 88888.00 2023-07-13 22:29:07.000 194 21652.84 322.78 42675.77 88888.00 2023-07-13 22:29:08.000 194 21652.91 322.75 42675.72 88888.00 2023-07-13 22:29:09.000 194 21652.88 322.75 42675.71 88888.00 2023-07-13 22:29:10.000 194 21652.80 322.76 42675.72 47841.59 2023-07-13 22:29:11.000 194 21652.81 322.73 42675.73 88888.00 2023-07-13 22:29:12.000 194 21652.87 322.70 42675.74 88888.00 2023-07-13 22:29:13.000 194 21652.86 322.69 42675.73 88888.00 2023-07-13 22:29:14.000 194 21652.82 322.70 42675.69 88888.00 2023-07-13 22:29:15.000 194 21652.82 322.75 42675.69 99999.00 2023-07-13 22:29:16.000 194 21652.84 322.79 42675.72 99999.00 2023-07-13 22:29:17.000 194 21652.80 322.77 42675.69 99999.00 2023-07-13 22:29:18.000 194 21652.75 322.73 42675.65 99999.00 2023-07-13 22:29:19.000 194 21652.77 322.72 42675.67 99999.00 2023-07-13 22:29:20.000 194 21652.83 322.75 42675.73 47841.56 2023-07-13 22:29:21.000 194 21652.86 322.76 42675.73 88888.00 2023-07-13 22:29:22.000 194 21652.84 322.73 42675.69 88888.00 2023-07-13 22:29:23.000 194 21652.83 322.74 42675.70 88888.00 2023-07-13 22:29:24.000 194 21652.81 322.76 42675.75 88888.00 2023-07-13 22:29:25.000 194 21652.78 322.74 42675.79 47841.50 2023-07-13 22:29:26.000 194 21652.77 322.72 42675.79 88888.00 2023-07-13 22:29:27.000 194 21652.76 322.75 42675.78 88888.00 2023-07-13 22:29:28.000 194 21652.74 322.80 42675.79 88888.00 2023-07-13 22:29:29.000 194 21652.75 322.83 42675.79 88888.00 2023-07-13 22:29:30.000 194 21652.74 322.80 42675.74 47841.56 2023-07-13 22:29:31.000 194 21652.68 322.76 42675.72 88888.00 2023-07-13 22:29:32.000 194 21652.68 322.78 42675.73 88888.00 2023-07-13 22:29:33.000 194 21652.71 322.86 42675.73 88888.00 2023-07-13 22:29:34.000 194 21652.70 322.90 42675.71 88888.00 2023-07-13 22:29:35.000 194 21652.67 322.87 42675.70 99999.00 2023-07-13 22:29:36.000 194 21652.68 322.87 42675.73 99999.00 2023-07-13 22:29:37.000 194 21652.72 322.93 42675.77 99999.00 2023-07-13 22:29:38.000 194 21652.75 322.93 42675.78 99999.00 2023-07-13 22:29:39.000 194 21652.72 322.89 42675.76 99999.00 2023-07-13 22:29:40.000 194 21652.69 322.86 42675.74 47841.59 2023-07-13 22:29:41.000 194 21652.69 322.83 42675.75 88888.00 2023-07-13 22:29:42.000 194 21652.69 322.81 42675.77 88888.00 2023-07-13 22:29:43.000 194 21652.67 322.86 42675.79 88888.00 2023-07-13 22:29:44.000 194 21652.68 322.90 42675.79 88888.00 2023-07-13 22:29:45.000 194 21652.72 322.87 42675.81 47841.64 2023-07-13 22:29:46.000 194 21652.74 322.80 42675.85 88888.00 2023-07-13 22:29:47.000 194 21652.72 322.80 42675.89 88888.00 2023-07-13 22:29:48.000 194 21652.69 322.84 42675.90 88888.00 2023-07-13 22:29:49.000 194 21652.70 322.83 42675.85 88888.00 2023-07-13 22:29:50.000 194 21652.69 322.77 42675.80 47841.53 2023-07-13 22:29:51.000 194 21652.63 322.76 42675.78 88888.00 2023-07-13 22:29:52.000 194 21652.59 322.80 42675.78 88888.00 2023-07-13 22:29:53.000 194 21652.65 322.83 42675.81 88888.00 2023-07-13 22:29:54.000 194 21652.69 322.82 42675.87 88888.00 2023-07-13 22:29:55.000 194 21652.67 322.80 42675.91 47841.63 2023-07-13 22:29:56.000 194 21652.65 322.79 42675.93 88888.00 2023-07-13 22:29:57.000 194 21652.65 322.81 42675.88 88888.00 2023-07-13 22:29:58.000 194 21652.63 322.84 42675.79 88888.00 2023-07-13 22:29:59.000 194 21652.65 322.90 42675.75 88888.00 2023-07-13 22:30:00.000 194 21652.72 322.94 42675.81 47841.68 2023-07-13 22:30:01.000 194 21652.78 322.92 42675.82 88888.00 2023-07-13 22:30:02.000 194 21652.76 322.91 42675.79 88888.00 2023-07-13 22:30:03.000 194 21652.69 322.93 42675.82 88888.00 2023-07-13 22:30:04.000 194 21652.66 322.92 42675.88 88888.00 2023-07-13 22:30:05.000 194 21652.67 322.88 42675.91 47841.56 2023-07-13 22:30:06.000 194 21652.68 322.89 42675.90 88888.00 2023-07-13 22:30:07.000 194 21652.65 322.96 42675.85 88888.00 2023-07-13 22:30:08.000 194 21652.65 323.01 42675.84 88888.00 2023-07-13 22:30:09.000 194 21652.69 323.01 42675.89 88888.00 2023-07-13 22:30:10.000 194 21652.72 322.98 42675.93 47841.44 2023-07-13 22:30:11.000 194 21652.68 322.96 42675.91 88888.00 2023-07-13 22:30:12.000 194 21652.63 322.98 42675.88 88888.00 2023-07-13 22:30:13.000 194 21652.67 322.98 42675.86 88888.00 2023-07-13 22:30:14.000 194 21652.76 322.95 42675.84 88888.00 2023-07-13 22:30:15.000 194 21652.83 322.94 42675.78 47841.67 2023-07-13 22:30:16.000 194 21652.83 322.95 42675.75 88888.00 2023-07-13 22:30:17.000 194 21652.76 322.94 42675.77 88888.00 2023-07-13 22:30:18.000 194 21652.69 322.92 42675.75 88888.00 2023-07-13 22:30:19.000 194 21652.67 322.96 42675.76 88888.00 2023-07-13 22:30:20.000 194 21652.68 323.02 42675.80 99999.00 2023-07-13 22:30:21.000 194 21652.72 323.05 42675.84 99999.00 2023-07-13 22:30:22.000 194 21652.76 323.05 42675.85 99999.00 2023-07-13 22:30:23.000 194 21652.76 323.03 42675.84 99999.00 2023-07-13 22:30:24.000 194 21652.73 323.01 42675.80 99999.00 2023-07-13 22:30:25.000 194 21652.77 323.00 42675.78 47841.68 2023-07-13 22:30:26.000 194 21652.82 322.96 42675.80 88888.00 2023-07-13 22:30:27.000 194 21652.80 322.93 42675.84 88888.00 2023-07-13 22:30:28.000 194 21652.76 322.94 42675.86 88888.00 2023-07-13 22:30:29.000 194 21652.78 323.00 42675.86 88888.00 2023-07-13 22:30:30.000 194 21652.76 323.02 42675.85 47841.53 2023-07-13 22:30:31.000 194 21652.74 322.99 42675.82 88888.00 2023-07-13 22:30:32.000 194 21652.79 322.98 42675.79 88888.00 2023-07-13 22:30:33.000 194 21652.84 322.98 42675.77 88888.00 2023-07-13 22:30:34.000 194 21652.85 322.98 42675.75 88888.00 2023-07-13 22:30:35.000 194 21652.83 322.99 42675.75 47841.55 2023-07-13 22:30:36.000 194 21652.79 322.97 42675.77 88888.00 2023-07-13 22:30:37.000 194 21652.78 322.93 42675.78 88888.00 2023-07-13 22:30:38.000 194 21652.77 322.92 42675.77 88888.00 2023-07-13 22:30:39.000 194 21652.75 322.95 42675.74 88888.00 2023-07-13 22:30:40.000 194 21652.74 322.99 42675.74 47841.59 2023-07-13 22:30:41.000 194 21652.76 323.01 42675.75 88888.00 2023-07-13 22:30:42.000 194 21652.77 322.99 42675.73 88888.00 2023-07-13 22:30:43.000 194 21652.76 322.95 42675.75 88888.00 2023-07-13 22:30:44.000 194 21652.73 322.93 42675.78 88888.00 2023-07-13 22:30:45.000 194 21652.73 322.91 42675.75 47841.50 2023-07-13 22:30:46.000 194 21652.76 322.90 42675.70 88888.00 2023-07-13 22:30:47.000 194 21652.77 322.89 42675.67 88888.00 2023-07-13 22:30:48.000 194 21652.74 322.87 42675.65 88888.00 2023-07-13 22:30:49.000 194 21652.68 322.88 42675.64 88888.00 2023-07-13 22:30:50.000 194 21652.64 322.91 42675.64 47841.50 2023-07-13 22:30:51.000 194 21652.62 322.92 42675.61 88888.00 2023-07-13 22:30:52.000 194 21652.62 322.93 42675.59 88888.00 2023-07-13 22:30:53.000 194 21652.66 322.95 42675.59 88888.00 2023-07-13 22:30:54.000 194 21652.76 322.96 42675.64 88888.00 2023-07-13 22:30:55.000 194 21652.81 322.95 42675.68 47841.63 2023-07-13 22:30:56.000 194 21652.80 322.93 42675.64 88888.00 2023-07-13 22:30:57.000 194 21652.75 322.93 42675.57 88888.00 2023-07-13 22:30:58.000 194 21652.69 322.95 42675.56 88888.00 2023-07-13 22:30:59.000 194 21652.65 322.95 42675.58 88888.00 2023-07-13 22:31:00.000 194 21652.66 322.93 42675.60 47841.59 2023-07-13 22:31:01.000 194 21652.70 322.94 42675.64 88888.00 2023-07-13 22:31:02.000 194 21652.71 322.96 42675.66 88888.00 2023-07-13 22:31:03.000 194 21652.68 322.96 42675.67 88888.00 2023-07-13 22:31:04.000 194 21652.66 322.93 42675.70 88888.00 2023-07-13 22:31:05.000 194 21652.69 322.91 42675.74 47841.52 2023-07-13 22:31:06.000 194 21652.76 322.92 42675.73 88888.00 2023-07-13 22:31:07.000 194 21652.78 322.92 42675.68 88888.00 2023-07-13 22:31:08.000 194 21652.77 322.89 42675.66 88888.00 2023-07-13 22:31:09.000 194 21652.76 322.90 42675.65 88888.00 2023-07-13 22:31:10.000 194 21652.74 322.93 42675.66 47841.56 2023-07-13 22:31:11.000 194 21652.75 322.96 42675.69 88888.00 2023-07-13 22:31:12.000 194 21652.77 322.97 42675.69 88888.00 2023-07-13 22:31:13.000 194 21652.74 322.93 42675.63 88888.00 2023-07-13 22:31:14.000 194 21652.69 322.85 42675.61 88888.00 2023-07-13 22:31:15.000 194 21652.69 322.79 42675.64 47841.56 2023-07-13 22:31:16.000 194 21652.72 322.75 42675.64 88888.00 2023-07-13 22:31:17.000 194 21652.76 322.74 42675.60 88888.00 2023-07-13 22:31:18.000 194 21652.79 322.77 42675.57 88888.00 2023-07-13 22:31:19.000 194 21652.84 322.84 42675.60 88888.00 2023-07-13 22:31:20.000 194 21652.86 322.91 42675.62 47841.54 2023-07-13 22:31:21.000 194 21652.82 322.91 42675.62 88888.00 2023-07-13 22:31:22.000 194 21652.76 322.88 42675.62 88888.00 2023-07-13 22:31:23.000 194 21652.78 322.86 42675.64 88888.00 2023-07-13 22:31:24.000 194 21652.87 322.87 42675.63 88888.00 2023-07-13 22:31:25.000 194 21652.90 322.86 42675.60 47841.57 2023-07-13 22:31:26.000 194 21652.85 322.83 42675.59 88888.00 2023-07-13 22:31:27.000 194 21652.82 322.84 42675.62 88888.00 2023-07-13 22:31:28.000 194 21652.84 322.87 42675.66 88888.00 2023-07-13 22:31:29.000 194 21652.85 322.89 42675.67 88888.00 2023-07-13 22:31:30.000 194 21652.84 322.89 42675.71 47841.54 2023-07-13 22:31:31.000 194 21652.89 322.93 42675.75 88888.00 2023-07-13 22:31:32.000 194 21652.96 322.96 42675.72 88888.00 2023-07-13 22:31:33.000 194 21652.97 322.97 42675.70 88888.00 2023-07-13 22:31:34.000 194 21652.92 322.96 42675.71 88888.00 2023-07-13 22:31:35.000 194 21652.87 322.97 42675.73 47841.58 2023-07-13 22:31:36.000 194 21652.85 322.98 42675.71 88888.00 2023-07-13 22:31:37.000 194 21652.89 322.96 42675.66 88888.00 2023-07-13 22:31:38.000 194 21652.93 322.97 42675.66 88888.00 2023-07-13 22:31:39.000 194 21652.95 322.99 42675.70 88888.00 2023-07-13 22:31:40.000 194 21652.99 322.97 42675.73 47841.55 2023-07-13 22:31:41.000 194 21652.99 322.93 42675.69 88888.00 2023-07-13 22:31:42.000 194 21652.93 322.89 42675.68 88888.00 2023-07-13 22:31:43.000 194 21652.90 322.89 42675.72 88888.00 2023-07-13 22:31:44.000 194 21652.95 322.91 42675.76 88888.00 2023-07-13 22:31:45.000 194 21652.99 322.92 42675.73 47841.50 2023-07-13 22:31:46.000 194 21652.98 322.90 42675.69 88888.00 2023-07-13 22:31:47.000 194 21652.99 322.89 42675.68 88888.00 2023-07-13 22:31:48.000 194 21653.03 322.89 42675.66 88888.00 2023-07-13 22:31:49.000 194 21653.10 322.88 42675.59 88888.00 2023-07-13 22:31:50.000 194 21653.14 322.88 42675.54 47841.62 2023-07-13 22:31:51.000 194 21653.14 322.87 42675.56 88888.00 2023-07-13 22:31:52.000 194 21653.13 322.88 42675.61 88888.00 2023-07-13 22:31:53.000 194 21653.14 322.89 42675.60 88888.00 2023-07-13 22:31:54.000 194 21653.12 322.87 42675.56 88888.00 2023-07-13 22:31:55.000 194 21653.10 322.87 42675.56 47841.55 2023-07-13 22:31:56.000 194 21653.12 322.88 42675.58 88888.00 2023-07-13 22:31:57.000 194 21653.15 322.90 42675.56 88888.00 2023-07-13 22:31:58.000 194 21653.16 322.94 42675.55 88888.00 2023-07-13 22:31:59.000 194 21653.15 322.96 42675.57 88888.00 2023-07-13 22:32:00.000 194 21653.11 322.93 42675.60 47841.53 2023-07-13 22:32:01.000 194 21653.09 322.89 42675.62 88888.00 2023-07-13 22:32:02.000 194 21653.15 322.87 42675.63 88888.00 2023-07-13 22:32:03.000 194 21653.22 322.87 42675.62 88888.00 2023-07-13 22:32:04.000 194 21653.25 322.87 42675.57 88888.00 2023-07-13 22:32:05.000 194 21653.25 322.86 42675.50 47841.70 2023-07-13 22:32:06.000 194 21653.27 322.86 42675.51 88888.00 2023-07-13 22:32:07.000 194 21653.26 322.87 42675.56 88888.00 2023-07-13 22:32:08.000 194 21653.19 322.85 42675.58 88888.00 2023-07-13 22:32:09.000 194 21653.15 322.80 42675.54 88888.00 2023-07-13 22:32:10.000 194 21653.16 322.79 42675.48 47841.64 2023-07-13 22:32:11.000 194 21653.18 322.84 42675.45 88888.00 2023-07-13 22:32:12.000 194 21653.19 322.87 42675.47 88888.00 2023-07-13 22:32:13.000 194 21653.20 322.86 42675.48 88888.00 2023-07-13 22:32:14.000 194 21653.18 322.83 42675.44 88888.00 2023-07-13 22:32:15.000 194 21653.17 322.80 42675.39 47841.66 2023-07-13 22:32:16.000 194 21653.21 322.79 42675.39 88888.00 2023-07-13 22:32:17.000 194 21653.28 322.81 42675.42 88888.00 2023-07-13 22:32:18.000 194 21653.35 322.85 42675.44 88888.00 2023-07-13 22:32:19.000 194 21653.39 322.88 42675.45 88888.00 2023-07-13 22:32:20.000 194 21653.37 322.85 42675.45 47841.60 2023-07-13 22:32:21.000 194 21653.33 322.81 42675.41 88888.00 2023-07-13 22:32:22.000 194 21653.36 322.79 42675.37 88888.00 2023-07-13 22:32:23.000 194 21653.44 322.81 42675.38 88888.00 2023-07-13 22:32:24.000 194 21653.47 322.82 42675.42 88888.00 2023-07-13 22:32:25.000 194 21653.46 322.83 42675.45 47841.60 2023-07-13 22:32:26.000 194 21653.47 322.84 42675.49 88888.00 2023-07-13 22:32:27.000 194 21653.48 322.85 42675.54 88888.00 2023-07-13 22:32:28.000 194 21653.46 322.82 42675.56 88888.00 2023-07-13 22:32:29.000 194 21653.40 322.79 42675.53 88888.00 2023-07-13 22:32:30.000 194 21653.37 322.80 42675.47 47841.59 2023-07-13 22:32:31.000 194 21653.38 322.84 42675.45 88888.00 2023-07-13 22:32:32.000 194 21653.40 322.87 42675.47 88888.00 2023-07-13 22:32:33.000 194 21653.40 322.87 42675.48 88888.00 2023-07-13 22:32:34.000 194 21653.40 322.88 42675.46 88888.00 2023-07-13 22:32:35.000 194 21653.42 322.90 42675.48 47841.60 2023-07-13 22:32:36.000 194 21653.42 322.91 42675.49 88888.00 2023-07-13 22:32:37.000 194 21653.42 322.93 42675.48 88888.00 2023-07-13 22:32:38.000 194 21653.43 322.92 42675.44 88888.00 2023-07-13 22:32:39.000 194 21653.45 322.91 42675.42 88888.00 2023-07-13 22:32:40.000 194 21653.48 322.89 42675.42 47841.70 2023-07-13 22:32:41.000 194 21653.50 322.87 42675.44 88888.00 2023-07-13 22:32:42.000 194 21653.51 322.91 42675.46 88888.00 2023-07-13 22:32:43.000 194 21653.51 322.95 42675.46 88888.00 2023-07-13 22:32:44.000 194 21653.51 322.93 42675.42 88888.00 2023-07-13 22:32:45.000 194 21653.53 322.93 42675.38 47841.71 2023-07-13 22:32:46.000 194 21653.55 322.99 42675.33 88888.00 2023-07-13 22:32:47.000 194 21653.56 322.99 42675.31 88888.00 2023-07-13 22:32:48.000 194 21653.58 322.93 42675.31 88888.00 2023-07-13 22:32:49.000 194 21653.63 322.88 42675.31 88888.00 2023-07-13 22:32:50.000 194 21653.68 322.90 42675.30 47841.68 2023-07-13 22:32:51.000 194 21653.68 322.92 42675.28 88888.00 2023-07-13 22:32:52.000 194 21653.66 322.90 42675.27 88888.00 2023-07-13 22:32:53.000 194 21653.66 322.87 42675.27 88888.00 2023-07-13 22:32:54.000 194 21653.69 322.88 42675.27 88888.00 2023-07-13 22:32:55.000 194 21653.71 322.87 42675.25 99999.00 2023-07-13 22:32:56.000 194 21653.73 322.82 42675.24 99999.00 2023-07-13 22:32:57.000 194 21653.73 322.81 42675.29 99999.00 2023-07-13 22:32:58.000 194 21653.69 322.83 42675.34 99999.00 2023-07-13 22:32:59.000 194 21653.68 322.87 42675.32 99999.00 2023-07-13 22:33:00.000 194 21653.69 322.89 42675.28 47841.69 2023-07-13 22:33:01.000 194 21653.70 322.84 42675.28 88888.00 2023-07-13 22:33:02.000 194 21653.69 322.77 42675.28 88888.00 2023-07-13 22:33:03.000 194 21653.68 322.72 42675.25 88888.00 2023-07-13 22:33:04.000 194 21653.69 322.69 42675.25 88888.00 2023-07-13 22:33:05.000 194 21653.72 322.69 42675.28 47841.65 2023-07-13 22:33:06.000 194 21653.75 322.71 42675.30 88888.00 2023-07-13 22:33:07.000 194 21653.81 322.76 42675.33 88888.00 2023-07-13 22:33:08.000 194 21653.84 322.81 42675.33 88888.00 2023-07-13 22:33:09.000 194 21653.81 322.81 42675.31 88888.00 2023-07-13 22:33:10.000 194 21653.74 322.77 42675.32 47841.62 2023-07-13 22:33:11.000 194 21653.71 322.72 42675.33 88888.00 2023-07-13 22:33:12.000 194 21653.75 322.68 42675.34 88888.00 2023-07-13 22:33:13.000 194 21653.77 322.66 42675.35 88888.00 2023-07-13 22:33:14.000 194 21653.78 322.67 42675.36 88888.00 2023-07-13 22:33:15.000 194 21653.81 322.70 42675.36 47841.62 2023-07-13 22:33:16.000 194 21653.83 322.70 42675.37 88888.00 2023-07-13 22:33:17.000 194 21653.80 322.68 42675.35 88888.00 2023-07-13 22:33:18.000 194 21653.79 322.67 42675.36 88888.00 2023-07-13 22:33:19.000 194 21653.82 322.67 42675.38 88888.00 2023-07-13 22:33:20.000 194 21653.83 322.67 42675.35 47841.62 2023-07-13 22:33:21.000 194 21653.82 322.69 42675.29 88888.00 2023-07-13 22:33:22.000 194 21653.80 322.72 42675.28 88888.00 2023-07-13 22:33:23.000 194 21653.79 322.74 42675.34 88888.00 2023-07-13 22:33:24.000 194 21653.81 322.77 42675.38 88888.00 2023-07-13 22:33:25.000 194 21653.84 322.79 42675.36 47841.61 2023-07-13 22:33:26.000 194 21653.84 322.77 42675.31 88888.00 2023-07-13 22:33:27.000 194 21653.84 322.77 42675.28 88888.00 2023-07-13 22:33:28.000 194 21653.85 322.78 42675.27 88888.00 2023-07-13 22:33:29.000 194 21653.82 322.78 42675.27 88888.00 2023-07-13 22:33:30.000 194 21653.73 322.77 42675.27 47841.60 2023-07-13 22:33:31.000 194 21653.67 322.78 42675.32 88888.00 2023-07-13 22:33:32.000 194 21653.69 322.82 42675.38 88888.00 2023-07-13 22:33:33.000 194 21653.73 322.83 42675.37 88888.00 2023-07-13 22:33:34.000 194 21653.72 322.78 42675.35 88888.00 2023-07-13 22:33:35.000 194 21653.68 322.73 42675.33 47841.54 2023-07-13 22:33:36.000 194 21653.69 322.69 42675.29 88888.00 2023-07-13 22:33:37.000 194 21653.71 322.68 42675.24 88888.00 2023-07-13 22:33:38.000 194 21653.71 322.69 42675.21 88888.00 2023-07-13 22:33:39.000 194 21653.69 322.70 42675.20 88888.00 2023-07-13 22:33:40.000 194 21653.67 322.69 42675.19 47841.55 2023-07-13 22:33:41.000 194 21653.66 322.70 42675.20 88888.00 2023-07-13 22:33:42.000 194 21653.67 322.68 42675.19 88888.00 2023-07-13 22:33:43.000 194 21653.69 322.64 42675.18 88888.00 2023-07-13 22:33:44.000 194 21653.69 322.63 42675.16 88888.00 2023-07-13 22:33:45.000 194 21653.68 322.63 42675.14 47841.60 2023-07-13 22:33:46.000 194 21653.69 322.66 42675.19 88888.00 2023-07-13 22:33:47.000 194 21653.72 322.69 42675.25 88888.00 2023-07-13 22:33:48.000 194 21653.75 322.69 42675.27 88888.00 2023-07-13 22:33:49.000 194 21653.76 322.68 42675.23 88888.00 2023-07-13 22:33:50.000 194 21653.75 322.66 42675.19 47841.49 2023-07-13 22:33:51.000 194 21653.76 322.61 42675.18 88888.00 2023-07-13 22:33:52.000 194 21653.75 322.54 42675.19 88888.00 2023-07-13 22:33:53.000 194 21653.72 322.49 42675.19 88888.00 2023-07-13 22:33:54.000 194 21653.70 322.48 42675.20 88888.00 2023-07-13 22:33:55.000 194 21653.68 322.51 42675.23 99999.00 2023-07-13 22:33:56.000 194 21653.70 322.55 42675.24 99999.00 2023-07-13 22:33:57.000 194 21653.78 322.54 42675.21 99999.00 2023-07-13 22:33:58.000 194 21653.84 322.50 42675.18 99999.00 2023-07-13 22:33:59.000 194 21653.83 322.47 42675.14 99999.00 2023-07-13 22:34:00.000 194 21653.81 322.47 42675.08 47841.49 2023-07-13 22:34:01.000 194 21653.81 322.50 42675.04 88888.00 2023-07-13 22:34:02.000 194 21653.84 322.52 42675.04 88888.00 2023-07-13 22:34:03.000 194 21653.87 322.51 42675.02 88888.00 2023-07-13 22:34:04.000 194 21653.84 322.50 42674.96 88888.00 2023-07-13 22:34:05.000 194 21653.81 322.45 42674.96 99999.00 2023-07-13 22:34:06.000 194 21653.79 322.38 42675.00 99999.00 2023-07-13 22:34:07.000 194 21653.77 322.31 42675.00 99999.00 2023-07-13 22:34:08.000 194 21653.78 322.29 42674.99 99999.00 2023-07-13 22:34:09.000 194 21653.82 322.30 42675.01 99999.00 2023-07-13 22:34:10.000 194 21653.89 322.32 42675.05 47841.58 2023-07-13 22:34:11.000 194 21653.90 322.33 42675.07 88888.00 2023-07-13 22:34:12.000 194 21653.85 322.31 42675.08 88888.00 2023-07-13 22:34:13.000 194 21653.84 322.32 42675.08 88888.00 2023-07-13 22:34:14.000 194 21653.86 322.37 42675.07 88888.00 2023-07-13 22:34:15.000 194 21653.86 322.39 42675.06 47841.43 2023-07-13 22:34:16.000 194 21653.86 322.37 42675.06 88888.00 2023-07-13 22:34:17.000 194 21653.91 322.35 42675.06 88888.00 2023-07-13 22:34:18.000 194 21653.95 322.31 42675.06 88888.00 2023-07-13 22:34:19.000 194 21653.94 322.27 42675.09 88888.00 2023-07-13 22:34:20.000 194 21653.95 322.24 42675.14 47841.42 2023-07-13 22:34:21.000 194 21653.97 322.21 42675.14 88888.00 2023-07-13 22:34:22.000 194 21653.94 322.16 42675.07 88888.00 2023-07-13 22:34:23.000 194 21653.88 322.11 42675.01 88888.00 2023-07-13 22:34:24.000 194 21653.87 322.07 42675.02 88888.00 2023-07-13 22:34:25.000 194 21653.91 322.06 42675.05 47841.37 2023-07-13 22:34:26.000 194 21653.97 322.03 42675.03 88888.00 2023-07-13 22:34:27.000 194 21653.98 322.00 42674.96 88888.00 2023-07-13 22:34:28.000 194 21653.98 322.01 42674.90 88888.00 2023-07-13 22:34:29.000 194 21653.94 322.04 42674.91 88888.00 2023-07-13 22:34:30.000 194 21653.95 322.04 42674.94 47841.31 2023-07-13 22:34:31.000 194 21653.99 322.04 42674.93 88888.00 2023-07-13 22:34:32.000 194 21654.01 322.04 42674.88 88888.00 2023-07-13 22:34:33.000 194 21654.00 322.01 42674.90 88888.00 2023-07-13 22:34:34.000 194 21654.02 321.96 42674.96 88888.00 2023-07-13 22:34:35.000 194 21654.04 321.92 42674.96 47841.38 2023-07-13 22:34:36.000 194 21654.02 321.88 42674.91 88888.00 2023-07-13 22:34:37.000 194 21653.99 321.85 42674.85 88888.00 2023-07-13 22:34:38.000 194 21653.96 321.83 42674.81 88888.00 2023-07-13 22:34:39.000 194 21653.94 321.83 42674.84 88888.00 2023-07-13 22:34:40.000 194 21653.92 321.80 42674.87 99999.00 2023-07-13 22:34:41.000 194 21653.91 321.76 42674.84 99999.00 2023-07-13 22:34:42.000 194 21653.91 321.79 42674.78 99999.00 2023-07-13 22:34:43.000 194 21653.92 321.81 42674.78 99999.00 2023-07-13 22:34:44.000 194 21653.90 321.77 42674.82 99999.00 2023-07-13 22:34:45.000 194 21653.86 321.76 42674.86 47841.34 2023-07-13 22:34:46.000 194 21653.84 321.78 42674.86 88888.00 2023-07-13 22:34:47.000 194 21653.84 321.80 42674.88 88888.00 2023-07-13 22:34:48.000 194 21653.85 321.81 42674.91 88888.00 2023-07-13 22:34:49.000 194 21653.86 321.83 42674.91 88888.00 2023-07-13 22:34:50.000 194 21653.86 321.84 42674.87 47841.23 2023-07-13 22:34:51.000 194 21653.86 321.80 42674.86 88888.00 2023-07-13 22:34:52.000 194 21653.90 321.78 42674.88 88888.00 2023-07-13 22:34:53.000 194 21653.96 321.78 42674.87 88888.00 2023-07-13 22:34:54.000 194 21653.96 321.78 42674.84 88888.00 2023-07-13 22:34:55.000 194 21653.91 321.81 42674.84 47841.30 2023-07-13 22:34:56.000 194 21653.90 321.81 42674.85 88888.00 2023-07-13 22:34:57.000 194 21653.88 321.76 42674.82 88888.00 2023-07-13 22:34:58.000 194 21653.87 321.71 42674.79 88888.00 2023-07-13 22:34:59.000 194 21653.88 321.69 42674.76 88888.00 2023-07-13 22:35:00.000 194 21653.91 321.66 42674.76 47841.18 2023-07-13 22:35:01.000 194 21653.91 321.64 42674.78 88888.00 2023-07-13 22:35:02.000 194 21653.87 321.64 42674.78 88888.00 2023-07-13 22:35:03.000 194 21653.82 321.61 42674.75 88888.00 2023-07-13 22:35:04.000 194 21653.83 321.56 42674.75 88888.00 2023-07-13 22:35:05.000 194 21653.87 321.57 42674.78 99999.00 2023-07-13 22:35:06.000 194 21653.89 321.62 42674.79 99999.00 2023-07-13 22:35:07.000 194 21653.89 321.65 42674.81 99999.00 2023-07-13 22:35:08.000 194 21653.89 321.68 42674.82 99999.00 2023-07-13 22:35:09.000 194 21653.88 321.73 42674.83 99999.00 2023-07-13 22:35:10.000 194 21653.87 321.80 42674.85 47841.30 2023-07-13 22:35:11.000 194 21653.89 321.81 42674.88 88888.00 2023-07-13 22:35:12.000 194 21653.93 321.80 42674.89 88888.00 2023-07-13 22:35:13.000 194 21653.96 321.80 42674.89 88888.00 2023-07-13 22:35:14.000 194 21653.96 321.80 42674.86 88888.00 2023-07-13 22:35:15.000 194 21653.94 321.76 42674.81 47841.28 2023-07-13 22:35:16.000 194 21653.94 321.72 42674.77 88888.00 2023-07-13 22:35:17.000 194 21653.95 321.68 42674.79 88888.00 2023-07-13 22:35:18.000 194 21653.92 321.65 42674.81 88888.00 2023-07-13 22:35:19.000 194 21653.89 321.68 42674.79 88888.00 2023-07-13 22:35:20.000 194 21653.93 321.74 42674.77 47841.28 2023-07-13 22:35:21.000 194 21653.97 321.79 42674.79 88888.00 2023-07-13 22:35:22.000 194 21653.97 321.78 42674.80 88888.00 2023-07-13 22:35:23.000 194 21653.96 321.71 42674.79 88888.00 2023-07-13 22:35:24.000 194 21653.95 321.69 42674.77 88888.00 2023-07-13 22:35:25.000 194 21653.92 321.73 42674.73 47841.26 2023-07-13 22:35:26.000 194 21653.91 321.79 42674.72 88888.00 2023-07-13 22:35:27.000 194 21653.94 321.80 42674.75 88888.00 2023-07-13 22:35:28.000 194 21653.97 321.81 42674.79 88888.00 2023-07-13 22:35:29.000 194 21653.95 321.81 42674.82 88888.00 2023-07-13 22:35:30.000 194 21653.92 321.75 42674.80 99999.00 2023-07-13 22:35:31.000 194 21653.88 321.71 42674.80 99999.00 2023-07-13 22:35:32.000 194 21653.86 321.74 42674.82 99999.00 2023-07-13 22:35:33.000 194 21653.89 321.77 42674.81 99999.00 2023-07-13 22:35:34.000 194 21653.87 321.77 42674.77 99999.00 2023-07-13 22:35:35.000 194 21653.84 321.78 42674.75 47841.39 2023-07-13 22:35:36.000 194 21653.87 321.82 42674.77 88888.00 2023-07-13 22:35:37.000 194 21653.91 321.89 42674.77 88888.00 2023-07-13 22:35:38.000 194 21653.92 321.96 42674.76 88888.00 2023-07-13 22:35:39.000 194 21653.92 321.99 42674.73 88888.00 2023-07-13 22:35:40.000 194 21653.92 321.94 42674.71 47841.28 2023-07-13 22:35:41.000 194 21653.94 321.88 42674.73 88888.00 2023-07-13 22:35:42.000 194 21653.98 321.88 42674.81 88888.00 2023-07-13 22:35:43.000 194 21654.04 321.94 42674.86 88888.00 2023-07-13 22:35:44.000 194 21654.10 321.97 42674.90 88888.00 2023-07-13 22:35:45.000 194 21654.07 321.96 42674.93 47841.39 2023-07-13 22:35:46.000 194 21654.02 321.96 42674.89 88888.00 2023-07-13 22:35:47.000 194 21654.03 321.99 42674.84 88888.00 2023-07-13 22:35:48.000 194 21654.06 321.99 42674.82 88888.00 2023-07-13 22:35:49.000 194 21654.03 321.98 42674.81 88888.00 2023-07-13 22:35:50.000 194 21654.01 322.00 42674.82 47841.35 2023-07-13 22:35:51.000 194 21654.04 322.07 42674.84 88888.00 2023-07-13 22:35:52.000 194 21654.09 322.06 42674.86 88888.00 2023-07-13 22:35:53.000 194 21654.12 322.01 42674.88 88888.00 2023-07-13 22:35:54.000 194 21654.10 322.00 42674.84 88888.00 2023-07-13 22:35:55.000 194 21654.11 322.02 42674.81 47841.42 2023-07-13 22:35:56.000 194 21654.17 322.01 42674.82 88888.00 2023-07-13 22:35:57.000 194 21654.22 322.00 42674.85 88888.00 2023-07-13 22:35:58.000 194 21654.25 322.03 42674.85 88888.00 2023-07-13 22:35:59.000 194 21654.28 322.07 42674.82 88888.00 2023-07-13 22:36:00.000 194 21654.31 322.08 42674.81 47841.51 2023-07-13 22:36:01.000 194 21654.33 322.06 42674.81 88888.00 2023-07-13 22:36:02.000 194 21654.37 322.03 42674.79 88888.00 2023-07-13 22:36:03.000 194 21654.41 322.01 42674.79 88888.00 2023-07-13 22:36:04.000 194 21654.46 321.96 42674.78 88888.00 2023-07-13 22:36:05.000 194 21654.52 321.88 42674.77 47841.48 2023-07-13 22:36:06.000 194 21654.59 321.87 42674.76 88888.00 2023-07-13 22:36:07.000 194 21654.63 321.90 42674.75 88888.00 2023-07-13 22:36:08.000 194 21654.66 321.89 42674.74 88888.00 2023-07-13 22:36:09.000 194 21654.69 321.82 42674.73 88888.00 2023-07-13 22:36:10.000 194 21654.71 321.79 42674.73 47841.64 2023-07-13 22:36:11.000 194 21654.75 321.85 42674.74 88888.00 2023-07-13 22:36:12.000 194 21654.81 321.93 42674.74 88888.00 2023-07-13 22:36:13.000 194 21654.86 321.93 42674.74 88888.00 2023-07-13 22:36:14.000 194 21654.92 321.85 42674.73 88888.00 2023-07-13 22:36:15.000 194 21655.01 321.83 42674.71 47841.74 2023-07-13 22:36:16.000 194 21655.08 321.88 42674.71 88888.00 2023-07-13 22:36:17.000 194 21655.12 321.90 42674.71 88888.00 2023-07-13 22:36:18.000 194 21655.13 321.86 42674.71 88888.00 2023-07-13 22:36:19.000 194 21655.15 321.80 42674.69 88888.00 2023-07-13 22:36:20.000 194 21655.20 321.75 42674.66 47841.63 2023-07-13 22:36:21.000 194 21655.25 321.72 42674.64 88888.00 2023-07-13 22:36:22.000 194 21655.27 321.73 42674.63 88888.00 2023-07-13 22:36:23.000 194 21655.29 321.75 42674.61 88888.00 2023-07-13 22:36:24.000 194 21655.31 321.76 42674.56 88888.00 2023-07-13 22:36:25.000 194 21655.27 321.73 42674.51 47841.61 2023-07-13 22:36:26.000 194 21655.21 321.71 42674.50 88888.00 2023-07-13 22:36:27.000 194 21655.18 321.73 42674.54 88888.00 2023-07-13 22:36:28.000 194 21655.20 321.76 42674.59 88888.00 2023-07-13 22:36:29.000 194 21655.23 321.75 42674.59 88888.00 2023-07-13 22:36:30.000 194 21655.27 321.70 42674.53 47841.71 2023-07-13 22:36:31.000 194 21655.34 321.69 42674.50 88888.00 2023-07-13 22:36:32.000 194 21655.41 321.71 42674.53 88888.00 2023-07-13 22:36:33.000 194 21655.44 321.67 42674.54 88888.00 2023-07-13 22:36:34.000 194 21655.43 321.62 42674.54 88888.00 2023-07-13 22:36:35.000 194 21655.41 321.62 42674.52 99999.00 2023-07-13 22:36:36.000 194 21655.42 321.62 42674.46 99999.00 2023-07-13 22:36:37.000 194 21655.43 321.59 42674.43 99999.00 2023-07-13 22:36:38.000 194 21655.38 321.54 42674.44 99999.00 2023-07-13 22:36:39.000 194 21655.35 321.50 42674.44 99999.00 2023-07-13 22:36:40.000 194 21655.38 321.51 42674.41 47841.56 2023-07-13 22:36:41.000 194 21655.37 321.52 42674.41 88888.00 2023-07-13 22:36:42.000 194 21655.35 321.51 42674.43 88888.00 2023-07-13 22:36:43.000 194 21655.38 321.49 42674.41 88888.00 2023-07-13 22:36:44.000 194 21655.43 321.49 42674.42 88888.00 2023-07-13 22:36:45.000 194 21655.45 321.48 42674.44 47841.41 2023-07-13 22:36:46.000 194 21655.47 321.44 42674.43 88888.00 2023-07-13 22:36:47.000 194 21655.47 321.41 42674.37 88888.00 2023-07-13 22:36:48.000 194 21655.44 321.43 42674.34 88888.00 2023-07-13 22:36:49.000 194 21655.41 321.45 42674.38 88888.00 2023-07-13 22:36:50.000 194 21655.40 321.47 42674.42 47841.48 2023-07-13 22:36:51.000 194 21655.38 321.50 42674.43 88888.00 2023-07-13 22:36:52.000 194 21655.33 321.51 42674.44 88888.00 2023-07-13 22:36:53.000 194 21655.26 321.48 42674.39 88888.00 2023-07-13 22:36:54.000 194 21655.22 321.46 42674.31 88888.00 2023-07-13 22:36:55.000 194 21655.20 321.46 42674.30 47841.38 2023-07-13 22:36:56.000 194 21655.17 321.43 42674.31 88888.00 2023-07-13 22:36:57.000 194 21655.11 321.44 42674.33 88888.00 2023-07-13 22:36:58.000 194 21655.08 321.49 42674.38 88888.00 2023-07-13 22:36:59.000 194 21655.05 321.54 42674.44 88888.00 2023-07-13 22:37:00.000 194 21654.95 321.54 42674.43 47841.31 2023-07-13 22:37:01.000 194 21654.85 321.53 42674.39 88888.00 2023-07-13 22:37:02.000 194 21654.81 321.51 42674.38 88888.00 2023-07-13 22:37:03.000 194 21654.77 321.47 42674.40 88888.00 2023-07-13 22:37:04.000 194 21654.69 321.45 42674.43 88888.00 2023-07-13 22:37:05.000 194 21654.62 321.50 42674.45 47841.14 2023-07-13 22:37:06.000 194 21654.56 321.57 42674.46 88888.00 2023-07-13 22:37:07.000 194 21654.47 321.57 42674.44 88888.00 2023-07-13 22:37:08.000 194 21654.35 321.57 42674.45 88888.00 2023-07-13 22:37:09.000 194 21654.29 321.59 42674.47 88888.00 2023-07-13 22:37:10.000 194 21654.26 321.59 42674.48 47841.12 2023-07-13 22:37:11.000 194 21654.24 321.59 42674.53 88888.00 2023-07-13 22:37:12.000 194 21654.19 321.59 42674.57 88888.00 2023-07-13 22:37:13.000 194 21654.10 321.61 42674.58 88888.00 2023-07-13 22:37:14.000 194 21653.97 321.67 42674.60 88888.00 2023-07-13 22:37:15.000 194 21653.90 321.70 42674.64 47841.07 2023-07-13 22:37:16.000 194 21653.92 321.70 42674.68 88888.00 2023-07-13 22:37:17.000 194 21653.97 321.71 42674.68 88888.00 2023-07-13 22:37:18.000 194 21653.90 321.70 42674.64 88888.00 2023-07-13 22:37:19.000 194 21653.76 321.67 42674.62 88888.00 2023-07-13 22:37:20.000 194 21653.63 321.67 42674.62 47841.03 2023-07-13 22:37:21.000 194 21653.57 321.72 42674.64 88888.00 2023-07-13 22:37:22.000 194 21653.55 321.75 42674.67 88888.00 2023-07-13 22:37:23.000 194 21653.51 321.78 42674.74 88888.00 2023-07-13 22:37:24.000 194 21653.43 321.81 42674.82 88888.00 2023-07-13 22:37:25.000 194 21653.37 321.81 42674.84 47840.95 2023-07-13 22:37:26.000 194 21653.32 321.78 42674.81 88888.00 2023-07-13 22:37:27.000 194 21653.22 321.74 42674.78 88888.00 2023-07-13 22:37:28.000 194 21653.13 321.75 42674.79 88888.00 2023-07-13 22:37:29.000 194 21653.08 321.78 42674.84 88888.00 2023-07-13 22:37:30.000 194 21653.06 321.81 42674.91 47841.05 2023-07-13 22:37:31.000 194 21653.07 321.85 42674.98 88888.00 2023-07-13 22:37:32.000 194 21653.08 321.88 42674.96 88888.00 2023-07-13 22:37:33.000 194 21653.07 321.88 42674.91 88888.00 2023-07-13 22:37:34.000 194 21653.01 321.91 42674.94 88888.00 2023-07-13 22:37:35.000 194 21652.94 321.94 42675.04 47841.13 2023-07-13 22:37:36.000 194 21652.89 321.95 42675.07 88888.00 2023-07-13 22:37:37.000 194 21652.89 321.92 42675.04 88888.00 2023-07-13 22:37:38.000 194 21652.91 321.92 42675.04 88888.00 2023-07-13 22:37:39.000 194 21652.94 321.94 42675.10 88888.00 2023-07-13 22:37:40.000 194 21652.98 321.96 42675.16 47841.30 2023-07-13 22:37:41.000 194 21653.02 322.02 42675.19 88888.00 2023-07-13 22:37:42.000 194 21653.08 322.05 42675.24 88888.00 2023-07-13 22:37:43.000 194 21653.09 322.04 42675.28 88888.00 2023-07-13 22:37:44.000 194 21653.07 322.02 42675.29 88888.00 2023-07-13 22:37:45.000 194 21653.10 322.02 42675.31 47841.26 2023-07-13 22:37:46.000 194 21653.17 322.05 42675.34 88888.00 2023-07-13 22:37:47.000 194 21653.18 322.08 42675.35 88888.00 2023-07-13 22:37:48.000 194 21653.15 322.11 42675.34 88888.00 2023-07-13 22:37:49.000 194 21653.18 322.13 42675.34 88888.00 2023-07-13 22:37:50.000 194 21653.22 322.17 42675.36 47841.36 2023-07-13 22:37:51.000 194 21653.19 322.20 42675.37 88888.00 2023-07-13 22:37:52.000 194 21653.18 322.21 42675.41 88888.00 2023-07-13 22:37:53.000 194 21653.19 322.21 42675.47 88888.00 2023-07-13 22:37:54.000 194 21653.20 322.20 42675.46 88888.00 2023-07-13 22:37:55.000 194 21653.22 322.16 42675.44 47841.46 2023-07-13 22:37:56.000 194 21653.28 322.12 42675.49 88888.00 2023-07-13 22:37:57.000 194 21653.34 322.10 42675.52 88888.00 2023-07-13 22:37:58.000 194 21653.35 322.10 42675.53 88888.00 2023-07-13 22:37:59.000 194 21653.35 322.09 42675.57 88888.00 2023-07-13 22:38:00.000 194 21653.39 322.10 42675.61 47841.56 2023-07-13 22:38:01.000 194 21653.45 322.11 42675.57 88888.00 2023-07-13 22:38:02.000 194 21653.52 322.13 42675.54 88888.00 2023-07-13 22:38:03.000 194 21653.60 322.14 42675.56 88888.00 2023-07-13 22:38:04.000 194 21653.63 322.16 42675.57 88888.00 2023-07-13 22:38:05.000 194 21653.60 322.18 42675.55 47841.67 2023-07-13 22:38:06.000 194 21653.61 322.19 42675.55 88888.00 2023-07-13 22:38:07.000 194 21653.67 322.21 42675.54 88888.00 2023-07-13 22:38:08.000 194 21653.69 322.23 42675.50 88888.00 2023-07-13 22:38:09.000 194 21653.72 322.22 42675.49 88888.00 2023-07-13 22:38:10.000 194 21653.80 322.19 42675.49 47841.83 2023-07-13 22:38:11.000 194 21653.87 322.20 42675.48 88888.00 2023-07-13 22:38:12.000 194 21653.91 322.25 42675.47 88888.00 2023-07-13 22:38:13.000 194 21653.97 322.29 42675.53 88888.00 2023-07-13 22:38:14.000 194 21654.06 322.30 42675.57 88888.00 2023-07-13 22:38:15.000 194 21654.09 322.28 42675.54 47841.70 2023-07-13 22:38:16.000 194 21654.06 322.25 42675.45 88888.00 2023-07-13 22:38:17.000 194 21654.05 322.20 42675.39 88888.00 2023-07-13 22:38:18.000 194 21654.12 322.15 42675.37 88888.00 2023-07-13 22:38:19.000 194 21654.22 322.15 42675.36 88888.00 2023-07-13 22:38:20.000 194 21654.25 322.16 42675.36 47841.89 2023-07-13 22:38:21.000 194 21654.24 322.11 42675.38 88888.00 2023-07-13 22:38:22.000 194 21654.27 322.09 42675.39 88888.00 2023-07-13 22:38:23.000 194 21654.35 322.13 42675.40 88888.00 2023-07-13 22:38:24.000 194 21654.44 322.19 42675.39 88888.00 2023-07-13 22:38:25.000 194 21654.48 322.20 42675.38 47841.84 2023-07-13 22:38:26.000 194 21654.50 322.18 42675.38 88888.00 2023-07-13 22:38:27.000 194 21654.56 322.12 42675.38 88888.00 2023-07-13 22:38:28.000 194 21654.61 322.05 42675.35 88888.00 2023-07-13 22:38:29.000 194 21654.61 322.03 42675.32 88888.00 2023-07-13 22:38:30.000 194 21654.63 322.07 42675.29 47841.92 2023-07-13 22:38:31.000 194 21654.68 322.10 42675.25 88888.00 2023-07-13 22:38:32.000 194 21654.71 322.07 42675.23 88888.00 2023-07-13 22:38:33.000 194 21654.71 322.07 42675.22 88888.00 2023-07-13 22:38:34.000 194 21654.73 322.10 42675.20 88888.00 2023-07-13 22:38:35.000 194 21654.81 322.11 42675.17 47841.91 2023-07-13 22:38:36.000 194 21654.92 322.12 42675.17 88888.00 2023-07-13 22:38:37.000 194 21655.00 322.15 42675.19 88888.00 2023-07-13 22:38:38.000 194 21655.03 322.16 42675.19 88888.00 2023-07-13 22:38:39.000 194 21655.07 322.14 42675.18 88888.00 2023-07-13 22:38:40.000 194 21655.13 322.07 42675.17 47841.89 2023-07-13 22:38:41.000 194 21655.14 321.99 42675.14 88888.00 2023-07-13 22:38:42.000 194 21655.12 321.95 42675.11 88888.00 2023-07-13 22:38:43.000 194 21655.18 321.98 42675.06 88888.00 2023-07-13 22:38:44.000 194 21655.26 322.02 42675.02 88888.00 2023-07-13 22:38:45.000 194 21655.27 322.02 42675.00 47841.91 2023-07-13 22:38:46.000 194 21655.20 321.99 42675.02 88888.00 2023-07-13 22:38:47.000 194 21655.17 321.98 42675.02 88888.00 2023-07-13 22:38:48.000 194 21655.19 321.92 42674.98 88888.00 2023-07-13 22:38:49.000 194 21655.23 321.83 42674.91 88888.00 2023-07-13 22:38:50.000 194 21655.28 321.77 42674.85 47841.79 2023-07-13 22:38:51.000 194 21655.31 321.77 42674.82 88888.00 2023-07-13 22:38:52.000 194 21655.32 321.78 42674.82 88888.00 2023-07-13 22:38:53.000 194 21655.34 321.75 42674.80 88888.00 2023-07-13 22:38:54.000 194 21655.38 321.70 42674.79 88888.00 2023-07-13 22:38:55.000 194 21655.39 321.69 42674.79 47841.73 2023-07-13 22:38:56.000 194 21655.40 321.71 42674.78 88888.00 2023-07-13 22:38:57.000 194 21655.44 321.70 42674.77 88888.00 2023-07-13 22:38:58.000 194 21655.48 321.68 42674.78 88888.00 2023-07-13 22:38:59.000 194 21655.47 321.66 42674.75 88888.00 2023-07-13 22:39:00.000 194 21655.48 321.65 42674.69 47841.85 2023-07-13 22:39:01.000 194 21655.54 321.64 42674.69 88888.00 2023-07-13 22:39:02.000 194 21655.56 321.67 42674.73 88888.00 2023-07-13 22:39:03.000 194 21655.55 321.68 42674.69 88888.00 2023-07-13 22:39:04.000 194 21655.55 321.65 42674.58 88888.00 2023-07-13 22:39:05.000 194 21655.56 321.57 42674.47 47841.59 2023-07-13 22:39:06.000 194 21655.58 321.49 42674.45 88888.00 2023-07-13 22:39:07.000 194 21655.65 321.47 42674.46 88888.00 2023-07-13 22:39:08.000 194 21655.72 321.51 42674.43 88888.00 2023-07-13 22:39:09.000 194 21655.80 321.55 42674.41 88888.00 2023-07-13 22:39:10.000 194 21655.83 321.52 42674.46 47841.68 2023-07-13 22:39:11.000 194 21655.78 321.45 42674.49 88888.00 2023-07-13 22:39:12.000 194 21655.75 321.41 42674.49 88888.00 2023-07-13 22:39:13.000 194 21655.77 321.40 42674.47 88888.00 2023-07-13 22:39:14.000 194 21655.77 321.39 42674.39 88888.00 2023-07-13 22:39:15.000 194 21655.75 321.38 42674.32 47841.60 2023-07-13 22:39:16.000 194 21655.79 321.38 42674.32 88888.00 2023-07-13 22:39:17.000 194 21655.85 321.40 42674.34 88888.00 2023-07-13 22:39:18.000 194 21655.84 321.40 42674.31 88888.00 2023-07-13 22:39:19.000 194 21655.78 321.39 42674.25 88888.00 2023-07-13 22:39:20.000 194 21655.72 321.37 42674.22 47841.49 2023-07-13 22:39:21.000 194 21655.74 321.32 42674.19 88888.00 2023-07-13 22:39:22.000 194 21655.83 321.27 42674.14 88888.00 2023-07-13 22:39:23.000 194 21655.89 321.24 42674.12 88888.00 2023-07-13 22:39:24.000 194 21655.88 321.25 42674.17 88888.00 2023-07-13 22:39:25.000 194 21655.84 321.27 42674.19 47841.52 2023-07-13 22:39:26.000 194 21655.83 321.27 42674.17 88888.00 2023-07-13 22:39:27.000 194 21655.85 321.27 42674.21 88888.00 2023-07-13 22:39:28.000 194 21655.83 321.28 42674.28 88888.00 2023-07-13 22:39:29.000 194 21655.81 321.30 42674.27 88888.00 2023-07-13 22:39:30.000 194 21655.85 321.29 42674.19 47841.38 2023-07-13 22:39:31.000 194 21655.90 321.27 42674.14 88888.00 2023-07-13 22:39:32.000 194 21655.84 321.25 42674.14 88888.00 2023-07-13 22:39:33.000 194 21655.74 321.24 42674.16 88888.00 2023-07-13 22:39:34.000 194 21655.66 321.25 42674.16 88888.00 2023-07-13 22:39:35.000 194 21655.58 321.24 42674.15 47841.37 2023-07-13 22:39:36.000 194 21655.49 321.24 42674.16 88888.00 2023-07-13 22:39:37.000 194 21655.37 321.26 42674.16 88888.00 2023-07-13 22:39:38.000 194 21655.30 321.29 42674.13 88888.00 2023-07-13 22:39:39.000 194 21655.27 321.26 42674.14 88888.00 2023-07-13 22:39:40.000 194 21655.25 321.22 42674.21 99999.00 2023-07-13 22:39:41.000 194 21655.19 321.22 42674.25 99999.00 2023-07-13 22:39:42.000 194 21655.13 321.23 42674.22 99999.00 2023-07-13 22:39:43.000 194 21655.03 321.24 42674.17 99999.00 2023-07-13 22:39:44.000 194 21654.90 321.26 42674.19 99999.00 2023-07-13 22:39:45.000 194 21654.82 321.26 42674.24 47841.28 2023-07-13 22:39:46.000 194 21654.82 321.28 42674.26 88888.00 2023-07-13 22:39:47.000 194 21654.84 321.31 42674.26 88888.00 2023-07-13 22:39:48.000 194 21654.82 321.35 42674.29 88888.00 2023-07-13 22:39:49.000 194 21654.79 321.39 42674.32 88888.00 2023-07-13 22:39:50.000 194 21654.77 321.40 42674.36 47841.12 2023-07-13 22:39:51.000 194 21654.72 321.39 42674.43 88888.00 2023-07-13 22:39:52.000 194 21654.63 321.38 42674.50 88888.00 2023-07-13 22:39:53.000 194 21654.60 321.40 42674.52 88888.00 2023-07-13 22:39:54.000 194 21654.60 321.45 42674.53 88888.00 2023-07-13 22:39:55.000 194 21654.60 321.49 42674.54 47841.29 2023-07-13 22:39:56.000 194 21654.57 321.49 42674.54 88888.00 2023-07-13 22:39:57.000 194 21654.52 321.49 42674.52 88888.00 2023-07-13 22:39:58.000 194 21654.46 321.49 42674.52 88888.00 2023-07-13 22:39:59.000 194 21654.44 321.52 42674.56 88888.00 2023-07-13 22:40:00.000 194 21654.47 321.60 42674.64 47841.14 2023-07-13 22:40:01.000 194 21654.50 321.66 42674.73 88888.00 2023-07-13 22:40:02.000 194 21654.48 321.67 42674.77 88888.00 2023-07-13 22:40:03.000 194 21654.41 321.67 42674.79 88888.00 2023-07-13 22:40:04.000 194 21654.32 321.66 42674.79 88888.00 2023-07-13 22:40:05.000 194 21654.24 321.62 42674.74 47841.30 2023-07-13 22:40:06.000 194 21654.20 321.64 42674.71 88888.00 2023-07-13 22:40:07.000 194 21654.18 321.71 42674.74 88888.00 2023-07-13 22:40:08.000 194 21654.09 321.74 42674.79 88888.00 2023-07-13 22:40:09.000 194 21654.00 321.73 42674.81 88888.00 2023-07-13 22:40:10.000 194 21653.97 321.72 42674.79 47841.27 2023-07-13 22:40:11.000 194 21653.95 321.74 42674.77 88888.00 2023-07-13 22:40:12.000 194 21653.90 321.79 42674.82 88888.00 2023-07-13 22:40:13.000 194 21653.80 321.85 42674.90 88888.00 2023-07-13 22:40:14.000 194 21653.71 321.89 42674.95 88888.00 2023-07-13 22:40:15.000 194 21653.63 321.89 42674.93 47841.20 2023-07-13 22:40:16.000 194 21653.58 321.90 42674.94 88888.00 2023-07-13 22:40:17.000 194 21653.59 321.92 42674.98 88888.00 2023-07-13 22:40:18.000 194 21653.60 321.95 42674.98 88888.00 2023-07-13 22:40:19.000 194 21653.58 321.99 42674.97 88888.00 2023-07-13 22:40:20.000 194 21653.56 321.99 42674.98 47841.35 2023-07-13 22:40:21.000 194 21653.59 321.99 42674.99 88888.00 2023-07-13 22:40:22.000 194 21653.65 322.02 42675.01 88888.00 2023-07-13 22:40:23.000 194 21653.66 322.05 42675.01 88888.00 2023-07-13 22:40:24.000 194 21653.64 322.06 42675.01 88888.00 2023-07-13 22:40:25.000 194 21653.64 322.07 42675.05 47841.39 2023-07-13 22:40:26.000 194 21653.66 322.07 42675.10 88888.00 2023-07-13 22:40:27.000 194 21653.69 322.10 42675.11 88888.00 2023-07-13 22:40:28.000 194 21653.71 322.13 42675.11 88888.00 2023-07-13 22:40:29.000 194 21653.70 322.12 42675.12 88888.00 2023-07-13 22:40:30.000 194 21653.72 322.10 42675.13 47841.46 2023-07-13 22:40:31.000 194 21653.81 322.10 42675.13 88888.00 2023-07-13 22:40:32.000 194 21653.87 322.10 42675.11 88888.00 2023-07-13 22:40:33.000 194 21653.87 322.07 42675.06 88888.00 2023-07-13 22:40:34.000 194 21653.87 322.05 42675.06 88888.00 2023-07-13 22:40:35.000 194 21653.89 322.06 42675.13 47841.57 2023-07-13 22:40:36.000 194 21653.94 322.11 42675.19 88888.00 2023-07-13 22:40:37.000 194 21653.98 322.17 42675.21 88888.00 2023-07-13 22:40:38.000 194 21653.99 322.19 42675.25 88888.00 2023-07-13 22:40:39.000 194 21653.99 322.20 42675.29 88888.00 2023-07-13 22:40:40.000 194 21654.00 322.22 42675.30 47841.72 2023-07-13 22:40:41.000 194 21654.01 322.22 42675.27 88888.00 2023-07-13 22:40:42.000 194 21654.02 322.16 42675.23 88888.00 2023-07-13 22:40:43.000 194 21654.05 322.10 42675.24 88888.00 2023-07-13 22:40:44.000 194 21654.10 322.10 42675.26 88888.00 2023-07-13 22:40:45.000 194 21654.14 322.14 42675.25 47841.69 2023-07-13 22:40:46.000 194 21654.14 322.17 42675.24 88888.00 2023-07-13 22:40:47.000 194 21654.15 322.20 42675.29 88888.00 2023-07-13 22:40:48.000 194 21654.19 322.25 42675.31 88888.00 2023-07-13 22:40:49.000 194 21654.24 322.25 42675.28 88888.00 2023-07-13 22:40:50.000 194 21654.27 322.22 42675.27 47841.83 2023-07-13 22:40:51.000 194 21654.27 322.18 42675.28 88888.00 2023-07-13 22:40:52.000 194 21654.31 322.16 42675.32 88888.00 2023-07-13 22:40:53.000 194 21654.37 322.16 42675.37 88888.00 2023-07-13 22:40:54.000 194 21654.39 322.19 42675.37 88888.00 2023-07-13 22:40:55.000 194 21654.38 322.21 42675.33 47841.85 2023-07-13 22:40:56.000 194 21654.44 322.18 42675.28 88888.00 2023-07-13 22:40:57.000 194 21654.56 322.11 42675.24 88888.00 2023-07-13 22:40:58.000 194 21654.63 322.06 42675.24 88888.00 2023-07-13 22:40:59.000 194 21654.66 322.06 42675.24 88888.00 2023-07-13 22:41:00.000 194 21654.66 322.06 42675.21 47841.78 2023-07-13 22:41:01.000 194 21654.64 322.06 42675.17 88888.00 2023-07-13 22:41:02.000 194 21654.63 322.07 42675.17 88888.00 2023-07-13 22:41:03.000 194 21654.67 322.07 42675.18 88888.00 2023-07-13 22:41:04.000 194 21654.72 322.09 42675.19 88888.00 2023-07-13 22:41:05.000 194 21654.77 322.11 42675.19 47841.84 2023-07-13 22:41:06.000 194 21654.81 322.09 42675.19 88888.00 2023-07-13 22:41:07.000 194 21654.84 322.05 42675.18 88888.00 2023-07-13 22:41:08.000 194 21654.86 322.04 42675.17 88888.00 2023-07-13 22:41:09.000 194 21654.87 322.04 42675.19 88888.00 2023-07-13 22:41:10.000 194 21654.87 322.03 42675.23 47841.97 2023-07-13 22:41:11.000 194 21654.89 322.01 42675.23 88888.00 2023-07-13 22:41:12.000 194 21654.94 321.97 42675.18 88888.00 2023-07-13 22:41:13.000 194 21655.00 321.95 42675.10 88888.00 2023-07-13 22:41:14.000 194 21655.02 321.95 42675.01 88888.00 2023-07-13 22:41:15.000 194 21655.04 321.97 42675.00 47841.93 2023-07-13 22:41:16.000 194 21655.06 321.97 42675.06 88888.00 2023-07-13 22:41:17.000 194 21655.09 321.95 42675.11 88888.00 2023-07-13 22:41:18.000 194 21655.13 321.92 42675.09 88888.00 2023-07-13 22:41:19.000 194 21655.14 321.92 42675.07 88888.00 2023-07-13 22:41:20.000 194 21655.13 321.94 42675.09 47841.93 2023-07-13 22:41:21.000 194 21655.15 321.95 42675.04 88888.00 2023-07-13 22:41:22.000 194 21655.17 321.93 42674.96 88888.00 2023-07-13 22:41:23.000 194 21655.16 321.93 42674.92 88888.00 2023-07-13 22:41:24.000 194 21655.16 321.96 42674.94 88888.00 2023-07-13 22:41:25.000 194 21655.18 321.96 42674.93 99999.00 2023-07-13 22:41:26.000 194 21655.19 321.90 42674.92 99999.00 2023-07-13 22:41:27.000 194 21655.19 321.87 42674.93 99999.00 2023-07-13 22:41:28.000 194 21655.16 321.86 42674.91 99999.00 2023-07-13 22:41:29.000 194 21655.15 321.85 42674.89 99999.00 2023-07-13 22:41:30.000 194 21655.15 321.87 42674.87 47841.88 2023-07-13 22:41:31.000 194 21655.14 321.89 42674.85 88888.00 2023-07-13 22:41:32.000 194 21655.13 321.84 42674.84 88888.00 2023-07-13 22:41:33.000 194 21655.18 321.78 42674.84 88888.00 2023-07-13 22:41:34.000 194 21655.25 321.75 42674.82 88888.00 2023-07-13 22:41:35.000 194 21655.29 321.74 42674.79 47841.73 2023-07-13 22:41:36.000 194 21655.30 321.75 42674.76 88888.00 2023-07-13 22:41:37.000 194 21655.31 321.76 42674.72 88888.00 2023-07-13 22:41:38.000 194 21655.31 321.76 42674.65 88888.00 2023-07-13 22:41:39.000 194 21655.32 321.73 42674.59 88888.00 2023-07-13 22:41:40.000 194 21655.32 321.69 42674.58 47841.83 2023-07-13 22:41:41.000 194 21655.28 321.68 42674.65 88888.00 2023-07-13 22:41:42.000 194 21655.27 321.69 42674.71 88888.00 2023-07-13 22:41:43.000 194 21655.32 321.72 42674.72 88888.00 2023-07-13 22:41:44.000 194 21655.35 321.73 42674.71 88888.00 2023-07-13 22:41:45.000 194 21655.33 321.73 42674.76 47841.72 2023-07-13 22:41:46.000 194 21655.31 321.74 42674.82 88888.00 2023-07-13 22:41:47.000 194 21655.28 321.75 42674.83 88888.00 2023-07-13 22:41:48.000 194 21655.25 321.71 42674.81 88888.00 2023-07-13 22:41:49.000 194 21655.24 321.66 42674.79 88888.00 2023-07-13 22:41:50.000 194 21655.28 321.62 42674.78 47841.73 2023-07-13 22:41:51.000 194 21655.33 321.61 42674.78 88888.00 2023-07-13 22:41:52.000 194 21655.31 321.63 42674.79 88888.00 2023-07-13 22:41:53.000 194 21655.25 321.64 42674.79 88888.00 2023-07-13 22:41:54.000 194 21655.19 321.64 42674.74 88888.00 2023-07-13 22:41:55.000 194 21655.13 321.64 42674.69 47841.66 2023-07-13 22:41:56.000 194 21655.09 321.64 42674.66 88888.00 2023-07-13 22:41:57.000 194 21655.08 321.65 42674.65 88888.00 2023-07-13 22:41:58.000 194 21655.06 321.65 42674.65 88888.00 2023-07-13 22:41:59.000 194 21655.03 321.64 42674.67 88888.00 2023-07-13 22:42:00.000 194 21655.01 321.64 42674.69 47841.53 2023-07-13 22:42:01.000 194 21655.01 321.70 42674.71 88888.00 2023-07-13 22:42:02.000 194 21654.98 321.75 42674.70 88888.00 2023-07-13 22:42:03.000 194 21654.93 321.74 42674.67 88888.00 2023-07-13 22:42:04.000 194 21654.90 321.69 42674.64 88888.00 2023-07-13 22:42:05.000 194 21654.88 321.67 42674.59 47841.59 2023-07-13 22:42:06.000 194 21654.85 321.67 42674.56 88888.00 2023-07-13 22:42:07.000 194 21654.85 321.69 42674.59 88888.00 2023-07-13 22:42:08.000 194 21654.88 321.69 42674.61 88888.00 2023-07-13 22:42:09.000 194 21654.86 321.65 42674.61 88888.00 2023-07-13 22:42:10.000 194 21654.81 321.64 42674.61 47841.40 2023-07-13 22:42:11.000 194 21654.76 321.67 42674.66 88888.00 2023-07-13 22:42:12.000 194 21654.74 321.68 42674.70 88888.00 2023-07-13 22:42:13.000 194 21654.74 321.68 42674.72 88888.00 2023-07-13 22:42:14.000 194 21654.75 321.69 42674.71 88888.00 2023-07-13 22:42:15.000 194 21654.75 321.71 42674.73 99999.00 2023-07-13 22:42:16.000 194 21654.73 321.72 42674.78 99999.00 2023-07-13 22:42:17.000 194 21654.70 321.73 42674.80 99999.00 2023-07-13 22:42:18.000 194 21654.65 321.73 42674.81 99999.00 2023-07-13 22:42:19.000 194 21654.58 321.71 42674.81 99999.00 2023-07-13 22:42:20.000 194 21654.56 321.71 42674.81 47841.55 2023-07-13 22:42:21.000 194 21654.60 321.75 42674.80 88888.00 2023-07-13 22:42:22.000 194 21654.61 321.78 42674.80 88888.00 2023-07-13 22:42:23.000 194 21654.59 321.79 42674.81 88888.00 2023-07-13 22:42:24.000 194 21654.54 321.80 42674.82 88888.00 2023-07-13 22:42:25.000 194 21654.47 321.80 42674.82 47841.45 2023-07-13 22:42:26.000 194 21654.37 321.80 42674.82 88888.00 2023-07-13 22:42:27.000 194 21654.30 321.81 42674.83 88888.00 2023-07-13 22:42:28.000 194 21654.31 321.85 42674.84 88888.00 2023-07-13 22:42:29.000 194 21654.35 321.89 42674.85 88888.00 2023-07-13 22:42:30.000 194 21654.35 321.91 42674.86 47841.48 2023-07-13 22:42:31.000 194 21654.32 321.90 42674.88 88888.00 2023-07-13 22:42:32.000 194 21654.28 321.89 42674.91 88888.00 2023-07-13 22:42:33.000 194 21654.28 321.92 42674.95 88888.00 2023-07-13 22:42:34.000 194 21654.30 321.96 42674.98 88888.00 2023-07-13 22:42:35.000 194 21654.27 321.95 42674.97 99999.00 2023-07-13 22:42:36.000 194 21654.21 321.90 42674.93 99999.00 2023-07-13 22:42:37.000 194 21654.16 321.85 42674.91 99999.00 2023-07-13 22:42:38.000 194 21654.16 321.85 42674.94 99999.00 2023-07-13 22:42:39.000 194 21654.17 321.90 42674.97 99999.00 2023-07-13 22:42:40.000 194 21654.15 321.94 42675.02 47841.57 2023-07-13 22:42:41.000 194 21654.12 321.96 42675.04 88888.00 2023-07-13 22:42:42.000 194 21654.14 321.96 42675.04 88888.00 2023-07-13 22:42:43.000 194 21654.16 321.95 42675.04 88888.00 2023-07-13 22:42:44.000 194 21654.14 321.94 42675.06 88888.00 2023-07-13 22:42:45.000 194 21654.11 321.94 42675.09 47841.56 2023-07-13 22:42:46.000 194 21654.12 321.93 42675.09 88888.00 2023-07-13 22:42:47.000 194 21654.12 321.93 42675.09 88888.00 2023-07-13 22:42:48.000 194 21654.09 321.93 42675.11 88888.00 2023-07-13 22:42:49.000 194 21654.08 321.91 42675.09 88888.00 2023-07-13 22:42:50.000 194 21654.11 321.89 42675.07 47841.68 2023-07-13 22:42:51.000 194 21654.16 321.89 42675.09 88888.00 2023-07-13 22:42:52.000 194 21654.21 321.94 42675.11 88888.00 2023-07-13 22:42:53.000 194 21654.23 321.98 42675.10 88888.00 2023-07-13 22:42:54.000 194 21654.18 321.97 42675.06 88888.00 2023-07-13 22:42:55.000 194 21654.14 321.92 42675.04 47841.66 2023-07-13 22:42:56.000 194 21654.18 321.89 42675.07 88888.00 2023-07-13 22:42:57.000 194 21654.22 321.92 42675.10 88888.00 2023-07-13 22:42:58.000 194 21654.24 321.94 42675.10 88888.00 2023-07-13 22:42:59.000 194 21654.29 321.93 42675.09 88888.00 2023-07-13 22:43:00.000 194 21654.35 321.94 42675.11 47841.74 2023-07-13 22:43:01.000 194 21654.39 321.99 42675.07 88888.00 2023-07-13 22:43:02.000 194 21654.39 321.99 42675.04 88888.00 2023-07-13 22:43:03.000 194 21654.37 321.95 42675.05 88888.00 2023-07-13 22:43:04.000 194 21654.34 321.91 42675.10 88888.00 2023-07-13 22:43:05.000 194 21654.38 321.92 42675.16 47841.69 2023-07-13 22:43:06.000 194 21654.43 321.94 42675.19 88888.00 2023-07-13 22:43:07.000 194 21654.42 321.95 42675.18 88888.00 2023-07-13 22:43:08.000 194 21654.41 321.95 42675.15 88888.00 2023-07-13 22:43:09.000 194 21654.44 321.97 42675.12 88888.00 2023-07-13 22:43:10.000 194 21654.43 321.98 42675.11 47841.64 2023-07-13 22:43:11.000 194 21654.39 321.96 42675.12 88888.00 2023-07-13 22:43:12.000 194 21654.40 321.93 42675.14 88888.00 2023-07-13 22:43:13.000 194 21654.44 321.93 42675.13 88888.00 2023-07-13 22:43:14.000 194 21654.46 321.96 42675.11 88888.00 2023-07-13 22:43:15.000 194 21654.49 322.00 42675.11 47841.87 2023-07-13 22:43:16.000 194 21654.48 322.01 42675.13 88888.00 2023-07-13 22:43:17.000 194 21654.42 322.01 42675.19 88888.00 2023-07-13 22:43:18.000 194 21654.43 322.02 42675.26 88888.00 2023-07-13 22:43:19.000 194 21654.54 322.00 42675.27 88888.00 2023-07-13 22:43:20.000 194 21654.59 321.96 42675.21 47841.81 2023-07-13 22:43:21.000 194 21654.58 321.93 42675.17 88888.00 2023-07-13 22:43:22.000 194 21654.62 321.94 42675.20 88888.00 2023-07-13 22:43:23.000 194 21654.70 321.95 42675.25 88888.00 2023-07-13 22:43:24.000 194 21654.71 321.94 42675.20 88888.00 2023-07-13 22:43:25.000 194 21654.65 321.96 42675.13 47841.87 2023-07-13 22:43:26.000 194 21654.62 322.00 42675.12 88888.00 2023-07-13 22:43:27.000 194 21654.64 322.00 42675.16 88888.00 2023-07-13 22:43:28.000 194 21654.67 321.95 42675.18 88888.00 2023-07-13 22:43:29.000 194 21654.69 321.91 42675.18 88888.00 2023-07-13 22:43:30.000 194 21654.73 321.93 42675.18 47841.85 2023-07-13 22:43:31.000 194 21654.76 321.94 42675.19 88888.00 2023-07-13 22:43:32.000 194 21654.76 321.90 42675.16 88888.00 2023-07-13 22:43:33.000 194 21654.76 321.89 42675.12 88888.00 2023-07-13 22:43:34.000 194 21654.78 321.94 42675.10 88888.00 2023-07-13 22:43:35.000 194 21654.83 322.00 42675.12 99999.00 2023-07-13 22:43:36.000 194 21654.87 322.01 42675.13 99999.00 2023-07-13 22:43:37.000 194 21654.88 321.96 42675.12 99999.00 2023-07-13 22:43:38.000 194 21654.90 321.95 42675.12 99999.00 2023-07-13 22:43:39.000 194 21654.93 321.97 42675.12 99999.00 2023-07-13 22:43:40.000 194 21654.94 321.96 42675.07 47841.93 2023-07-13 22:43:41.000 194 21654.94 321.95 42675.03 88888.00 2023-07-13 22:43:42.000 194 21654.94 321.95 42675.01 88888.00 2023-07-13 22:43:43.000 194 21654.96 321.95 42675.02 88888.00 2023-07-13 22:43:44.000 194 21655.00 321.93 42675.03 88888.00 2023-07-13 22:43:45.000 194 21655.02 321.91 42675.02 47841.92 2023-07-13 22:43:46.000 194 21655.04 321.91 42675.02 88888.00 2023-07-13 22:43:47.000 194 21655.06 321.90 42675.01 88888.00 2023-07-13 22:43:48.000 194 21655.05 321.86 42675.00 88888.00 2023-07-13 22:43:49.000 194 21655.03 321.82 42675.02 88888.00 2023-07-13 22:43:50.000 194 21655.03 321.85 42675.02 47841.89 2023-07-13 22:43:51.000 194 21655.03 321.89 42675.02 88888.00 2023-07-13 22:43:52.000 194 21655.02 321.92 42674.98 88888.00 2023-07-13 22:43:53.000 194 21655.00 321.90 42674.94 88888.00 2023-07-13 22:43:54.000 194 21654.98 321.88 42674.95 88888.00 2023-07-13 22:43:55.000 194 21654.97 321.88 42674.97 47841.88 2023-07-13 22:43:56.000 194 21654.97 321.93 42674.94 88888.00 2023-07-13 22:43:57.000 194 21655.01 321.95 42674.90 88888.00 2023-07-13 22:43:58.000 194 21655.05 321.92 42674.90 88888.00 2023-07-13 22:43:59.000 194 21655.06 321.88 42674.91 88888.00 2023-07-13 22:44:00.000 194 21655.04 321.88 42674.93 47841.86 2023-07-13 22:44:01.000 194 21655.03 321.90 42674.95 88888.00 2023-07-13 22:44:02.000 194 21655.00 321.89 42674.94 88888.00 2023-07-13 22:44:03.000 194 21655.01 321.88 42674.96 88888.00 2023-07-13 22:44:04.000 194 21655.05 321.88 42675.00 88888.00 2023-07-13 22:44:05.000 194 21655.08 321.87 42675.02 47841.79 2023-07-13 22:44:06.000 194 21655.08 321.84 42674.98 88888.00 2023-07-13 22:44:07.000 194 21655.07 321.84 42674.95 88888.00 2023-07-13 22:44:08.000 194 21655.06 321.89 42674.96 88888.00 2023-07-13 22:44:09.000 194 21655.05 321.94 42674.98 88888.00 2023-07-13 22:44:10.000 194 21655.04 321.93 42675.00 47841.82 2023-07-13 22:44:11.000 194 21655.06 321.89 42674.99 88888.00 2023-07-13 22:44:12.000 194 21655.07 321.90 42674.96 88888.00 2023-07-13 22:44:13.000 194 21655.09 321.93 42674.97 88888.00 2023-07-13 22:44:14.000 194 21655.08 321.94 42675.01 88888.00 2023-07-13 22:44:15.000 194 21655.03 321.96 42675.04 47841.84 2023-07-13 22:44:16.000 194 21655.00 321.98 42675.02 88888.00 2023-07-13 22:44:17.000 194 21655.03 321.99 42674.98 88888.00 2023-07-13 22:44:18.000 194 21655.10 322.01 42674.93 88888.00 2023-07-13 22:44:19.000 194 21655.14 322.01 42674.87 88888.00 2023-07-13 22:44:20.000 194 21655.13 321.97 42674.82 47841.75 2023-07-13 22:44:21.000 194 21655.08 321.92 42674.82 88888.00 2023-07-13 22:44:22.000 194 21655.06 321.87 42674.88 88888.00 2023-07-13 22:44:23.000 194 21655.10 321.85 42674.94 88888.00 2023-07-13 22:44:24.000 194 21655.19 321.87 42674.96 88888.00 2023-07-13 22:44:25.000 194 21655.25 321.94 42674.93 47841.95 2023-07-13 22:44:26.000 194 21655.23 321.96 42674.91 88888.00 2023-07-13 22:44:27.000 194 21655.19 321.92 42674.93 88888.00 2023-07-13 22:44:28.000 194 21655.18 321.88 42674.96 88888.00 2023-07-13 22:44:29.000 194 21655.19 321.86 42674.94 88888.00 2023-07-13 22:44:30.000 194 21655.20 321.84 42674.92 99999.00 2023-07-13 22:44:31.000 194 21655.22 321.82 42674.94 99999.00 2023-07-13 22:44:32.000 194 21655.22 321.81 42674.96 99999.00 2023-07-13 22:44:33.000 194 21655.20 321.80 42674.95 99999.00 2023-07-13 22:44:34.000 194 21655.19 321.80 42674.96 99999.00 2023-07-13 22:44:35.000 194 21655.18 321.78 42674.96 99999.00 2023-07-13 22:44:36.000 194 21655.18 321.75 42674.91 99999.00 2023-07-13 22:44:37.000 194 21655.19 321.72 42674.88 99999.00 2023-07-13 22:44:38.000 194 21655.18 321.67 42674.86 99999.00 2023-07-13 22:44:39.000 194 21655.16 321.63 42674.87 99999.00 2023-07-13 22:44:40.000 194 21655.14 321.65 42674.88 47841.75 2023-07-13 22:44:41.000 194 21655.15 321.69 42674.88 88888.00 2023-07-13 22:44:42.000 194 21655.15 321.66 42674.87 88888.00 2023-07-13 22:44:43.000 194 21655.16 321.59 42674.86 88888.00 2023-07-13 22:44:44.000 194 21655.18 321.57 42674.83 88888.00 2023-07-13 22:44:45.000 194 21655.20 321.62 42674.81 99999.00 2023-07-13 22:44:46.000 194 21655.16 321.66 42674.80 99999.00 2023-07-13 22:44:47.000 194 21655.09 321.64 42674.82 99999.00 2023-07-13 22:44:48.000 194 21655.08 321.61 42674.83 99999.00 2023-07-13 22:44:49.000 194 21655.17 321.61 42674.82 99999.00 2023-07-13 22:44:50.000 194 21655.23 321.65 42674.79 47841.87 2023-07-13 22:44:51.000 194 21655.18 321.67 42674.75 88888.00 2023-07-13 22:44:52.000 194 21655.13 321.65 42674.73 88888.00 2023-07-13 22:44:53.000 194 21655.15 321.62 42674.73 88888.00 2023-07-13 22:44:54.000 194 21655.16 321.62 42674.79 88888.00 2023-07-13 22:44:55.000 194 21655.14 321.66 42674.84 47841.79 2023-07-13 22:44:56.000 194 21655.12 321.66 42674.84 88888.00 2023-07-13 22:44:57.000 194 21655.16 321.60 42674.78 88888.00 2023-07-13 22:44:58.000 194 21655.25 321.57 42674.76 88888.00 2023-07-13 22:44:59.000 194 21655.26 321.58 42674.77 88888.00 2023-07-13 22:45:00.000 194 21655.21 321.57 42674.77 47841.77 2023-07-13 22:45:01.000 194 21655.19 321.55 42674.81 88888.00 2023-07-13 22:45:02.000 194 21655.20 321.57 42674.86 88888.00 2023-07-13 22:45:03.000 194 21655.22 321.62 42674.87 88888.00 2023-07-13 22:45:04.000 194 21655.26 321.64 42674.82 88888.00 2023-07-13 22:45:05.000 194 21655.30 321.66 42674.80 47841.75 2023-07-13 22:45:06.000 194 21655.30 321.68 42674.82 88888.00 2023-07-13 22:45:07.000 194 21655.25 321.66 42674.82 88888.00 2023-07-13 22:45:08.000 194 21655.18 321.61 42674.80 88888.00 2023-07-13 22:45:09.000 194 21655.17 321.57 42674.80 88888.00 2023-07-13 22:45:10.000 194 21655.19 321.57 42674.79 47841.67 2023-07-13 22:45:11.000 194 21655.18 321.59 42674.76 88888.00 2023-07-13 22:45:12.000 194 21655.14 321.60 42674.74 88888.00 2023-07-13 22:45:13.000 194 21655.13 321.62 42674.75 88888.00 2023-07-13 22:45:14.000 194 21655.14 321.63 42674.78 88888.00 2023-07-13 22:45:15.000 194 21655.12 321.62 42674.82 47841.64 2023-07-13 22:45:16.000 194 21655.08 321.63 42674.85 88888.00 2023-07-13 22:45:17.000 194 21655.05 321.65 42674.85 88888.00 2023-07-13 22:45:18.000 194 21655.00 321.67 42674.86 88888.00 2023-07-13 22:45:19.000 194 21654.92 321.69 42674.88 88888.00 2023-07-13 22:45:20.000 194 21654.90 321.71 42674.87 47841.53 2023-07-13 22:45:21.000 194 21654.94 321.72 42674.84 88888.00 2023-07-13 22:45:22.000 194 21654.97 321.72 42674.81 88888.00 2023-07-13 22:45:23.000 194 21654.93 321.70 42674.81 88888.00 2023-07-13 22:45:24.000 194 21654.89 321.66 42674.83 88888.00 2023-07-13 22:45:25.000 194 21654.87 321.63 42674.86 47841.62 2023-07-13 22:45:26.000 194 21654.85 321.62 42674.85 88888.00 2023-07-13 22:45:27.000 194 21654.87 321.65 42674.85 88888.00 2023-07-13 22:45:28.000 194 21654.87 321.69 42674.87 88888.00 2023-07-13 22:45:29.000 194 21654.81 321.70 42674.87 88888.00 2023-07-13 22:45:30.000 194 21654.73 321.71 42674.85 47841.58 2023-07-13 22:45:31.000 194 21654.67 321.72 42674.84 88888.00 2023-07-13 22:45:32.000 194 21654.64 321.74 42674.87 88888.00 2023-07-13 22:45:33.000 194 21654.62 321.77 42674.89 88888.00 2023-07-13 22:45:34.000 194 21654.62 321.80 42674.89 88888.00 2023-07-13 22:45:35.000 194 21654.65 321.80 42674.90 47841.56 2023-07-13 22:45:36.000 194 21654.68 321.77 42674.91 88888.00 2023-07-13 22:45:37.000 194 21654.69 321.76 42674.90 88888.00 2023-07-13 22:45:38.000 194 21654.69 321.81 42674.89 88888.00 2023-07-13 22:45:39.000 194 21654.68 321.88 42674.90 88888.00 2023-07-13 22:45:40.000 194 21654.67 321.90 42674.91 47841.59 2023-07-13 22:45:41.000 194 21654.67 321.88 42674.92 88888.00 2023-07-13 22:45:42.000 194 21654.67 321.84 42674.95 88888.00 2023-07-13 22:45:43.000 194 21654.66 321.82 42674.95 88888.00 2023-07-13 22:45:44.000 194 21654.64 321.81 42674.94 88888.00 2023-07-13 22:45:45.000 194 21654.60 321.82 42674.95 47841.59 2023-07-13 22:45:46.000 194 21654.51 321.85 42674.95 88888.00 2023-07-13 22:45:47.000 194 21654.45 321.87 42674.98 88888.00 2023-07-13 22:45:48.000 194 21654.46 321.86 42675.02 88888.00 2023-07-13 22:45:49.000 194 21654.51 321.85 42675.03 88888.00 2023-07-13 22:45:50.000 194 21654.53 321.85 42675.03 47841.73 2023-07-13 22:45:51.000 194 21654.52 321.85 42675.06 88888.00 2023-07-13 22:45:52.000 194 21654.49 321.82 42675.07 88888.00 2023-07-13 22:45:53.000 194 21654.46 321.79 42675.10 88888.00 2023-07-13 22:45:54.000 194 21654.41 321.85 42675.11 88888.00 2023-07-13 22:45:55.000 194 21654.35 321.91 42675.09 47841.63 2023-07-13 22:45:56.000 194 21654.33 321.89 42675.06 88888.00 2023-07-13 22:45:57.000 194 21654.35 321.85 42675.07 88888.00 2023-07-13 22:45:58.000 194 21654.38 321.86 42675.07 88888.00 2023-07-13 22:45:59.000 194 21654.42 321.90 42675.07 88888.00 2023-07-13 22:46:00.000 194 21654.44 321.94 42675.10 47841.77 2023-07-13 22:46:01.000 194 21654.40 321.94 42675.12 88888.00 2023-07-13 22:46:02.000 194 21654.36 321.94 42675.15 88888.00 2023-07-13 22:46:03.000 194 21654.39 321.97 42675.18 88888.00 2023-07-13 22:46:04.000 194 21654.44 321.98 42675.16 88888.00 2023-07-13 22:46:05.000 194 21654.47 321.98 42675.13 47841.79 2023-07-13 22:46:06.000 194 21654.48 322.00 42675.17 88888.00 2023-07-13 22:46:07.000 194 21654.49 322.03 42675.26 88888.00 2023-07-13 22:46:08.000 194 21654.48 322.07 42675.31 88888.00 2023-07-13 22:46:09.000 194 21654.45 322.10 42675.29 88888.00 2023-07-13 22:46:10.000 194 21654.48 322.10 42675.29 47841.92 2023-07-13 22:46:11.000 194 21654.54 322.11 42675.32 88888.00 2023-07-13 22:46:12.000 194 21654.57 322.15 42675.34 88888.00 2023-07-13 22:46:13.000 194 21654.56 322.17 42675.32 88888.00 2023-07-13 22:46:14.000 194 21654.58 322.18 42675.35 88888.00 2023-07-13 22:46:15.000 194 21654.61 322.21 42675.40 47841.90 2023-07-13 22:46:16.000 194 21654.60 322.23 42675.39 88888.00 2023-07-13 22:46:17.000 194 21654.58 322.24 42675.34 88888.00 2023-07-13 22:46:18.000 194 21654.58 322.24 42675.29 88888.00 2023-07-13 22:46:19.000 194 21654.62 322.26 42675.27 88888.00 2023-07-13 22:46:20.000 194 21654.66 322.29 42675.29 47841.91 2023-07-13 22:46:21.000 194 21654.68 322.27 42675.29 88888.00 2023-07-13 22:46:22.000 194 21654.67 322.24 42675.27 88888.00 2023-07-13 22:46:23.000 194 21654.64 322.25 42675.26 88888.00 2023-07-13 22:46:24.000 194 21654.62 322.28 42675.28 88888.00 2023-07-13 22:46:25.000 194 21654.64 322.29 42675.30 47842.09 2023-07-13 22:46:26.000 194 21654.68 322.27 42675.31 88888.00 2023-07-13 22:46:27.000 194 21654.73 322.25 42675.31 88888.00 2023-07-13 22:46:28.000 194 21654.77 322.27 42675.31 88888.00 2023-07-13 22:46:29.000 194 21654.79 322.32 42675.30 88888.00 2023-07-13 22:46:30.000 194 21654.80 322.38 42675.31 47842.10 2023-07-13 22:46:31.000 194 21654.81 322.37 42675.31 88888.00 2023-07-13 22:46:32.000 194 21654.81 322.32 42675.28 88888.00 2023-07-13 22:46:33.000 194 21654.85 322.31 42675.26 88888.00 2023-07-13 22:46:34.000 194 21654.88 322.27 42675.21 88888.00 2023-07-13 22:46:35.000 194 21654.86 322.20 42675.16 47842.06 2023-07-13 22:46:36.000 194 21654.88 322.18 42675.16 88888.00 2023-07-13 22:46:37.000 194 21654.98 322.23 42675.21 88888.00 2023-07-13 22:46:38.000 194 21655.06 322.27 42675.29 88888.00 2023-07-13 22:46:39.000 194 21655.06 322.27 42675.35 88888.00 2023-07-13 22:46:40.000 194 21655.08 322.24 42675.34 47842.20 2023-07-13 22:46:41.000 194 21655.12 322.20 42675.28 88888.00 2023-07-13 22:46:42.000 194 21655.15 322.21 42675.26 88888.00 2023-07-13 22:46:43.000 194 21655.16 322.29 42675.30 88888.00 2023-07-13 22:46:44.000 194 21655.15 322.32 42675.31 88888.00 2023-07-13 22:46:45.000 194 21655.15 322.26 42675.24 47842.14 2023-07-13 22:46:46.000 194 21655.19 322.25 42675.19 88888.00 2023-07-13 22:46:47.000 194 21655.21 322.31 42675.21 88888.00 2023-07-13 22:46:48.000 194 21655.15 322.32 42675.23 88888.00 2023-07-13 22:46:49.000 194 21655.14 322.27 42675.23 88888.00 2023-07-13 22:46:50.000 194 21655.19 322.23 42675.23 47842.16 2023-07-13 22:46:51.000 194 21655.22 322.22 42675.23 88888.00 2023-07-13 22:46:52.000 194 21655.18 322.19 42675.21 88888.00 2023-07-13 22:46:53.000 194 21655.16 322.14 42675.20 88888.00 2023-07-13 22:46:54.000 194 21655.19 322.11 42675.23 88888.00 2023-07-13 22:46:55.000 194 21655.20 322.16 42675.23 47842.24 2023-07-13 22:46:56.000 194 21655.18 322.23 42675.21 88888.00 2023-07-13 22:46:57.000 194 21655.18 322.24 42675.18 88888.00 2023-07-13 22:46:58.000 194 21655.17 322.19 42675.16 88888.00 2023-07-13 22:46:59.000 194 21655.16 322.19 42675.16 88888.00 2023-07-13 22:47:00.000 194 21655.15 322.24 42675.18 47842.15 2023-07-13 22:47:01.000 194 21655.15 322.31 42675.18 88888.00 2023-07-13 22:47:02.000 194 21655.15 322.36 42675.19 88888.00 2023-07-13 22:47:03.000 194 21655.15 322.39 42675.19 88888.00 2023-07-13 22:47:04.000 194 21655.16 322.42 42675.19 88888.00 2023-07-13 22:47:05.000 194 21655.19 322.44 42675.21 47842.11 2023-07-13 22:47:06.000 194 21655.22 322.44 42675.24 88888.00 2023-07-13 22:47:07.000 194 21655.18 322.44 42675.26 88888.00 2023-07-13 22:47:08.000 194 21655.07 322.45 42675.23 88888.00 2023-07-13 22:47:09.000 194 21655.03 322.43 42675.22 88888.00 2023-07-13 22:47:10.000 194 21655.10 322.40 42675.27 47842.13 2023-07-13 22:47:11.000 194 21655.15 322.35 42675.26 88888.00 2023-07-13 22:47:12.000 194 21655.09 322.31 42675.22 88888.00 2023-07-13 22:47:13.000 194 21655.02 322.29 42675.23 88888.00 2023-07-13 22:47:14.000 194 21655.06 322.31 42675.27 88888.00 2023-07-13 22:47:15.000 194 21655.12 322.31 42675.28 47842.03 2023-07-13 22:47:16.000 194 21655.10 322.33 42675.27 88888.00 2023-07-13 22:47:17.000 194 21655.06 322.38 42675.28 88888.00 2023-07-13 22:47:18.000 194 21655.07 322.43 42675.27 88888.00 2023-07-13 22:47:19.000 194 21655.09 322.46 42675.24 88888.00 2023-07-13 22:47:20.000 194 21655.05 322.46 42675.22 47842.13 2023-07-13 22:47:21.000 194 21654.99 322.42 42675.23 88888.00 2023-07-13 22:47:22.000 194 21654.97 322.39 42675.24 88888.00 2023-07-13 22:47:23.000 194 21654.99 322.40 42675.24 88888.00 2023-07-13 22:47:24.000 194 21654.99 322.40 42675.20 88888.00 2023-07-13 22:47:25.000 194 21654.97 322.39 42675.15 47842.09 2023-07-13 22:47:26.000 194 21654.97 322.37 42675.13 88888.00 2023-07-13 22:47:27.000 194 21654.99 322.35 42675.13 88888.00 2023-07-13 22:47:28.000 194 21654.98 322.37 42675.09 88888.00 2023-07-13 22:47:29.000 194 21654.94 322.41 42675.06 88888.00 2023-07-13 22:47:30.000 194 21654.92 322.43 42675.09 47842.08 2023-07-13 22:47:31.000 194 21654.96 322.44 42675.14 88888.00 2023-07-13 22:47:32.000 194 21655.03 322.42 42675.17 88888.00 2023-07-13 22:47:33.000 194 21655.09 322.38 42675.18 88888.00 2023-07-13 22:47:34.000 194 21655.11 322.38 42675.22 88888.00 2023-07-13 22:47:35.000 194 21655.13 322.46 42675.27 47842.22 2023-07-13 22:47:36.000 194 21655.11 322.47 42675.28 88888.00 2023-07-13 22:47:37.000 194 21655.04 322.41 42675.25 88888.00 2023-07-13 22:47:38.000 194 21654.99 322.41 42675.19 88888.00 2023-07-13 22:47:39.000 194 21654.98 322.47 42675.17 88888.00 2023-07-13 22:47:40.000 194 21655.00 322.53 42675.18 99999.00 2023-07-13 22:47:41.000 194 21654.98 322.56 42675.21 99999.00 2023-07-13 22:47:42.000 194 21654.96 322.54 42675.26 99999.00 2023-07-13 22:47:43.000 194 21654.96 322.53 42675.29 99999.00 2023-07-13 22:47:44.000 194 21654.96 322.54 42675.31 99999.00 2023-07-13 22:47:45.000 194 21654.96 322.54 42675.28 47842.30 2023-07-13 22:47:46.000 194 21654.94 322.52 42675.25 88888.00 2023-07-13 22:47:47.000 194 21654.95 322.52 42675.26 88888.00 2023-07-13 22:47:48.000 194 21654.99 322.52 42675.29 88888.00 2023-07-13 22:47:49.000 194 21655.06 322.52 42675.34 88888.00 2023-07-13 22:47:50.000 194 21655.09 322.54 42675.37 47842.24 2023-07-13 22:47:51.000 194 21655.08 322.55 42675.36 88888.00 2023-07-13 22:47:52.000 194 21655.10 322.51 42675.35 88888.00 2023-07-13 22:47:53.000 194 21655.16 322.47 42675.38 88888.00 2023-07-13 22:47:54.000 194 21655.18 322.50 42675.43 88888.00 2023-07-13 22:47:55.000 194 21655.18 322.56 42675.44 47842.28 2023-07-13 22:47:56.000 194 21655.19 322.56 42675.43 88888.00 2023-07-13 22:47:57.000 194 21655.22 322.54 42675.40 88888.00 2023-07-13 22:47:58.000 194 21655.23 322.55 42675.37 88888.00 2023-07-13 22:47:59.000 194 21655.24 322.52 42675.36 88888.00 2023-07-13 22:48:00.000 194 21655.24 322.46 42675.35 47842.33 2023-07-13 22:48:01.000 194 21655.19 322.50 42675.33 88888.00 2023-07-13 22:48:02.000 194 21655.11 322.61 42675.35 88888.00 2023-07-13 22:48:03.000 194 21655.08 322.67 42675.39 88888.00 2023-07-13 22:48:04.000 194 21655.13 322.65 42675.41 88888.00 2023-07-13 22:48:05.000 194 21655.15 322.64 42675.41 47842.30 2023-07-13 22:48:06.000 194 21655.08 322.67 42675.36 88888.00 2023-07-13 22:48:07.000 194 21655.03 322.69 42675.32 88888.00 2023-07-13 22:48:08.000 194 21655.00 322.72 42675.36 88888.00 2023-07-13 22:48:09.000 194 21655.01 322.75 42675.40 88888.00 2023-07-13 22:48:10.000 194 21655.06 322.76 42675.39 99999.00 2023-07-13 22:48:11.000 194 21655.06 322.77 42675.39 99999.00 2023-07-13 22:48:12.000 194 21654.98 322.80 42675.38 99999.00 2023-07-13 22:48:13.000 194 21654.93 322.84 42675.37 99999.00 2023-07-13 22:48:14.000 194 21654.92 322.84 42675.38 99999.00 2023-07-13 22:48:15.000 194 21654.89 322.79 42675.41 47842.37 2023-07-13 22:48:16.000 194 21654.84 322.74 42675.39 88888.00 2023-07-13 22:48:17.000 194 21654.81 322.73 42675.36 88888.00 2023-07-13 22:48:18.000 194 21654.78 322.75 42675.36 88888.00 2023-07-13 22:48:19.000 194 21654.78 322.77 42675.37 88888.00 2023-07-13 22:48:20.000 194 21654.79 322.77 42675.37 47842.23 2023-07-13 22:48:21.000 194 21654.78 322.80 42675.39 88888.00 2023-07-13 22:48:22.000 194 21654.73 322.84 42675.41 88888.00 2023-07-13 22:48:23.000 194 21654.68 322.87 42675.40 88888.00 2023-07-13 22:48:24.000 194 21654.68 322.89 42675.39 88888.00 2023-07-13 22:48:25.000 194 21654.65 322.87 42675.43 47842.21 2023-07-13 22:48:26.000 194 21654.59 322.83 42675.46 88888.00 2023-07-13 22:48:27.000 194 21654.55 322.82 42675.48 88888.00 2023-07-13 22:48:28.000 194 21654.57 322.86 42675.49 88888.00 2023-07-13 22:48:29.000 194 21654.63 322.89 42675.52 88888.00 2023-07-13 22:48:30.000 194 21654.67 322.91 42675.56 47842.27 2023-07-13 22:48:31.000 194 21654.66 322.94 42675.61 88888.00 2023-07-13 22:48:32.000 194 21654.63 322.96 42675.61 88888.00 2023-07-13 22:48:33.000 194 21654.57 322.96 42675.54 88888.00 2023-07-13 22:48:34.000 194 21654.55 322.99 42675.49 88888.00 2023-07-13 22:48:35.000 194 21654.58 323.02 42675.47 47842.34 2023-07-13 22:48:36.000 194 21654.59 323.01 42675.47 88888.00 2023-07-13 22:48:37.000 194 21654.60 323.00 42675.49 88888.00 2023-07-13 22:48:38.000 194 21654.65 323.03 42675.52 88888.00 2023-07-13 22:48:39.000 194 21654.68 323.02 42675.55 88888.00 2023-07-13 22:48:40.000 194 21654.68 323.00 42675.57 47842.25 2023-07-13 22:48:41.000 194 21654.72 323.00 42675.54 88888.00 2023-07-13 22:48:42.000 194 21654.72 323.04 42675.49 88888.00 2023-07-13 22:48:43.000 194 21654.66 323.04 42675.48 88888.00 2023-07-13 22:48:44.000 194 21654.63 323.01 42675.53 88888.00 2023-07-13 22:48:45.000 194 21654.69 323.02 42675.59 47842.30 2023-07-13 22:48:46.000 194 21654.76 323.05 42675.59 88888.00 2023-07-13 22:48:47.000 194 21654.78 323.04 42675.57 88888.00 2023-07-13 22:48:48.000 194 21654.76 323.03 42675.57 88888.00 2023-07-13 22:48:49.000 194 21654.75 323.04 42675.59 88888.00 2023-07-13 22:48:50.000 194 21654.74 323.03 42675.60 47842.31 2023-07-13 22:48:51.000 194 21654.75 323.04 42675.60 88888.00 2023-07-13 22:48:52.000 194 21654.77 323.06 42675.59 88888.00 2023-07-13 22:48:53.000 194 21654.81 323.08 42675.59 88888.00 2023-07-13 22:48:54.000 194 21654.80 323.11 42675.61 88888.00 2023-07-13 22:48:55.000 194 21654.73 323.11 42675.62 47842.42 2023-07-13 22:48:56.000 194 21654.71 323.11 42675.64 88888.00 2023-07-13 22:48:57.000 194 21654.77 323.12 42675.64 88888.00 2023-07-13 22:48:58.000 194 21654.84 323.10 42675.65 88888.00 2023-07-13 22:48:59.000 194 21654.84 323.05 42675.66 88888.00 2023-07-13 22:49:00.000 194 21654.80 322.98 42675.65 47842.37 2023-07-13 22:49:01.000 194 21654.81 322.97 42675.63 88888.00 2023-07-13 22:49:02.000 194 21654.84 322.98 42675.61 88888.00 2023-07-13 22:49:03.000 194 21654.88 322.99 42675.61 88888.00 2023-07-13 22:49:04.000 194 21654.93 323.00 42675.64 88888.00 2023-07-13 22:49:05.000 194 21654.94 323.04 42675.68 47842.48 2023-07-13 22:49:06.000 194 21654.93 323.04 42675.65 88888.00 2023-07-13 22:49:07.000 194 21654.93 323.00 42675.59 88888.00 2023-07-13 22:49:08.000 194 21654.94 322.97 42675.54 88888.00 2023-07-13 22:49:09.000 194 21654.96 322.99 42675.54 88888.00 2023-07-13 22:49:10.000 194 21654.95 323.02 42675.54 47842.44 2023-07-13 22:49:11.000 194 21654.96 323.04 42675.57 88888.00 2023-07-13 22:49:12.000 194 21655.02 323.04 42675.61 88888.00 2023-07-13 22:49:13.000 194 21655.08 323.04 42675.62 88888.00 2023-07-13 22:49:14.000 194 21655.10 323.06 42675.63 88888.00 2023-07-13 22:49:15.000 194 21655.08 323.09 42675.67 47842.52 2023-07-13 22:49:16.000 194 21655.03 323.06 42675.66 88888.00 2023-07-13 22:49:17.000 194 21655.02 323.00 42675.62 88888.00 2023-07-13 22:49:18.000 194 21655.08 323.00 42675.61 88888.00 2023-07-13 22:49:19.000 194 21655.13 323.05 42675.63 88888.00 2023-07-13 22:49:20.000 194 21655.18 323.07 42675.65 47842.41 2023-07-13 22:49:21.000 194 21655.24 323.02 42675.63 88888.00 2023-07-13 22:49:22.000 194 21655.25 322.97 42675.56 88888.00 2023-07-13 22:49:23.000 194 21655.24 322.96 42675.52 88888.00 2023-07-13 22:49:24.000 194 21655.25 322.98 42675.54 88888.00 2023-07-13 22:49:25.000 194 21655.27 323.00 42675.59 47842.46 2023-07-13 22:49:26.000 194 21655.31 323.02 42675.61 88888.00 2023-07-13 22:49:27.000 194 21655.35 323.04 42675.62 88888.00 2023-07-13 22:49:28.000 194 21655.36 323.04 42675.62 88888.00 2023-07-13 22:49:29.000 194 21655.33 323.05 42675.59 88888.00 2023-07-13 22:49:30.000 194 21655.32 323.06 42675.53 47842.55 2023-07-13 22:49:31.000 194 21655.33 323.06 42675.48 88888.00 2023-07-13 22:49:32.000 194 21655.35 323.05 42675.49 88888.00 2023-07-13 22:49:33.000 194 21655.39 323.04 42675.54 88888.00 2023-07-13 22:49:34.000 194 21655.39 323.05 42675.57 88888.00 2023-07-13 22:49:35.000 194 21655.37 323.08 42675.52 47842.56 2023-07-13 22:49:36.000 194 21655.40 323.10 42675.50 88888.00 2023-07-13 22:49:37.000 194 21655.46 323.09 42675.55 88888.00 2023-07-13 22:49:38.000 194 21655.48 323.08 42675.56 88888.00 2023-07-13 22:49:39.000 194 21655.47 323.09 42675.55 88888.00 2023-07-13 22:49:40.000 194 21655.44 323.08 42675.54 47842.53 2023-07-13 22:49:41.000 194 21655.45 323.06 42675.53 88888.00 2023-07-13 22:49:42.000 194 21655.47 323.09 42675.54 88888.00 2023-07-13 22:49:43.000 194 21655.48 323.13 42675.54 88888.00 2023-07-13 22:49:44.000 194 21655.47 323.12 42675.51 88888.00 2023-07-13 22:49:45.000 194 21655.46 323.06 42675.49 47842.58 2023-07-13 22:49:46.000 194 21655.46 323.01 42675.47 88888.00 2023-07-13 22:49:47.000 194 21655.48 322.98 42675.48 88888.00 2023-07-13 22:49:48.000 194 21655.46 323.00 42675.48 88888.00 2023-07-13 22:49:49.000 194 21655.40 322.98 42675.46 88888.00 2023-07-13 22:49:50.000 194 21655.38 322.95 42675.45 99999.00 2023-07-13 22:49:51.000 194 21655.44 322.94 42675.46 99999.00 2023-07-13 22:49:52.000 194 21655.51 322.96 42675.44 99999.00 2023-07-13 22:49:53.000 194 21655.57 323.00 42675.39 99999.00 2023-07-13 22:49:54.000 194 21655.60 323.05 42675.36 99999.00 2023-07-13 22:49:55.000 194 21655.58 323.07 42675.34 47842.53 2023-07-13 22:49:56.000 194 21655.56 323.03 42675.34 88888.00 2023-07-13 22:49:57.000 194 21655.59 322.95 42675.34 88888.00 2023-07-13 22:49:58.000 194 21655.63 322.91 42675.32 88888.00 2023-07-13 22:49:59.000 194 21655.61 322.91 42675.32 88888.00 2023-07-13 22:50:00.000 194 21655.60 322.93 42675.32 47842.60 2023-07-13 22:50:01.000 194 21655.65 322.95 42675.30 88888.00 2023-07-13 22:50:02.000 194 21655.69 322.96 42675.28 88888.00 2023-07-13 22:50:03.000 194 21655.69 322.94 42675.28 88888.00 2023-07-13 22:50:04.000 194 21655.69 322.93 42675.29 88888.00 2023-07-13 22:50:05.000 194 21655.70 322.94 42675.31 47842.55 2023-07-13 22:50:06.000 194 21655.67 322.95 42675.28 88888.00 2023-07-13 22:50:07.000 194 21655.65 322.97 42675.24 88888.00 2023-07-13 22:50:08.000 194 21655.68 322.99 42675.27 88888.00 2023-07-13 22:50:09.000 194 21655.69 323.00 42675.32 88888.00 2023-07-13 22:50:10.000 194 21655.69 323.04 42675.36 47842.56 2023-07-13 22:50:11.000 194 21655.71 323.07 42675.35 88888.00 2023-07-13 22:50:12.000 194 21655.73 323.05 42675.31 88888.00 2023-07-13 22:50:13.000 194 21655.71 322.99 42675.23 88888.00 2023-07-13 22:50:14.000 194 21655.68 322.97 42675.18 88888.00 2023-07-13 22:50:15.000 194 21655.69 322.98 42675.22 47842.50 2023-07-13 22:50:16.000 194 21655.75 322.99 42675.26 88888.00 2023-07-13 22:50:17.000 194 21655.82 322.99 42675.26 88888.00 2023-07-13 22:50:18.000 194 21655.87 322.99 42675.28 88888.00 2023-07-13 22:50:19.000 194 21655.86 323.00 42675.33 88888.00 2023-07-13 22:50:20.000 194 21655.82 323.03 42675.34 47842.50 2023-07-13 22:50:21.000 194 21655.80 323.02 42675.31 88888.00 2023-07-13 22:50:22.000 194 21655.81 322.98 42675.28 88888.00 2023-07-13 22:50:23.000 194 21655.82 322.95 42675.29 88888.00 2023-07-13 22:50:24.000 194 21655.78 322.92 42675.31 88888.00 2023-07-13 22:50:25.000 194 21655.75 322.88 42675.32 47842.47 2023-07-13 22:50:26.000 194 21655.75 322.92 42675.34 88888.00 2023-07-13 22:50:27.000 194 21655.76 322.98 42675.37 88888.00 2023-07-13 22:50:28.000 194 21655.73 322.98 42675.38 88888.00 2023-07-13 22:50:29.000 194 21655.69 322.95 42675.37 88888.00 2023-07-13 22:50:30.000 194 21655.69 322.94 42675.36 47842.50 2023-07-13 22:50:31.000 194 21655.70 322.93 42675.35 88888.00 2023-07-13 22:50:32.000 194 21655.68 322.94 42675.36 88888.00 2023-07-13 22:50:33.000 194 21655.63 322.97 42675.34 88888.00 2023-07-13 22:50:34.000 194 21655.59 323.00 42675.31 88888.00 2023-07-13 22:50:35.000 194 21655.62 323.04 42675.30 47842.50 2023-07-13 22:50:36.000 194 21655.68 323.07 42675.33 88888.00 2023-07-13 22:50:37.000 194 21655.72 323.07 42675.37 88888.00 2023-07-13 22:50:38.000 194 21655.72 323.04 42675.41 88888.00 2023-07-13 22:50:39.000 194 21655.74 323.02 42675.41 88888.00 2023-07-13 22:50:40.000 194 21655.77 323.03 42675.38 47842.54 2023-07-13 22:50:41.000 194 21655.79 323.08 42675.34 88888.00 2023-07-13 22:50:42.000 194 21655.78 323.12 42675.33 88888.00 2023-07-13 22:50:43.000 194 21655.76 323.14 42675.34 88888.00 2023-07-13 22:50:44.000 194 21655.70 323.14 42675.34 88888.00 2023-07-13 22:50:45.000 194 21655.68 323.12 42675.32 47842.61 2023-07-13 22:50:46.000 194 21655.73 323.11 42675.31 88888.00 2023-07-13 22:50:47.000 194 21655.77 323.12 42675.32 88888.00 2023-07-13 22:50:48.000 194 21655.73 323.12 42675.32 88888.00 2023-07-13 22:50:49.000 194 21655.69 323.09 42675.29 88888.00 2023-07-13 22:50:50.000 194 21655.72 323.07 42675.30 47842.69 2023-07-13 22:50:51.000 194 21655.74 323.07 42675.35 88888.00 2023-07-13 22:50:52.000 194 21655.76 323.10 42675.40 88888.00 2023-07-13 22:50:53.000 194 21655.83 323.14 42675.46 88888.00 2023-07-13 22:50:54.000 194 21655.89 323.18 42675.47 88888.00 2023-07-13 22:50:55.000 194 21655.92 323.20 42675.41 99999.00 2023-07-13 22:50:56.000 194 21655.87 323.21 42675.38 99999.00 2023-07-13 22:50:57.000 194 21655.77 323.23 42675.39 99999.00 2023-07-13 22:50:58.000 194 21655.74 323.23 42675.39 99999.00 2023-07-13 22:50:59.000 194 21655.83 323.23 42675.40 99999.00 2023-07-13 22:51:00.000 194 21655.92 323.22 42675.43 47842.74 2023-07-13 22:51:01.000 194 21655.92 323.20 42675.44 88888.00 2023-07-13 22:51:02.000 194 21655.89 323.20 42675.45 88888.00 2023-07-13 22:51:03.000 194 21655.89 323.19 42675.46 88888.00 2023-07-13 22:51:04.000 194 21655.87 323.14 42675.46 88888.00 2023-07-13 22:51:05.000 194 21655.84 323.12 42675.44 47842.64 2023-07-13 22:51:06.000 194 21655.83 323.15 42675.44 88888.00 2023-07-13 22:51:07.000 194 21655.83 323.17 42675.47 88888.00 2023-07-13 22:51:08.000 194 21655.78 323.16 42675.46 88888.00 2023-07-13 22:51:09.000 194 21655.71 323.13 42675.43 88888.00 2023-07-13 22:51:10.000 194 21655.70 323.15 42675.44 47842.66 2023-07-13 22:51:11.000 194 21655.75 323.20 42675.50 88888.00 2023-07-13 22:51:12.000 194 21655.78 323.23 42675.53 88888.00 2023-07-13 22:51:13.000 194 21655.78 323.26 42675.52 88888.00 2023-07-13 22:51:14.000 194 21655.79 323.27 42675.51 88888.00 2023-07-13 22:51:15.000 194 21655.83 323.25 42675.51 47842.68 2023-07-13 22:51:16.000 194 21655.86 323.25 42675.54 88888.00 2023-07-13 22:51:17.000 194 21655.87 323.26 42675.59 88888.00 2023-07-13 22:51:18.000 194 21655.88 323.27 42675.59 88888.00 2023-07-13 22:51:19.000 194 21655.87 323.27 42675.56 88888.00 2023-07-13 22:51:20.000 194 21655.88 323.25 42675.52 47842.77 2023-07-13 22:51:21.000 194 21655.89 323.23 42675.49 88888.00 2023-07-13 22:51:22.000 194 21655.90 323.22 42675.48 88888.00 2023-07-13 22:51:23.000 194 21655.92 323.20 42675.49 88888.00 2023-07-13 22:51:24.000 194 21655.95 323.23 42675.49 88888.00 2023-07-13 22:51:25.000 194 21655.97 323.26 42675.49 47842.75 2023-07-13 22:51:26.000 194 21655.97 323.26 42675.50 88888.00 2023-07-13 22:51:27.000 194 21655.99 323.26 42675.52 88888.00 2023-07-13 22:51:28.000 194 21656.03 323.31 42675.51 88888.00 2023-07-13 22:51:29.000 194 21656.08 323.35 42675.46 88888.00 2023-07-13 22:51:30.000 194 21656.11 323.35 42675.43 47842.82 2023-07-13 22:51:31.000 194 21656.13 323.32 42675.43 88888.00 2023-07-13 22:51:32.000 194 21656.14 323.32 42675.44 88888.00 2023-07-13 22:51:33.000 194 21656.14 323.33 42675.46 88888.00 2023-07-13 22:51:34.000 194 21656.11 323.34 42675.46 88888.00 2023-07-13 22:51:35.000 194 21656.09 323.36 42675.49 47842.83 2023-07-13 22:51:36.000 194 21656.10 323.37 42675.53 88888.00 2023-07-13 22:51:37.000 194 21656.10 323.35 42675.52 88888.00 2023-07-13 22:51:38.000 194 21656.10 323.35 42675.50 88888.00 2023-07-13 22:51:39.000 194 21656.13 323.37 42675.50 88888.00 2023-07-13 22:51:40.000 194 21656.13 323.42 42675.50 47842.94 2023-07-13 22:51:41.000 194 21656.13 323.47 42675.52 88888.00 2023-07-13 22:51:42.000 194 21656.14 323.48 42675.54 88888.00 2023-07-13 22:51:43.000 194 21656.15 323.49 42675.52 88888.00 2023-07-13 22:51:44.000 194 21656.17 323.53 42675.52 88888.00 2023-07-13 22:51:45.000 194 21656.20 323.59 42675.52 47842.99 2023-07-13 22:51:46.000 194 21656.20 323.62 42675.50 88888.00 2023-07-13 22:51:47.000 194 21656.19 323.58 42675.49 88888.00 2023-07-13 22:51:48.000 194 21656.20 323.53 42675.53 88888.00 2023-07-13 22:51:49.000 194 21656.19 323.51 42675.59 88888.00 2023-07-13 22:51:50.000 194 21656.18 323.52 42675.60 47843.02 2023-07-13 22:51:51.000 194 21656.18 323.58 42675.58 88888.00 2023-07-13 22:51:52.000 194 21656.20 323.64 42675.58 88888.00 2023-07-13 22:51:53.000 194 21656.23 323.62 42675.57 88888.00 2023-07-13 22:51:54.000 194 21656.24 323.57 42675.56 88888.00 2023-07-13 22:51:55.000 194 21656.25 323.56 42675.54 47842.94 2023-07-13 22:51:56.000 194 21656.26 323.59 42675.54 88888.00 2023-07-13 22:51:57.000 194 21656.27 323.63 42675.57 88888.00 2023-07-13 22:51:58.000 194 21656.26 323.64 42675.61 88888.00 2023-07-13 22:51:59.000 194 21656.22 323.64 42675.57 88888.00 2023-07-13 22:52:00.000 194 21656.16 323.67 42675.53 47843.03 2023-07-13 22:52:01.000 194 21656.16 323.70 42675.57 88888.00 2023-07-13 22:52:02.000 194 21656.20 323.73 42675.64 88888.00 2023-07-13 22:52:03.000 194 21656.24 323.75 42675.65 88888.00 2023-07-13 22:52:04.000 194 21656.22 323.77 42675.62 88888.00 2023-07-13 22:52:05.000 194 21656.15 323.75 42675.63 47843.02 2023-07-13 22:52:06.000 194 21656.13 323.74 42675.65 88888.00 2023-07-13 22:52:07.000 194 21656.13 323.73 42675.64 88888.00 2023-07-13 22:52:08.000 194 21656.15 323.74 42675.66 88888.00 2023-07-13 22:52:09.000 194 21656.17 323.76 42675.68 88888.00 2023-07-13 22:52:10.000 194 21656.17 323.79 42675.69 47842.93 2023-07-13 22:52:11.000 194 21656.15 323.83 42675.68 88888.00 2023-07-13 22:52:12.000 194 21656.12 323.83 42675.65 88888.00 2023-07-13 22:52:13.000 194 21656.12 323.80 42675.64 88888.00 2023-07-13 22:52:14.000 194 21656.12 323.79 42675.64 88888.00 2023-07-13 22:52:15.000 194 21656.13 323.80 42675.65 47843.07 2023-07-13 22:52:16.000 194 21656.16 323.79 42675.67 88888.00 2023-07-13 22:52:17.000 194 21656.19 323.80 42675.69 88888.00 2023-07-13 22:52:18.000 194 21656.23 323.82 42675.74 88888.00 2023-07-13 22:52:19.000 194 21656.23 323.84 42675.80 88888.00 2023-07-13 22:52:20.000 194 21656.20 323.86 42675.80 47843.04 2023-07-13 22:52:21.000 194 21656.21 323.89 42675.76 88888.00 2023-07-13 22:52:22.000 194 21656.24 323.91 42675.73 88888.00 2023-07-13 22:52:23.000 194 21656.23 323.93 42675.70 88888.00 2023-07-13 22:52:24.000 194 21656.19 323.94 42675.71 88888.00 2023-07-13 22:52:25.000 194 21656.18 323.92 42675.74 99999.00 2023-07-13 22:52:26.000 194 21656.17 323.90 42675.73 99999.00 2023-07-13 22:52:27.000 194 21656.16 323.90 42675.70 99999.00 2023-07-13 22:52:28.000 194 21656.13 323.92 42675.69 99999.00 2023-07-13 22:52:29.000 194 21656.07 323.93 42675.71 99999.00 2023-07-13 22:52:30.000 194 21656.02 323.92 42675.73 47843.13 2023-07-13 22:52:31.000 194 21655.99 323.89 42675.72 88888.00 2023-07-13 22:52:32.000 194 21656.02 323.88 42675.69 88888.00 2023-07-13 22:52:33.000 194 21656.09 323.91 42675.71 88888.00 2023-07-13 22:52:34.000 194 21656.09 323.95 42675.75 88888.00 2023-07-13 22:52:35.000 194 21656.04 323.94 42675.74 47843.06 2023-07-13 22:52:36.000 194 21656.02 323.91 42675.73 88888.00 2023-07-13 22:52:37.000 194 21656.04 323.89 42675.71 88888.00 2023-07-13 22:52:38.000 194 21656.03 323.86 42675.69 88888.00 2023-07-13 22:52:39.000 194 21655.98 323.82 42675.69 88888.00 2023-07-13 22:52:40.000 194 21655.95 323.81 42675.70 47842.98 2023-07-13 22:52:41.000 194 21655.98 323.88 42675.73 88888.00 2023-07-13 22:52:42.000 194 21656.04 323.96 42675.75 88888.00 2023-07-13 22:52:43.000 194 21656.02 323.98 42675.72 88888.00 2023-07-13 22:52:44.000 194 21655.97 323.95 42675.67 88888.00 2023-07-13 22:52:45.000 194 21655.94 323.94 42675.67 47843.02 2023-07-13 22:52:46.000 194 21655.91 323.93 42675.68 88888.00 2023-07-13 22:52:47.000 194 21655.90 323.91 42675.71 88888.00 2023-07-13 22:52:48.000 194 21655.93 323.92 42675.76 88888.00 2023-07-13 22:52:49.000 194 21655.93 323.95 42675.79 88888.00 2023-07-13 22:52:50.000 194 21655.92 323.98 42675.77 47843.04 2023-07-13 22:52:51.000 194 21655.92 323.97 42675.74 88888.00 2023-07-13 22:52:52.000 194 21655.87 323.96 42675.73 88888.00 2023-07-13 22:52:53.000 194 21655.81 323.96 42675.71 88888.00 2023-07-13 22:52:54.000 194 21655.83 323.98 42675.69 88888.00 2023-07-13 22:52:55.000 194 21655.93 323.96 42675.71 47843.06 2023-07-13 22:52:56.000 194 21655.97 323.93 42675.72 88888.00 2023-07-13 22:52:57.000 194 21655.93 323.95 42675.71 88888.00 2023-07-13 22:52:58.000 194 21655.93 324.02 42675.74 88888.00 2023-07-13 22:52:59.000 194 21655.94 324.05 42675.81 88888.00 2023-07-13 22:53:00.000 194 21655.91 324.00 42675.84 47843.06 2023-07-13 22:53:01.000 194 21655.89 323.95 42675.82 88888.00 2023-07-13 22:53:02.000 194 21655.93 323.93 42675.82 88888.00 2023-07-13 22:53:03.000 194 21655.98 323.92 42675.83 88888.00 2023-07-13 22:53:04.000 194 21656.00 323.90 42675.82 88888.00 2023-07-13 22:53:05.000 194 21656.01 323.90 42675.82 47843.00 2023-07-13 22:53:06.000 194 21656.00 323.93 42675.81 88888.00 2023-07-13 22:53:07.000 194 21655.98 323.97 42675.80 88888.00 2023-07-13 22:53:08.000 194 21655.97 323.99 42675.82 88888.00 2023-07-13 22:53:09.000 194 21655.91 323.98 42675.85 88888.00 2023-07-13 22:53:10.000 194 21655.84 323.98 42675.86 99999.00 2023-07-13 22:53:11.000 194 21655.81 323.99 42675.86 99999.00 2023-07-13 22:53:12.000 194 21655.82 323.97 42675.83 99999.00 2023-07-13 22:53:13.000 194 21655.81 323.92 42675.78 99999.00 2023-07-13 22:53:14.000 194 21655.79 323.91 42675.75 99999.00 2023-07-13 22:53:15.000 194 21655.82 323.91 42675.76 47843.12 2023-07-13 22:53:16.000 194 21655.87 323.93 42675.78 88888.00 2023-07-13 22:53:17.000 194 21655.86 323.99 42675.82 88888.00 2023-07-13 22:53:18.000 194 21655.82 324.00 42675.82 88888.00 2023-07-13 22:53:19.000 194 21655.77 323.95 42675.80 88888.00 2023-07-13 22:53:20.000 194 21655.77 323.90 42675.81 47843.02 2023-07-13 22:53:21.000 194 21655.77 323.91 42675.82 88888.00 2023-07-13 22:53:22.000 194 21655.77 323.92 42675.82 88888.00 2023-07-13 22:53:23.000 194 21655.82 323.91 42675.82 88888.00 2023-07-13 22:53:24.000 194 21655.88 323.91 42675.82 88888.00 2023-07-13 22:53:25.000 194 21655.90 323.91 42675.78 47843.05 2023-07-13 22:53:26.000 194 21655.88 323.90 42675.72 88888.00 2023-07-13 22:53:27.000 194 21655.85 323.87 42675.67 88888.00 2023-07-13 22:53:28.000 194 21655.86 323.85 42675.66 88888.00 2023-07-13 22:53:29.000 194 21655.84 323.85 42675.66 88888.00 2023-07-13 22:53:30.000 194 21655.81 323.86 42675.66 47843.01 2023-07-13 22:53:31.000 194 21655.78 323.84 42675.66 88888.00 2023-07-13 22:53:32.000 194 21655.77 323.79 42675.66 88888.00 2023-07-13 22:53:33.000 194 21655.78 323.77 42675.68 88888.00 2023-07-13 22:53:34.000 194 21655.82 323.82 42675.73 88888.00 2023-07-13 22:53:35.000 194 21655.85 323.83 42675.79 47843.13 2023-07-13 22:53:36.000 194 21655.86 323.79 42675.81 88888.00 2023-07-13 22:53:37.000 194 21655.85 323.76 42675.78 88888.00 2023-07-13 22:53:38.000 194 21655.83 323.77 42675.74 88888.00 2023-07-13 22:53:39.000 194 21655.83 323.79 42675.74 88888.00 2023-07-13 22:53:40.000 194 21655.84 323.80 42675.77 47843.06 2023-07-13 22:53:41.000 194 21655.83 323.75 42675.81 88888.00 2023-07-13 22:53:42.000 194 21655.82 323.67 42675.79 88888.00 2023-07-13 22:53:43.000 194 21655.80 323.62 42675.73 88888.00 2023-07-13 22:53:44.000 194 21655.79 323.62 42675.71 88888.00 2023-07-13 22:53:45.000 194 21655.82 323.65 42675.73 47843.07 2023-07-13 22:53:46.000 194 21655.84 323.68 42675.73 88888.00 2023-07-13 22:53:47.000 194 21655.80 323.67 42675.72 88888.00 2023-07-13 22:53:48.000 194 21655.77 323.65 42675.73 88888.00 2023-07-13 22:53:49.000 194 21655.80 323.66 42675.76 88888.00 2023-07-13 22:53:50.000 194 21655.82 323.68 42675.76 47843.00 2023-07-13 22:53:51.000 194 21655.80 323.70 42675.71 88888.00 2023-07-13 22:53:52.000 194 21655.80 323.71 42675.68 88888.00 2023-07-13 22:53:53.000 194 21655.84 323.72 42675.67 88888.00 2023-07-13 22:53:54.000 194 21655.89 323.73 42675.69 88888.00 2023-07-13 22:53:55.000 194 21655.91 323.73 42675.72 47842.96 2023-07-13 22:53:56.000 194 21655.89 323.73 42675.74 88888.00 2023-07-13 22:53:57.000 194 21655.83 323.69 42675.73 88888.00 2023-07-13 22:53:58.000 194 21655.78 323.63 42675.71 88888.00 2023-07-13 22:53:59.000 194 21655.78 323.59 42675.71 88888.00 2023-07-13 22:54:00.000 194 21655.81 323.58 42675.70 47843.05 2023-07-13 22:54:01.000 194 21655.81 323.56 42675.69 88888.00 2023-07-13 22:54:02.000 194 21655.78 323.57 42675.73 88888.00 2023-07-13 22:54:03.000 194 21655.76 323.60 42675.78 88888.00 2023-07-13 22:54:04.000 194 21655.77 323.60 42675.78 88888.00 2023-07-13 22:54:05.000 194 21655.80 323.56 42675.75 47843.01 2023-07-13 22:54:06.000 194 21655.80 323.51 42675.71 88888.00 2023-07-13 22:54:07.000 194 21655.78 323.49 42675.72 88888.00 2023-07-13 22:54:08.000 194 21655.77 323.50 42675.79 88888.00 2023-07-13 22:54:09.000 194 21655.76 323.53 42675.82 88888.00 2023-07-13 22:54:10.000 194 21655.75 323.55 42675.77 47842.95 2023-07-13 22:54:11.000 194 21655.78 323.55 42675.71 88888.00 2023-07-13 22:54:12.000 194 21655.82 323.53 42675.69 88888.00 2023-07-13 22:54:13.000 194 21655.86 323.50 42675.71 88888.00 2023-07-13 22:54:14.000 194 21655.86 323.48 42675.73 88888.00 2023-07-13 22:54:15.000 194 21655.82 323.48 42675.74 47842.97 2023-07-13 22:54:16.000 194 21655.77 323.46 42675.74 88888.00 2023-07-13 22:54:17.000 194 21655.76 323.42 42675.75 88888.00 2023-07-13 22:54:18.000 194 21655.75 323.42 42675.75 88888.00 2023-07-13 22:54:19.000 194 21655.73 323.46 42675.73 88888.00 2023-07-13 22:54:20.000 194 21655.75 323.54 42675.74 47842.97 2023-07-13 22:54:21.000 194 21655.79 323.59 42675.75 88888.00 2023-07-13 22:54:22.000 194 21655.81 323.61 42675.77 88888.00 2023-07-13 22:54:23.000 194 21655.80 323.63 42675.78 88888.00 2023-07-13 22:54:24.000 194 21655.81 323.62 42675.75 88888.00 2023-07-13 22:54:25.000 194 21655.83 323.55 42675.72 47842.90 2023-07-13 22:54:26.000 194 21655.82 323.53 42675.72 88888.00 2023-07-13 22:54:27.000 194 21655.80 323.54 42675.71 88888.00 2023-07-13 22:54:28.000 194 21655.75 323.53 42675.69 88888.00 2023-07-13 22:54:29.000 194 21655.71 323.50 42675.67 88888.00 2023-07-13 22:54:30.000 194 21655.73 323.50 42675.68 47842.92 2023-07-13 22:54:31.000 194 21655.78 323.53 42675.72 88888.00 2023-07-13 22:54:32.000 194 21655.79 323.57 42675.79 88888.00 2023-07-13 22:54:33.000 194 21655.78 323.61 42675.84 88888.00 2023-07-13 22:54:34.000 194 21655.78 323.65 42675.82 88888.00 2023-07-13 22:54:35.000 194 21655.81 323.68 42675.79 47842.94 2023-07-13 22:54:36.000 194 21655.83 323.69 42675.82 88888.00 2023-07-13 22:54:37.000 194 21655.84 323.68 42675.87 88888.00 2023-07-13 22:54:38.000 194 21655.86 323.70 42675.88 88888.00 2023-07-13 22:54:39.000 194 21655.84 323.71 42675.83 88888.00 2023-07-13 22:54:40.000 194 21655.78 323.71 42675.78 99999.00 2023-07-13 22:54:41.000 194 21655.74 323.70 42675.77 99999.00 2023-07-13 22:54:42.000 194 21655.76 323.66 42675.78 99999.00 2023-07-13 22:54:43.000 194 21655.83 323.66 42675.78 99999.00 2023-07-13 22:54:44.000 194 21655.85 323.70 42675.77 99999.00 2023-07-13 22:54:45.000 194 21655.85 323.75 42675.78 47842.98 2023-07-13 22:54:46.000 194 21655.86 323.80 42675.81 88888.00 2023-07-13 22:54:47.000 194 21655.89 323.81 42675.82 88888.00 2023-07-13 22:54:48.000 194 21655.88 323.79 42675.79 88888.00 2023-07-13 22:54:49.000 194 21655.85 323.75 42675.76 88888.00 2023-07-13 22:54:50.000 194 21655.84 323.72 42675.77 47843.07 2023-07-13 22:54:51.000 194 21655.87 323.71 42675.80 88888.00 2023-07-13 22:54:52.000 194 21655.91 323.74 42675.81 88888.00 2023-07-13 22:54:53.000 194 21655.91 323.72 42675.81 88888.00 2023-07-13 22:54:54.000 194 21655.89 323.65 42675.80 88888.00 2023-07-13 22:54:55.000 194 21655.87 323.64 42675.79 47842.96 2023-07-13 22:54:56.000 194 21655.85 323.68 42675.75 88888.00 2023-07-13 22:54:57.000 194 21655.83 323.72 42675.71 88888.00 2023-07-13 22:54:58.000 194 21655.84 323.74 42675.68 88888.00 2023-07-13 22:54:59.000 194 21655.87 323.74 42675.69 88888.00 2023-07-13 22:55:00.000 194 21655.88 323.75 42675.75 47843.00 2023-07-13 22:55:01.000 194 21655.85 323.78 42675.77 88888.00 2023-07-13 22:55:02.000 194 21655.79 323.79 42675.74 88888.00 2023-07-13 22:55:03.000 194 21655.76 323.76 42675.74 88888.00 2023-07-13 22:55:04.000 194 21655.78 323.72 42675.79 88888.00 2023-07-13 22:55:05.000 194 21655.80 323.70 42675.80 47842.89 2023-07-13 22:55:06.000 194 21655.78 323.68 42675.80 88888.00 2023-07-13 22:55:07.000 194 21655.76 323.69 42675.79 88888.00 2023-07-13 22:55:08.000 194 21655.72 323.70 42675.77 88888.00 2023-07-13 22:55:09.000 194 21655.70 323.71 42675.77 88888.00 2023-07-13 22:55:10.000 194 21655.69 323.72 42675.82 47842.91 2023-07-13 22:55:11.000 194 21655.66 323.70 42675.86 88888.00 2023-07-13 22:55:12.000 194 21655.64 323.67 42675.83 88888.00 2023-07-13 22:55:13.000 194 21655.65 323.65 42675.81 88888.00 2023-07-13 22:55:14.000 194 21655.65 323.68 42675.82 88888.00 2023-07-13 22:55:15.000 194 21655.65 323.74 42675.86 47842.90 2023-07-13 22:55:16.000 194 21655.67 323.81 42675.86 88888.00 2023-07-13 22:55:17.000 194 21655.66 323.83 42675.83 88888.00 2023-07-13 22:55:18.000 194 21655.61 323.82 42675.79 88888.00 2023-07-13 22:55:19.000 194 21655.58 323.77 42675.76 88888.00 2023-07-13 22:55:20.000 194 21655.61 323.72 42675.73 47842.90 2023-07-13 22:55:21.000 194 21655.66 323.71 42675.71 88888.00 2023-07-13 22:55:22.000 194 21655.65 323.71 42675.71 88888.00 2023-07-13 22:55:23.000 194 21655.60 323.72 42675.67 88888.00 2023-07-13 22:55:24.000 194 21655.57 323.73 42675.61 88888.00 2023-07-13 22:55:25.000 194 21655.60 323.76 42675.62 47842.92 2023-07-13 22:55:26.000 194 21655.65 323.79 42675.71 88888.00 2023-07-13 22:55:27.000 194 21655.60 323.82 42675.75 88888.00 2023-07-13 22:55:28.000 194 21655.55 323.82 42675.73 88888.00 2023-07-13 22:55:29.000 194 21655.55 323.77 42675.74 88888.00 2023-07-13 22:55:30.000 194 21655.58 323.73 42675.75 99999.00 2023-07-13 22:55:31.000 194 21655.58 323.76 42675.74 99999.00 2023-07-13 22:55:32.000 194 21655.57 323.80 42675.71 99999.00 2023-07-13 22:55:33.000 194 21655.59 323.82 42675.72 99999.00 2023-07-13 22:55:34.000 194 21655.61 323.85 42675.79 99999.00 2023-07-13 22:55:35.000 194 21655.63 323.88 42675.83 47843.00 2023-07-13 22:55:36.000 194 21655.65 323.90 42675.85 88888.00 2023-07-13 22:55:37.000 194 21655.62 323.92 42675.84 88888.00 2023-07-13 22:55:38.000 194 21655.54 323.93 42675.81 88888.00 2023-07-13 22:55:39.000 194 21655.45 323.88 42675.81 88888.00 2023-07-13 22:55:40.000 194 21655.43 323.81 42675.83 47842.95 2023-07-13 22:55:41.000 194 21655.50 323.80 42675.84 88888.00 2023-07-13 22:55:42.000 194 21655.57 323.83 42675.86 88888.00 2023-07-13 22:55:43.000 194 21655.61 323.87 42675.91 88888.00 2023-07-13 22:55:44.000 194 21655.65 323.90 42675.94 88888.00 2023-07-13 22:55:45.000 194 21655.68 323.93 42675.95 47843.06 2023-07-13 22:55:46.000 194 21655.72 323.91 42675.94 88888.00 2023-07-13 22:55:47.000 194 21655.75 323.88 42675.91 88888.00 2023-07-13 22:55:48.000 194 21655.73 323.85 42675.90 88888.00 2023-07-13 22:55:49.000 194 21655.68 323.84 42675.89 88888.00 2023-07-13 22:55:50.000 194 21655.63 323.82 42675.89 47842.99 2023-07-13 22:55:51.000 194 21655.59 323.80 42675.91 88888.00 2023-07-13 22:55:52.000 194 21655.56 323.80 42675.89 88888.00 2023-07-13 22:55:53.000 194 21655.55 323.82 42675.84 88888.00 2023-07-13 22:55:54.000 194 21655.58 323.86 42675.82 88888.00 2023-07-13 22:55:55.000 194 21655.62 323.90 42675.82 47843.13 2023-07-13 22:55:56.000 194 21655.61 323.91 42675.82 88888.00 2023-07-13 22:55:57.000 194 21655.60 323.91 42675.82 88888.00 2023-07-13 22:55:58.000 194 21655.60 323.92 42675.82 88888.00 2023-07-13 22:55:59.000 194 21655.58 323.93 42675.82 88888.00 2023-07-13 22:56:00.000 194 21655.58 323.92 42675.82 47843.05 2023-07-13 22:56:01.000 194 21655.60 323.87 42675.81 88888.00 2023-07-13 22:56:02.000 194 21655.64 323.80 42675.79 88888.00 2023-07-13 22:56:03.000 194 21655.64 323.75 42675.81 88888.00 2023-07-13 22:56:04.000 194 21655.62 323.78 42675.86 88888.00 2023-07-13 22:56:05.000 194 21655.62 323.83 42675.90 47842.91 2023-07-13 22:56:06.000 194 21655.65 323.85 42675.94 88888.00 2023-07-13 22:56:07.000 194 21655.65 323.84 42675.96 88888.00 2023-07-13 22:56:08.000 194 21655.64 323.86 42675.94 88888.00 2023-07-13 22:56:09.000 194 21655.63 323.88 42675.90 88888.00 2023-07-13 22:56:10.000 194 21655.64 323.86 42675.82 47842.85 2023-07-13 22:56:11.000 194 21655.66 323.81 42675.73 88888.00 2023-07-13 22:56:12.000 194 21655.68 323.78 42675.72 88888.00 2023-07-13 22:56:13.000 194 21655.64 323.79 42675.79 88888.00 2023-07-13 22:56:14.000 194 21655.57 323.78 42675.84 88888.00 2023-07-13 22:56:15.000 194 21655.53 323.75 42675.85 47842.93 2023-07-13 22:56:16.000 194 21655.56 323.77 42675.85 88888.00 2023-07-13 22:56:17.000 194 21655.65 323.80 42675.87 88888.00 2023-07-13 22:56:18.000 194 21655.71 323.80 42675.89 88888.00 2023-07-13 22:56:19.000 194 21655.67 323.77 42675.89 88888.00 2023-07-13 22:56:20.000 194 21655.64 323.75 42675.88 47843.03 2023-07-13 22:56:21.000 194 21655.63 323.76 42675.89 88888.00 2023-07-13 22:56:22.000 194 21655.59 323.78 42675.90 88888.00 2023-07-13 22:56:23.000 194 21655.56 323.80 42675.85 88888.00 2023-07-13 22:56:24.000 194 21655.59 323.83 42675.81 88888.00 2023-07-13 22:56:25.000 194 21655.60 323.84 42675.85 47842.95 2023-07-13 22:56:26.000 194 21655.61 323.78 42675.90 88888.00 2023-07-13 22:56:27.000 194 21655.63 323.69 42675.91 88888.00 2023-07-13 22:56:28.000 194 21655.61 323.69 42675.90 88888.00 2023-07-13 22:56:29.000 194 21655.58 323.77 42675.90 88888.00 2023-07-13 22:56:30.000 194 21655.55 323.84 42675.91 47842.99 2023-07-13 22:56:31.000 194 21655.51 323.84 42675.91 88888.00 2023-07-13 22:56:32.000 194 21655.49 323.85 42675.94 88888.00 2023-07-13 22:56:33.000 194 21655.51 323.91 42675.97 88888.00 2023-07-13 22:56:34.000 194 21655.54 323.94 42675.95 88888.00 2023-07-13 22:56:35.000 194 21655.56 323.91 42675.89 47842.96 2023-07-13 22:56:36.000 194 21655.54 323.87 42675.84 88888.00 2023-07-13 22:56:37.000 194 21655.52 323.82 42675.83 88888.00 2023-07-13 22:56:38.000 194 21655.50 323.76 42675.83 88888.00 2023-07-13 22:56:39.000 194 21655.54 323.74 42675.87 88888.00 2023-07-13 22:56:40.000 194 21655.60 323.80 42675.93 47842.93 2023-07-13 22:56:41.000 194 21655.64 323.85 42675.94 88888.00 2023-07-13 22:56:42.000 194 21655.63 323.86 42675.90 88888.00 2023-07-13 22:56:43.000 194 21655.63 323.88 42675.87 88888.00 2023-07-13 22:56:44.000 194 21655.64 323.87 42675.88 88888.00 2023-07-13 22:56:45.000 194 21655.63 323.84 42675.93 47842.94 2023-07-13 22:56:46.000 194 21655.60 323.83 42675.92 88888.00 2023-07-13 22:56:47.000 194 21655.58 323.84 42675.88 88888.00 2023-07-13 22:56:48.000 194 21655.63 323.80 42675.88 88888.00 2023-07-13 22:56:49.000 194 21655.69 323.79 42675.92 88888.00 2023-07-13 22:56:50.000 194 21655.71 323.82 42675.97 47843.10 2023-07-13 22:56:51.000 194 21655.68 323.81 42675.99 88888.00 2023-07-13 22:56:52.000 194 21655.63 323.79 42675.95 88888.00 2023-07-13 22:56:53.000 194 21655.63 323.79 42675.88 88888.00 2023-07-13 22:56:54.000 194 21655.66 323.79 42675.82 88888.00 2023-07-13 22:56:55.000 194 21655.65 323.78 42675.80 47843.00 2023-07-13 22:56:56.000 194 21655.63 323.79 42675.82 88888.00 2023-07-13 22:56:57.000 194 21655.66 323.83 42675.85 88888.00 2023-07-13 22:56:58.000 194 21655.70 323.84 42675.89 88888.00 2023-07-13 22:56:59.000 194 21655.71 323.85 42675.93 88888.00 2023-07-13 22:57:00.000 194 21655.68 323.86 42675.91 47842.94 2023-07-13 22:57:01.000 194 21655.67 323.84 42675.83 88888.00 2023-07-13 22:57:02.000 194 21655.67 323.82 42675.77 88888.00 2023-07-13 22:57:03.000 194 21655.66 323.84 42675.80 88888.00 2023-07-13 22:57:04.000 194 21655.64 323.86 42675.89 88888.00 2023-07-13 22:57:05.000 194 21655.63 323.87 42675.96 47842.96 2023-07-13 22:57:06.000 194 21655.67 323.88 42675.96 88888.00 2023-07-13 22:57:07.000 194 21655.72 323.90 42675.93 88888.00 2023-07-13 22:57:08.000 194 21655.71 323.91 42675.90 88888.00 2023-07-13 22:57:09.000 194 21655.68 323.87 42675.89 88888.00 2023-07-13 22:57:10.000 194 21655.71 323.80 42675.92 47843.00 2023-07-13 22:57:11.000 194 21655.76 323.80 42675.95 88888.00 2023-07-13 22:57:12.000 194 21655.82 323.85 42675.95 88888.00 2023-07-13 22:57:13.000 194 21655.85 323.87 42675.95 88888.00 2023-07-13 22:57:14.000 194 21655.79 323.87 42675.95 88888.00 2023-07-13 22:57:15.000 194 21655.72 323.89 42675.92 47842.95 2023-07-13 22:57:16.000 194 21655.68 323.89 42675.88 88888.00 2023-07-13 22:57:17.000 194 21655.70 323.87 42675.89 88888.00 2023-07-13 22:57:18.000 194 21655.72 323.87 42675.92 88888.00 2023-07-13 22:57:19.000 194 21655.68 323.84 42675.90 88888.00 2023-07-13 22:57:20.000 194 21655.62 323.78 42675.86 47842.97 2023-07-13 22:57:21.000 194 21655.65 323.81 42675.84 88888.00 2023-07-13 22:57:22.000 194 21655.72 323.87 42675.86 88888.00 2023-07-13 22:57:23.000 194 21655.78 323.89 42675.88 88888.00 2023-07-13 22:57:24.000 194 21655.83 323.88 42675.86 88888.00 2023-07-13 22:57:25.000 194 21655.90 323.88 42675.83 47843.09 2023-07-13 22:57:26.000 194 21655.91 323.89 42675.79 88888.00 2023-07-13 22:57:27.000 194 21655.85 323.90 42675.77 88888.00 2023-07-13 22:57:28.000 194 21655.81 323.92 42675.77 88888.00 2023-07-13 22:57:29.000 194 21655.87 323.97 42675.81 88888.00 2023-07-13 22:57:30.000 194 21655.95 324.01 42675.84 47842.97 2023-07-13 22:57:31.000 194 21655.94 324.00 42675.83 88888.00 2023-07-13 22:57:32.000 194 21655.90 323.97 42675.82 88888.00 2023-07-13 22:57:33.000 194 21655.88 323.94 42675.82 88888.00 2023-07-13 22:57:34.000 194 21655.88 323.92 42675.84 88888.00 2023-07-13 22:57:35.000 194 21655.86 323.93 42675.87 47843.17 2023-07-13 22:57:36.000 194 21655.85 323.94 42675.89 88888.00 2023-07-13 22:57:37.000 194 21655.85 323.88 42675.88 88888.00 2023-07-13 22:57:38.000 194 21655.85 323.81 42675.88 88888.00 2023-07-13 22:57:39.000 194 21655.85 323.82 42675.88 88888.00 2023-07-13 22:57:40.000 194 21655.87 323.90 42675.89 47843.15 2023-07-13 22:57:41.000 194 21655.86 323.94 42675.89 88888.00 2023-07-13 22:57:42.000 194 21655.85 323.93 42675.87 88888.00 2023-07-13 22:57:43.000 194 21655.87 323.93 42675.85 88888.00 2023-07-13 22:57:44.000 194 21655.88 323.93 42675.82 88888.00 2023-07-13 22:57:45.000 194 21655.88 323.94 42675.77 47843.09 2023-07-13 22:57:46.000 194 21655.86 323.98 42675.74 88888.00 2023-07-13 22:57:47.000 194 21655.84 324.01 42675.78 88888.00 2023-07-13 22:57:48.000 194 21655.87 324.00 42675.81 88888.00 2023-07-13 22:57:49.000 194 21655.94 323.97 42675.81 88888.00 2023-07-13 22:57:50.000 194 21656.00 323.94 42675.79 47843.12 2023-07-13 22:57:51.000 194 21655.99 323.94 42675.80 88888.00 2023-07-13 22:57:52.000 194 21655.94 323.96 42675.83 88888.00 2023-07-13 22:57:53.000 194 21655.90 323.97 42675.86 88888.00 2023-07-13 22:57:54.000 194 21655.93 324.00 42675.89 88888.00 2023-07-13 22:57:55.000 194 21655.94 324.04 42675.90 47843.16 2023-07-13 22:57:56.000 194 21655.94 324.05 42675.89 88888.00 2023-07-13 22:57:57.000 194 21655.94 324.04 42675.89 88888.00 2023-07-13 22:57:58.000 194 21655.94 324.02 42675.91 88888.00 2023-07-13 22:57:59.000 194 21655.90 324.03 42675.92 88888.00 2023-07-13 22:58:00.000 194 21655.90 324.04 42675.91 47843.15 2023-07-13 22:58:01.000 194 21655.96 324.02 42675.88 88888.00 2023-07-13 22:58:02.000 194 21655.99 324.03 42675.89 88888.00 2023-07-13 22:58:03.000 194 21655.95 324.06 42675.94 88888.00 2023-07-13 22:58:04.000 194 21655.91 324.06 42675.98 88888.00 2023-07-13 22:58:05.000 194 21655.94 324.05 42675.99 47843.19 2023-07-13 22:58:06.000 194 21655.97 324.06 42675.95 88888.00 2023-07-13 22:58:07.000 194 21655.94 324.07 42675.91 88888.00 2023-07-13 22:58:08.000 194 21655.92 324.07 42675.91 88888.00 2023-07-13 22:58:09.000 194 21655.94 324.06 42675.90 88888.00 2023-07-13 22:58:10.000 194 21656.00 324.04 42675.86 47843.15 2023-07-13 22:58:11.000 194 21656.03 324.00 42675.82 88888.00 2023-07-13 22:58:12.000 194 21656.04 323.94 42675.82 88888.00 2023-07-13 22:58:13.000 194 21656.01 323.88 42675.84 88888.00 2023-07-13 22:58:14.000 194 21655.98 323.88 42675.85 88888.00 2023-07-13 22:58:15.000 194 21656.00 323.95 42675.84 47843.18 2023-07-13 22:58:16.000 194 21656.03 324.01 42675.82 88888.00 2023-07-13 22:58:17.000 194 21656.01 324.01 42675.82 88888.00 2023-07-13 22:58:18.000 194 21656.02 323.99 42675.83 88888.00 2023-07-13 22:58:19.000 194 21656.10 323.98 42675.87 88888.00 2023-07-13 22:58:20.000 194 21656.13 323.96 42675.90 47843.08 2023-07-13 22:58:21.000 194 21656.06 323.97 42675.91 88888.00 2023-07-13 22:58:22.000 194 21656.00 324.00 42675.90 88888.00 2023-07-13 22:58:23.000 194 21656.03 324.02 42675.88 88888.00 2023-07-13 22:58:24.000 194 21656.09 324.00 42675.84 88888.00 2023-07-13 22:58:25.000 194 21656.14 323.97 42675.81 47843.16 2023-07-13 22:58:26.000 194 21656.16 323.96 42675.82 88888.00 2023-07-13 22:58:27.000 194 21656.16 324.00 42675.86 88888.00 2023-07-13 22:58:28.000 194 21656.17 324.05 42675.89 88888.00 2023-07-13 22:58:29.000 194 21656.18 324.05 42675.88 88888.00 2023-07-13 22:58:30.000 194 21656.16 324.01 42675.84 47843.15 2023-07-13 22:58:31.000 194 21656.15 323.98 42675.84 88888.00 2023-07-13 22:58:32.000 194 21656.16 323.99 42675.87 88888.00 2023-07-13 22:58:33.000 194 21656.16 324.01 42675.89 88888.00 2023-07-13 22:58:34.000 194 21656.16 324.04 42675.90 88888.00 2023-07-13 22:58:35.000 194 21656.18 324.05 42675.90 99999.00 2023-07-13 22:58:36.000 194 21656.19 324.04 42675.89 99999.00 2023-07-13 22:58:37.000 194 21656.17 324.06 42675.89 99999.00 2023-07-13 22:58:38.000 194 21656.18 324.11 42675.93 99999.00 2023-07-13 22:58:39.000 194 21656.21 324.14 42675.95 99999.00 2023-07-13 22:58:40.000 194 21656.19 324.14 42675.94 47843.35 2023-07-13 22:58:41.000 194 21656.15 324.14 42675.89 88888.00 2023-07-13 22:58:42.000 194 21656.09 324.17 42675.84 88888.00 2023-07-13 22:58:43.000 194 21656.10 324.18 42675.82 88888.00 2023-07-13 22:58:44.000 194 21656.14 324.18 42675.85 88888.00 2023-07-13 22:58:45.000 194 21656.12 324.19 42675.91 47843.29 2023-07-13 22:58:46.000 194 21656.06 324.19 42675.94 88888.00 2023-07-13 22:58:47.000 194 21656.00 324.14 42675.92 88888.00 2023-07-13 22:58:48.000 194 21655.98 324.10 42675.92 88888.00 2023-07-13 22:58:49.000 194 21656.01 324.14 42675.97 88888.00 2023-07-13 22:58:50.000 194 21656.05 324.19 42676.00 47843.23 2023-07-13 22:58:51.000 194 21656.06 324.17 42675.98 88888.00 2023-07-13 22:58:52.000 194 21656.03 324.13 42675.93 88888.00 2023-07-13 22:58:53.000 194 21656.02 324.13 42675.89 88888.00 2023-07-13 22:58:54.000 194 21656.03 324.19 42675.91 88888.00 2023-07-13 22:58:55.000 194 21656.05 324.25 42675.96 47843.14 2023-07-13 22:58:56.000 194 21656.05 324.25 42675.94 88888.00 2023-07-13 22:58:57.000 194 21656.03 324.20 42675.91 88888.00 2023-07-13 22:58:58.000 194 21656.06 324.21 42675.94 88888.00 2023-07-13 22:58:59.000 194 21656.11 324.23 42675.99 88888.00 2023-07-13 22:59:00.000 194 21656.11 324.20 42676.01 47843.27 2023-07-13 22:59:01.000 194 21656.06 324.19 42676.01 88888.00 2023-07-13 22:59:02.000 194 21656.02 324.21 42676.02 88888.00 2023-07-13 22:59:03.000 194 21656.03 324.23 42676.04 88888.00 2023-07-13 22:59:04.000 194 21656.06 324.24 42676.06 88888.00 2023-07-13 22:59:05.000 194 21656.06 324.21 42676.04 47843.21 2023-07-13 22:59:06.000 194 21656.06 324.17 42676.01 88888.00 2023-07-13 22:59:07.000 194 21656.11 324.19 42676.00 88888.00 2023-07-13 22:59:08.000 194 21656.17 324.23 42675.97 88888.00 2023-07-13 22:59:09.000 194 21656.19 324.21 42675.94 88888.00 2023-07-13 22:59:10.000 194 21656.18 324.15 42675.93 47843.25 2023-07-13 22:59:11.000 194 21656.16 324.17 42675.94 88888.00 2023-07-13 22:59:12.000 194 21656.13 324.22 42675.94 88888.00 2023-07-13 22:59:13.000 194 21656.07 324.22 42675.92 88888.00 2023-07-13 22:59:14.000 194 21656.03 324.21 42675.94 88888.00 2023-07-13 22:59:15.000 194 21656.05 324.23 42675.98 47843.23 2023-07-13 22:59:16.000 194 21656.05 324.25 42675.94 88888.00 2023-07-13 22:59:17.000 194 21656.01 324.24 42675.89 88888.00 2023-07-13 22:59:18.000 194 21655.99 324.24 42675.89 88888.00 2023-07-13 22:59:19.000 194 21656.02 324.22 42675.91 88888.00 2023-07-13 22:59:20.000 194 21656.06 324.21 42675.91 47843.26 2023-07-13 22:59:21.000 194 21656.06 324.21 42675.93 88888.00 2023-07-13 22:59:22.000 194 21656.03 324.23 42675.94 88888.00 2023-07-13 22:59:23.000 194 21656.02 324.25 42675.93 88888.00 2023-07-13 22:59:24.000 194 21656.00 324.24 42675.92 88888.00 2023-07-13 22:59:25.000 194 21655.98 324.22 42675.92 47843.35 2023-07-13 22:59:26.000 194 21655.95 324.20 42675.89 88888.00 2023-07-13 22:59:27.000 194 21655.97 324.20 42675.88 88888.00 2023-07-13 22:59:28.000 194 21656.01 324.20 42675.89 88888.00 2023-07-13 22:59:29.000 194 21656.03 324.20 42675.88 88888.00 2023-07-13 22:59:30.000 194 21656.04 324.19 42675.87 47843.23 2023-07-13 22:59:31.000 194 21656.06 324.18 42675.88 88888.00 2023-07-13 22:59:32.000 194 21656.10 324.15 42675.89 88888.00 2023-07-13 22:59:33.000 194 21656.10 324.16 42675.91 88888.00 2023-07-13 22:59:34.000 194 21656.05 324.19 42675.94 88888.00 2023-07-13 22:59:35.000 194 21656.02 324.22 42675.94 47843.19 2023-07-13 22:59:36.000 194 21656.02 324.21 42675.89 88888.00 2023-07-13 22:59:37.000 194 21656.03 324.17 42675.84 88888.00 2023-07-13 22:59:38.000 194 21656.03 324.12 42675.83 88888.00 2023-07-13 22:59:39.000 194 21655.99 324.12 42675.86 88888.00 2023-07-13 22:59:40.000 194 21656.00 324.12 42675.88 47843.19 2023-07-13 22:59:41.000 194 21656.06 324.08 42675.88 88888.00 2023-07-13 22:59:42.000 194 21656.11 324.07 42675.86 88888.00 2023-07-13 22:59:43.000 194 21656.16 324.08 42675.86 88888.00 2023-07-13 22:59:44.000 194 21656.20 324.08 42675.88 88888.00 2023-07-13 22:59:45.000 194 21656.20 324.06 42675.94 47843.24 2023-07-13 22:59:46.000 194 21656.18 324.05 42676.02 88888.00 2023-07-13 22:59:47.000 194 21656.17 324.04 42676.01 88888.00 2023-07-13 22:59:48.000 194 21656.13 324.05 42675.93 88888.00 2023-07-13 22:59:49.000 194 21656.08 324.08 42675.91 88888.00 2023-07-13 22:59:50.000 194 21656.07 324.14 42675.97 47843.25 2023-07-13 22:59:51.000 194 21656.11 324.20 42676.00 88888.00 2023-07-13 22:59:52.000 194 21656.15 324.24 42675.97 88888.00 2023-07-13 22:59:53.000 194 21656.19 324.26 42675.94 88888.00 2023-07-13 22:59:54.000 194 21656.24 324.25 42675.94 88888.00 2023-07-13 22:59:55.000 194 21656.26 324.20 42675.94 47843.25 2023-07-13 22:59:56.000 194 21656.22 324.18 42675.91 88888.00 2023-07-13 22:59:57.000 194 21656.19 324.23 42675.89 88888.00 2023-07-13 22:59:58.000 194 21656.20 324.29 42675.93 88888.00 2023-07-13 22:59:59.000 194 21656.25 324.30 42675.96 88888.00 2023-07-13 23:00:00.000 194 21656.28 324.29 42675.96 47843.21 2023-07-13 23:00:01.000 194 21656.33 324.26 42675.95 88888.00 2023-07-13 23:00:02.000 194 21656.34 324.23 42675.94 88888.00 2023-07-13 23:00:03.000 194 21656.28 324.21 42675.93 88888.00 2023-07-13 23:00:04.000 194 21656.26 324.21 42675.93 88888.00 2023-07-13 23:00:05.000 194 21656.30 324.20 42675.93 47843.26 2023-07-13 23:00:06.000 194 21656.28 324.18 42675.89 88888.00 2023-07-13 23:00:07.000 194 21656.25 324.19 42675.85 88888.00 2023-07-13 23:00:08.000 194 21656.26 324.22 42675.84 88888.00 2023-07-13 23:00:09.000 194 21656.29 324.23 42675.82 88888.00 2023-07-13 23:00:10.000 194 21656.32 324.24 42675.79 47843.16 2023-07-13 23:00:11.000 194 21656.33 324.21 42675.79 88888.00 2023-07-13 23:00:12.000 194 21656.32 324.18 42675.80 88888.00 2023-07-13 23:00:13.000 194 21656.27 324.17 42675.80 88888.00 2023-07-13 23:00:14.000 194 21656.24 324.16 42675.81 88888.00 2023-07-13 23:00:15.000 194 21656.25 324.16 42675.82 47843.21 2023-07-13 23:00:16.000 194 21656.30 324.18 42675.84 88888.00 2023-07-13 23:00:17.000 194 21656.31 324.22 42675.84 88888.00 2023-07-13 23:00:18.000 194 21656.31 324.26 42675.82 88888.00 2023-07-13 23:00:19.000 194 21656.31 324.24 42675.80 88888.00 2023-07-13 23:00:20.000 194 21656.31 324.17 42675.80 47843.32 2023-07-13 23:00:21.000 194 21656.28 324.13 42675.82 88888.00 2023-07-13 23:00:22.000 194 21656.32 324.14 42675.83 88888.00 2023-07-13 23:00:23.000 194 21656.38 324.14 42675.79 88888.00 2023-07-13 23:00:24.000 194 21656.39 324.12 42675.78 88888.00 2023-07-13 23:00:25.000 194 21656.35 324.11 42675.80 47843.27 2023-07-13 23:00:26.000 194 21656.35 324.10 42675.80 88888.00 2023-07-13 23:00:27.000 194 21656.37 324.10 42675.76 88888.00 2023-07-13 23:00:28.000 194 21656.36 324.10 42675.73 88888.00 2023-07-13 23:00:29.000 194 21656.32 324.10 42675.73 88888.00 2023-07-13 23:00:30.000 194 21656.31 324.08 42675.75 47843.19 2023-07-13 23:00:31.000 194 21656.37 324.07 42675.79 88888.00 2023-07-13 23:00:32.000 194 21656.43 324.09 42675.80 88888.00 2023-07-13 23:00:33.000 194 21656.40 324.10 42675.80 88888.00 2023-07-13 23:00:34.000 194 21656.31 324.07 42675.83 88888.00 2023-07-13 23:00:35.000 194 21656.27 324.05 42675.88 47843.26 2023-07-13 23:00:36.000 194 21656.30 324.04 42675.91 88888.00 2023-07-13 23:00:37.000 194 21656.35 324.03 42675.93 88888.00 2023-07-13 23:00:38.000 194 21656.35 324.01 42675.93 88888.00 2023-07-13 23:00:39.000 194 21656.32 324.01 42675.93 88888.00 2023-07-13 23:00:40.000 194 21656.32 324.00 42675.93 47843.20 2023-07-13 23:00:41.000 194 21656.30 323.97 42675.89 88888.00 2023-07-13 23:00:42.000 194 21656.26 323.94 42675.81 88888.00 2023-07-13 23:00:43.000 194 21656.25 323.92 42675.80 88888.00 2023-07-13 23:00:44.000 194 21656.25 323.93 42675.84 88888.00 2023-07-13 23:00:45.000 194 21656.24 323.95 42675.83 47843.22 2023-07-13 23:00:46.000 194 21656.26 323.98 42675.78 88888.00 2023-07-13 23:00:47.000 194 21656.31 323.97 42675.74 88888.00 2023-07-13 23:00:48.000 194 21656.34 323.92 42675.77 88888.00 2023-07-13 23:00:49.000 194 21656.31 323.89 42675.80 88888.00 2023-07-13 23:00:50.000 194 21656.28 323.91 42675.76 47843.22 2023-07-13 23:00:51.000 194 21656.31 323.95 42675.75 88888.00 2023-07-13 23:00:52.000 194 21656.35 323.97 42675.81 88888.00 2023-07-13 23:00:53.000 194 21656.37 323.97 42675.89 88888.00 2023-07-13 23:00:54.000 194 21656.34 323.96 42675.88 88888.00 2023-07-13 23:00:55.000 194 21656.35 323.95 42675.82 47843.26 2023-07-13 23:00:56.000 194 21656.40 323.95 42675.78 88888.00 2023-07-13 23:00:57.000 194 21656.44 323.93 42675.80 88888.00 2023-07-13 23:00:58.000 194 21656.43 323.91 42675.84 88888.00 2023-07-13 23:00:59.000 194 21656.40 323.91 42675.87 88888.00 2023-07-13 23:01:00.000 194 21656.40 323.89 42675.88 47843.11 2023-07-13 23:01:01.000 194 21656.42 323.90 42675.89 88888.00 2023-07-13 23:01:02.000 194 21656.39 323.92 42675.90 88888.00 2023-07-13 23:01:03.000 194 21656.31 323.95 42675.89 88888.00 2023-07-13 23:01:04.000 194 21656.28 323.96 42675.87 88888.00 2023-07-13 23:01:05.000 194 21656.28 323.94 42675.87 47843.05 2023-07-13 23:01:06.000 194 21656.26 323.92 42675.84 88888.00 2023-07-13 23:01:07.000 194 21656.23 323.89 42675.77 88888.00 2023-07-13 23:01:08.000 194 21656.27 323.88 42675.71 88888.00 2023-07-13 23:01:09.000 194 21656.30 323.90 42675.70 88888.00 2023-07-13 23:01:10.000 194 21656.24 323.91 42675.71 47843.21 2023-07-13 23:01:11.000 194 21656.20 323.88 42675.71 88888.00 2023-07-13 23:01:12.000 194 21656.22 323.84 42675.70 88888.00 2023-07-13 23:01:13.000 194 21656.20 323.80 42675.71 88888.00 2023-07-13 23:01:14.000 194 21656.15 323.81 42675.73 88888.00 2023-07-13 23:01:15.000 194 21656.15 323.89 42675.74 99999.00 2023-07-13 23:01:16.000 194 21656.23 323.93 42675.74 99999.00 2023-07-13 23:01:17.000 194 21656.30 323.91 42675.75 99999.00 2023-07-13 23:01:18.000 194 21656.33 323.88 42675.79 99999.00 2023-07-13 23:01:19.000 194 21656.32 323.91 42675.82 99999.00 2023-07-13 23:01:20.000 194 21656.34 323.94 42675.82 47843.14 2023-07-13 23:01:21.000 194 21656.38 323.94 42675.80 88888.00 2023-07-13 23:01:22.000 194 21656.40 323.96 42675.78 88888.00 2023-07-13 23:01:23.000 194 21656.35 323.96 42675.77 88888.00 2023-07-13 23:01:24.000 194 21656.32 323.92 42675.76 88888.00 2023-07-13 23:01:25.000 194 21656.32 323.87 42675.74 47843.14 2023-07-13 23:01:26.000 194 21656.32 323.87 42675.73 88888.00 2023-07-13 23:01:27.000 194 21656.31 323.86 42675.79 88888.00 2023-07-13 23:01:28.000 194 21656.33 323.85 42675.85 88888.00 2023-07-13 23:01:29.000 194 21656.38 323.87 42675.86 88888.00 2023-07-13 23:01:30.000 194 21656.35 323.90 42675.80 47843.20 2023-07-13 23:01:31.000 194 21656.29 323.87 42675.77 88888.00 2023-07-13 23:01:32.000 194 21656.25 323.80 42675.77 88888.00 2023-07-13 23:01:33.000 194 21656.23 323.78 42675.81 88888.00 2023-07-13 23:01:34.000 194 21656.19 323.79 42675.84 88888.00 2023-07-13 23:01:35.000 194 21656.13 323.79 42675.86 47843.10 2023-07-13 23:01:36.000 194 21656.10 323.78 42675.87 88888.00 2023-07-13 23:01:37.000 194 21656.13 323.79 42675.86 88888.00 2023-07-13 23:01:38.000 194 21656.18 323.82 42675.85 88888.00 2023-07-13 23:01:39.000 194 21656.17 323.84 42675.82 88888.00 2023-07-13 23:01:40.000 194 21656.12 323.83 42675.79 47843.10 2023-07-13 23:01:41.000 194 21656.13 323.83 42675.81 88888.00 2023-07-13 23:01:42.000 194 21656.18 323.85 42675.83 88888.00 2023-07-13 23:01:43.000 194 21656.13 323.85 42675.76 88888.00 2023-07-13 23:01:44.000 194 21656.07 323.84 42675.69 88888.00 2023-07-13 23:01:45.000 194 21656.10 323.82 42675.71 47843.11 2023-07-13 23:01:46.000 194 21656.16 323.80 42675.80 88888.00 2023-07-13 23:01:47.000 194 21656.15 323.78 42675.82 88888.00 2023-07-13 23:01:48.000 194 21656.10 323.83 42675.81 88888.00 2023-07-13 23:01:49.000 194 21656.09 323.89 42675.78 88888.00 2023-07-13 23:01:50.000 194 21656.12 323.89 42675.78 47843.09 2023-07-13 23:01:51.000 194 21656.12 323.85 42675.79 88888.00 2023-07-13 23:01:52.000 194 21656.07 323.82 42675.79 88888.00 2023-07-13 23:01:53.000 194 21656.05 323.79 42675.80 88888.00 2023-07-13 23:01:54.000 194 21656.09 323.78 42675.84 88888.00 2023-07-13 23:01:55.000 194 21656.08 323.81 42675.84 47842.97 2023-07-13 23:01:56.000 194 21656.03 323.81 42675.79 88888.00 2023-07-13 23:01:57.000 194 21656.03 323.77 42675.72 88888.00 2023-07-13 23:01:58.000 194 21656.07 323.73 42675.69 88888.00 2023-07-13 23:01:59.000 194 21656.06 323.71 42675.69 88888.00 2023-07-13 23:02:00.000 194 21656.06 323.75 42675.71 47843.10 2023-07-13 23:02:01.000 194 21656.06 323.77 42675.73 88888.00 2023-07-13 23:02:02.000 194 21656.03 323.72 42675.73 88888.00 2023-07-13 23:02:03.000 194 21656.04 323.72 42675.72 88888.00 2023-07-13 23:02:04.000 194 21656.06 323.77 42675.72 88888.00 2023-07-13 23:02:05.000 194 21656.03 323.78 42675.70 47843.08 2023-07-13 23:02:06.000 194 21655.99 323.77 42675.66 88888.00 2023-07-13 23:02:07.000 194 21655.97 323.76 42675.64 88888.00 2023-07-13 23:02:08.000 194 21655.95 323.75 42675.67 88888.00 2023-07-13 23:02:09.000 194 21655.97 323.75 42675.72 88888.00 2023-07-13 23:02:10.000 194 21655.97 323.75 42675.75 47843.08 2023-07-13 23:02:11.000 194 21655.94 323.75 42675.77 88888.00 2023-07-13 23:02:12.000 194 21655.94 323.79 42675.80 88888.00 2023-07-13 23:02:13.000 194 21655.98 323.83 42675.77 88888.00 2023-07-13 23:02:14.000 194 21655.98 323.86 42675.71 88888.00 2023-07-13 23:02:15.000 194 21655.95 323.87 42675.74 47843.05 2023-07-13 23:02:16.000 194 21655.94 323.86 42675.84 88888.00 2023-07-13 23:02:17.000 194 21655.95 323.85 42675.89 88888.00 2023-07-13 23:02:18.000 194 21655.96 323.85 42675.84 88888.00 2023-07-13 23:02:19.000 194 21655.97 323.88 42675.82 88888.00 2023-07-13 23:02:20.000 194 21655.94 323.87 42675.81 47843.07 2023-07-13 23:02:21.000 194 21655.95 323.83 42675.77 88888.00 2023-07-13 23:02:22.000 194 21655.97 323.82 42675.72 88888.00 2023-07-13 23:02:23.000 194 21655.96 323.84 42675.70 88888.00 2023-07-13 23:02:24.000 194 21655.97 323.88 42675.71 88888.00 2023-07-13 23:02:25.000 194 21656.00 323.89 42675.76 47843.13 2023-07-13 23:02:26.000 194 21655.99 323.84 42675.80 88888.00 2023-07-13 23:02:27.000 194 21655.97 323.77 42675.80 88888.00 2023-07-13 23:02:28.000 194 21655.97 323.79 42675.77 88888.00 2023-07-13 23:02:29.000 194 21655.95 323.83 42675.75 88888.00 2023-07-13 23:02:30.000 194 21655.93 323.83 42675.78 47843.01 2023-07-13 23:02:31.000 194 21655.94 323.81 42675.82 88888.00 2023-07-13 23:02:32.000 194 21655.92 323.82 42675.82 88888.00 2023-07-13 23:02:33.000 194 21655.85 323.83 42675.79 88888.00 2023-07-13 23:02:34.000 194 21655.81 323.81 42675.80 88888.00 2023-07-13 23:02:35.000 194 21655.83 323.77 42675.82 99999.00 2023-07-13 23:02:36.000 194 21655.84 323.75 42675.84 99999.00 2023-07-13 23:02:37.000 194 21655.83 323.80 42675.87 99999.00 2023-07-13 23:02:38.000 194 21655.88 323.85 42675.89 99999.00 2023-07-13 23:02:39.000 194 21655.93 323.87 42675.88 99999.00 2023-07-13 23:02:40.000 194 21655.91 323.86 42675.84 47843.05 2023-07-13 23:02:41.000 194 21655.84 323.84 42675.81 88888.00 2023-07-13 23:02:42.000 194 21655.79 323.82 42675.80 88888.00 2023-07-13 23:02:43.000 194 21655.78 323.80 42675.82 88888.00 2023-07-13 23:02:44.000 194 21655.80 323.75 42675.87 88888.00 2023-07-13 23:02:45.000 194 21655.78 323.74 42675.89 47842.99 2023-07-13 23:02:46.000 194 21655.76 323.76 42675.84 88888.00 2023-07-13 23:02:47.000 194 21655.74 323.74 42675.77 88888.00 2023-07-13 23:02:48.000 194 21655.74 323.71 42675.75 88888.00 2023-07-13 23:02:49.000 194 21655.76 323.72 42675.78 88888.00 2023-07-13 23:02:50.000 194 21655.84 323.76 42675.82 47843.13 2023-07-13 23:02:51.000 194 21655.92 323.80 42675.86 88888.00 2023-07-13 23:02:52.000 194 21655.94 323.78 42675.83 88888.00 2023-07-13 23:02:53.000 194 21655.89 323.72 42675.78 88888.00 2023-07-13 23:02:54.000 194 21655.84 323.72 42675.80 88888.00 2023-07-13 23:02:55.000 194 21655.83 323.80 42675.88 47843.04 2023-07-13 23:02:56.000 194 21655.88 323.81 42675.92 88888.00 2023-07-13 23:02:57.000 194 21655.90 323.76 42675.89 88888.00 2023-07-13 23:02:58.000 194 21655.85 323.74 42675.86 88888.00 2023-07-13 23:02:59.000 194 21655.77 323.77 42675.84 88888.00 2023-07-13 23:03:00.000 194 21655.74 323.79 42675.86 47842.96 2023-07-13 23:03:01.000 194 21655.78 323.74 42675.90 88888.00 2023-07-13 23:03:02.000 194 21655.86 323.69 42675.94 88888.00 2023-07-13 23:03:03.000 194 21655.90 323.71 42675.94 88888.00 2023-07-13 23:03:04.000 194 21655.88 323.76 42675.94 88888.00 2023-07-13 23:03:05.000 194 21655.83 323.79 42675.93 47843.11 2023-07-13 23:03:06.000 194 21655.82 323.80 42675.91 88888.00 2023-07-13 23:03:07.000 194 21655.83 323.74 42675.91 88888.00 2023-07-13 23:03:08.000 194 21655.81 323.70 42675.89 88888.00 2023-07-13 23:03:09.000 194 21655.77 323.73 42675.87 88888.00 2023-07-13 23:03:10.000 194 21655.75 323.76 42675.87 47843.01 2023-07-13 23:03:11.000 194 21655.73 323.76 42675.88 88888.00 2023-07-13 23:03:12.000 194 21655.73 323.78 42675.91 88888.00 2023-07-13 23:03:13.000 194 21655.77 323.81 42675.96 88888.00 2023-07-13 23:03:14.000 194 21655.79 323.82 42675.96 88888.00 2023-07-13 23:03:15.000 194 21655.79 323.82 42675.93 47843.10 2023-07-13 23:03:16.000 194 21655.78 323.81 42675.91 88888.00 2023-07-13 23:03:17.000 194 21655.75 323.78 42675.94 88888.00 2023-07-13 23:03:18.000 194 21655.69 323.77 42675.94 88888.00 2023-07-13 23:03:19.000 194 21655.65 323.83 42675.89 88888.00 2023-07-13 23:03:20.000 194 21655.64 323.88 42675.88 47842.99 2023-07-13 23:03:21.000 194 21655.61 323.84 42675.89 88888.00 2023-07-13 23:03:22.000 194 21655.57 323.77 42675.87 88888.00 2023-07-13 23:03:23.000 194 21655.56 323.73 42675.87 88888.00 2023-07-13 23:03:24.000 194 21655.58 323.67 42675.90 88888.00 2023-07-13 23:03:25.000 194 21655.60 323.61 42675.91 47842.96 2023-07-13 23:03:26.000 194 21655.65 323.61 42675.88 88888.00 2023-07-13 23:03:27.000 194 21655.63 323.64 42675.85 88888.00 2023-07-13 23:03:28.000 194 21655.58 323.67 42675.83 88888.00 2023-07-13 23:03:29.000 194 21655.58 323.71 42675.86 88888.00 2023-07-13 23:03:30.000 194 21655.59 323.73 42675.88 47842.94 2023-07-13 23:03:31.000 194 21655.58 323.70 42675.89 88888.00 2023-07-13 23:03:32.000 194 21655.57 323.68 42675.88 88888.00 2023-07-13 23:03:33.000 194 21655.56 323.67 42675.87 88888.00 2023-07-13 23:03:34.000 194 21655.52 323.65 42675.86 88888.00 2023-07-13 23:03:35.000 194 21655.50 323.66 42675.86 47843.03 2023-07-13 23:03:36.000 194 21655.50 323.70 42675.88 88888.00 2023-07-13 23:03:37.000 194 21655.52 323.72 42675.88 88888.00 2023-07-13 23:03:38.000 194 21655.56 323.72 42675.88 88888.00 2023-07-13 23:03:39.000 194 21655.53 323.75 42675.88 88888.00 2023-07-13 23:03:40.000 194 21655.46 323.75 42675.88 47843.01 2023-07-13 23:03:41.000 194 21655.47 323.71 42675.89 88888.00 2023-07-13 23:03:42.000 194 21655.55 323.69 42675.91 88888.00 2023-07-13 23:03:43.000 194 21655.60 323.71 42675.93 88888.00 2023-07-13 23:03:44.000 194 21655.62 323.77 42675.96 88888.00 2023-07-13 23:03:45.000 194 21655.63 323.82 42675.94 47843.05 2023-07-13 23:03:46.000 194 21655.57 323.82 42675.88 88888.00 2023-07-13 23:03:47.000 194 21655.50 323.80 42675.88 88888.00 2023-07-13 23:03:48.000 194 21655.48 323.81 42675.94 88888.00 2023-07-13 23:03:49.000 194 21655.48 323.86 42675.96 88888.00 2023-07-13 23:03:50.000 194 21655.47 323.89 42675.94 47843.02 2023-07-13 23:03:51.000 194 21655.42 323.90 42675.90 88888.00 2023-07-13 23:03:52.000 194 21655.37 323.92 42675.91 88888.00 2023-07-13 23:03:53.000 194 21655.40 323.95 42675.96 88888.00 2023-07-13 23:03:54.000 194 21655.45 323.97 42675.99 88888.00 2023-07-13 23:03:55.000 194 21655.43 323.95 42675.97 47842.97 2023-07-13 23:03:56.000 194 21655.33 323.93 42675.90 88888.00 2023-07-13 23:03:57.000 194 21655.26 323.93 42675.86 88888.00 2023-07-13 23:03:58.000 194 21655.22 323.96 42675.88 88888.00 2023-07-13 23:03:59.000 194 21655.18 324.02 42675.91 88888.00 2023-07-13 23:04:00.000 194 21655.21 324.06 42675.93 47843.04 2023-07-13 23:04:01.000 194 21655.26 324.02 42675.94 88888.00 2023-07-13 23:04:02.000 194 21655.25 323.95 42675.91 88888.00 2023-07-13 23:04:03.000 194 21655.21 323.93 42675.89 88888.00 2023-07-13 23:04:04.000 194 21655.19 323.95 42675.88 88888.00 2023-07-13 23:04:05.000 194 21655.23 323.99 42675.90 47842.96 2023-07-13 23:04:06.000 194 21655.28 324.01 42675.93 88888.00 2023-07-13 23:04:07.000 194 21655.28 324.02 42675.93 88888.00 2023-07-13 23:04:08.000 194 21655.25 324.03 42675.96 88888.00 2023-07-13 23:04:09.000 194 21655.23 324.06 42676.01 88888.00 2023-07-13 23:04:10.000 194 21655.24 324.08 42676.03 47843.00 2023-07-13 23:04:11.000 194 21655.28 324.06 42676.02 88888.00 2023-07-13 23:04:12.000 194 21655.32 324.04 42676.01 88888.00 2023-07-13 23:04:13.000 194 21655.29 324.05 42675.98 88888.00 2023-07-13 23:04:14.000 194 21655.22 324.08 42675.97 88888.00 2023-07-13 23:04:15.000 194 21655.19 324.11 42676.02 47842.95 2023-07-13 23:04:16.000 194 21655.21 324.10 42676.09 88888.00 2023-07-13 23:04:17.000 194 21655.19 324.09 42676.12 88888.00 2023-07-13 23:04:18.000 194 21655.15 324.10 42676.09 88888.00 2023-07-13 23:04:19.000 194 21655.15 324.12 42676.02 88888.00 2023-07-13 23:04:20.000 194 21655.21 324.14 42676.04 47843.09 2023-07-13 23:04:21.000 194 21655.22 324.14 42676.12 88888.00 2023-07-13 23:04:22.000 194 21655.18 324.14 42676.16 88888.00 2023-07-13 23:04:23.000 194 21655.13 324.17 42676.14 88888.00 2023-07-13 23:04:24.000 194 21655.07 324.19 42676.09 88888.00 2023-07-13 23:04:25.000 194 21655.00 324.18 42676.03 47843.15 2023-07-13 23:04:26.000 194 21654.98 324.15 42676.05 88888.00 2023-07-13 23:04:27.000 194 21655.03 324.13 42676.10 88888.00 2023-07-13 23:04:28.000 194 21655.09 324.16 42676.10 88888.00 2023-07-13 23:04:29.000 194 21655.09 324.14 42676.07 88888.00 2023-07-13 23:04:30.000 194 21655.06 324.08 42676.06 47843.07 2023-07-13 23:04:31.000 194 21655.06 324.10 42676.08 88888.00 2023-07-13 23:04:32.000 194 21655.07 324.15 42676.11 88888.00 2023-07-13 23:04:33.000 194 21655.08 324.15 42676.12 88888.00 2023-07-13 23:04:34.000 194 21655.06 324.13 42676.10 88888.00 2023-07-13 23:04:35.000 194 21655.03 324.14 42676.10 47843.03 2023-07-13 23:04:36.000 194 21655.02 324.18 42676.11 88888.00 2023-07-13 23:04:37.000 194 21655.01 324.21 42676.10 88888.00 2023-07-13 23:04:38.000 194 21654.98 324.21 42676.08 88888.00 2023-07-13 23:04:39.000 194 21654.98 324.21 42676.10 88888.00 2023-07-13 23:04:40.000 194 21655.00 324.22 42676.12 47843.02 2023-07-13 23:04:41.000 194 21655.00 324.22 42676.12 88888.00 2023-07-13 23:04:42.000 194 21654.99 324.21 42676.11 88888.00 2023-07-13 23:04:43.000 194 21654.96 324.21 42676.10 88888.00 2023-07-13 23:04:44.000 194 21654.92 324.15 42676.06 88888.00 2023-07-13 23:04:45.000 194 21654.93 324.09 42676.06 47842.93 2023-07-13 23:04:46.000 194 21654.97 324.08 42676.12 88888.00 2023-07-13 23:04:47.000 194 21654.99 324.10 42676.17 88888.00 2023-07-13 23:04:48.000 194 21655.00 324.12 42676.16 88888.00 2023-07-13 23:04:49.000 194 21655.05 324.12 42676.15 88888.00 2023-07-13 23:04:50.000 194 21655.10 324.11 42676.18 47842.99 2023-07-13 23:04:51.000 194 21655.09 324.11 42676.20 88888.00 2023-07-13 23:04:52.000 194 21655.04 324.11 42676.21 88888.00 2023-07-13 23:04:53.000 194 21655.04 324.12 42676.21 88888.00 2023-07-13 23:04:54.000 194 21655.10 324.16 42676.20 88888.00 2023-07-13 23:04:55.000 194 21655.13 324.19 42676.15 47843.09 2023-07-13 23:04:56.000 194 21655.10 324.19 42676.15 88888.00 2023-07-13 23:04:57.000 194 21655.10 324.17 42676.19 88888.00 2023-07-13 23:04:58.000 194 21655.05 324.15 42676.20 88888.00 2023-07-13 23:04:59.000 194 21654.93 324.19 42676.19 88888.00 2023-07-13 23:05:00.000 194 21654.89 324.25 42676.17 99999.00 2023-07-13 23:05:01.000 194 21654.97 324.30 42676.17 99999.00 2023-07-13 23:05:02.000 194 21655.03 324.29 42676.19 99999.00 2023-07-13 23:05:03.000 194 21655.03 324.26 42676.18 99999.00 2023-07-13 23:05:04.000 194 21655.00 324.26 42676.14 99999.00 2023-07-13 23:05:05.000 194 21655.02 324.28 42676.13 47843.07 2023-07-13 23:05:06.000 194 21655.05 324.29 42676.14 88888.00 2023-07-13 23:05:07.000 194 21654.99 324.26 42676.16 88888.00 2023-07-13 23:05:08.000 194 21654.91 324.21 42676.18 88888.00 2023-07-13 23:05:09.000 194 21654.90 324.17 42676.23 88888.00 2023-07-13 23:05:10.000 194 21654.89 324.16 42676.23 47843.06 2023-07-13 23:05:11.000 194 21654.86 324.13 42676.20 88888.00 2023-07-13 23:05:12.000 194 21654.87 324.13 42676.21 88888.00 2023-07-13 23:05:13.000 194 21654.88 324.16 42676.26 88888.00 2023-07-13 23:05:14.000 194 21654.89 324.17 42676.29 88888.00 2023-07-13 23:05:15.000 194 21654.93 324.16 42676.31 47843.01 2023-07-13 23:05:16.000 194 21654.98 324.14 42676.29 88888.00 2023-07-13 23:05:17.000 194 21654.99 324.11 42676.26 88888.00 2023-07-13 23:05:18.000 194 21654.98 324.11 42676.26 88888.00 2023-07-13 23:05:19.000 194 21654.95 324.13 42676.27 88888.00 2023-07-13 23:05:20.000 194 21654.94 324.14 42676.26 47843.12 2023-07-13 23:05:21.000 194 21654.96 324.15 42676.25 88888.00 2023-07-13 23:05:22.000 194 21655.00 324.14 42676.28 88888.00 2023-07-13 23:05:23.000 194 21654.98 324.13 42676.29 88888.00 2023-07-13 23:05:24.000 194 21654.91 324.12 42676.25 88888.00 2023-07-13 23:05:25.000 194 21654.86 324.11 42676.18 47843.06 2023-07-13 23:05:26.000 194 21654.88 324.14 42676.16 88888.00 2023-07-13 23:05:27.000 194 21654.94 324.18 42676.21 88888.00 2023-07-13 23:05:28.000 194 21654.97 324.18 42676.23 88888.00 2023-07-13 23:05:29.000 194 21654.94 324.17 42676.24 88888.00 2023-07-13 23:05:30.000 194 21654.92 324.14 42676.22 47843.06 2023-07-13 23:05:31.000 194 21654.92 324.12 42676.20 88888.00 2023-07-13 23:05:32.000 194 21654.91 324.14 42676.21 88888.00 2023-07-13 23:05:33.000 194 21654.90 324.16 42676.23 88888.00 2023-07-13 23:05:34.000 194 21654.90 324.12 42676.25 88888.00 2023-07-13 23:05:35.000 194 21654.88 324.10 42676.27 47842.97 2023-07-13 23:05:36.000 194 21654.83 324.12 42676.24 88888.00 2023-07-13 23:05:37.000 194 21654.84 324.15 42676.22 88888.00 2023-07-13 23:05:38.000 194 21654.92 324.15 42676.27 88888.00 2023-07-13 23:05:39.000 194 21654.95 324.16 42676.32 88888.00 2023-07-13 23:05:40.000 194 21654.96 324.17 42676.33 47843.06 2023-07-13 23:05:41.000 194 21654.95 324.16 42676.31 88888.00 2023-07-13 23:05:42.000 194 21654.91 324.15 42676.31 88888.00 2023-07-13 23:05:43.000 194 21654.83 324.17 42676.32 88888.00 2023-07-13 23:05:44.000 194 21654.77 324.19 42676.34 88888.00 2023-07-13 23:05:45.000 194 21654.74 324.18 42676.35 47843.00 2023-07-13 23:05:46.000 194 21654.76 324.18 42676.36 88888.00 2023-07-13 23:05:47.000 194 21654.82 324.22 42676.37 88888.00 2023-07-13 23:05:48.000 194 21654.85 324.23 42676.35 88888.00 2023-07-13 23:05:49.000 194 21654.81 324.20 42676.34 88888.00 2023-07-13 23:05:50.000 194 21654.79 324.16 42676.37 47842.91 2023-07-13 23:05:51.000 194 21654.78 324.11 42676.39 88888.00 2023-07-13 23:05:52.000 194 21654.72 324.05 42676.34 88888.00 2023-07-13 23:05:53.000 194 21654.63 324.04 42676.25 88888.00 2023-07-13 23:05:54.000 194 21654.61 324.06 42676.21 88888.00 2023-07-13 23:05:55.000 194 21654.62 324.03 42676.22 47843.02 2023-07-13 23:05:56.000 194 21654.65 324.00 42676.28 88888.00 2023-07-13 23:05:57.000 194 21654.69 324.05 42676.33 88888.00 2023-07-13 23:05:58.000 194 21654.72 324.10 42676.33 88888.00 2023-07-13 23:05:59.000 194 21654.73 324.10 42676.29 88888.00 2023-07-13 23:06:00.000 194 21654.70 324.07 42676.29 47843.00 2023-07-13 23:06:01.000 194 21654.64 324.04 42676.31 88888.00 2023-07-13 23:06:02.000 194 21654.63 324.01 42676.34 88888.00 2023-07-13 23:06:03.000 194 21654.68 324.02 42676.36 88888.00 2023-07-13 23:06:04.000 194 21654.68 324.06 42676.36 88888.00 2023-07-13 23:06:05.000 194 21654.66 324.09 42676.34 47843.06 2023-07-13 23:06:06.000 194 21654.60 324.06 42676.31 88888.00 2023-07-13 23:06:07.000 194 21654.58 324.04 42676.31 88888.00 2023-07-13 23:06:08.000 194 21654.61 324.08 42676.35 88888.00 2023-07-13 23:06:09.000 194 21654.62 324.14 42676.36 88888.00 2023-07-13 23:06:10.000 194 21654.60 324.17 42676.33 99999.00 2023-07-13 23:06:11.000 194 21654.65 324.16 42676.34 99999.00 2023-07-13 23:06:12.000 194 21654.73 324.15 42676.39 99999.00 2023-07-13 23:06:13.000 194 21654.76 324.15 42676.40 99999.00 2023-07-13 23:06:14.000 194 21654.71 324.16 42676.39 99999.00 2023-07-13 23:06:15.000 194 21654.68 324.17 42676.43 47843.00 2023-07-13 23:06:16.000 194 21654.69 324.16 42676.43 88888.00 2023-07-13 23:06:17.000 194 21654.69 324.14 42676.36 88888.00 2023-07-13 23:06:18.000 194 21654.67 324.18 42676.30 88888.00 2023-07-13 23:06:19.000 194 21654.66 324.22 42676.31 88888.00 2023-07-13 23:06:20.000 194 21654.66 324.20 42676.32 47843.14 2023-07-13 23:06:21.000 194 21654.67 324.17 42676.31 88888.00 2023-07-13 23:06:22.000 194 21654.64 324.14 42676.32 88888.00 2023-07-13 23:06:23.000 194 21654.59 324.10 42676.37 88888.00 2023-07-13 23:06:24.000 194 21654.56 324.06 42676.37 88888.00 2023-07-13 23:06:25.000 194 21654.54 324.05 42676.34 47843.02 2023-07-13 23:06:26.000 194 21654.54 324.06 42676.34 88888.00 2023-07-13 23:06:27.000 194 21654.55 324.11 42676.38 88888.00 2023-07-13 23:06:28.000 194 21654.57 324.15 42676.41 88888.00 2023-07-13 23:06:29.000 194 21654.57 324.13 42676.41 88888.00 2023-07-13 23:06:30.000 194 21654.60 324.09 42676.41 47842.99 2023-07-13 23:06:31.000 194 21654.65 324.08 42676.41 88888.00 2023-07-13 23:06:32.000 194 21654.63 324.13 42676.40 88888.00 2023-07-13 23:06:33.000 194 21654.61 324.17 42676.41 88888.00 2023-07-13 23:06:34.000 194 21654.60 324.17 42676.43 88888.00 2023-07-13 23:06:35.000 194 21654.58 324.18 42676.41 47842.98 2023-07-13 23:06:36.000 194 21654.55 324.21 42676.39 88888.00 2023-07-13 23:06:37.000 194 21654.52 324.19 42676.38 88888.00 2023-07-13 23:06:38.000 194 21654.55 324.14 42676.40 88888.00 2023-07-13 23:06:39.000 194 21654.62 324.17 42676.45 88888.00 2023-07-13 23:06:40.000 194 21654.66 324.25 42676.50 47843.08 2023-07-13 23:06:41.000 194 21654.68 324.27 42676.51 88888.00 2023-07-13 23:06:42.000 194 21654.68 324.24 42676.46 88888.00 2023-07-13 23:06:43.000 194 21654.64 324.21 42676.42 88888.00 2023-07-13 23:06:44.000 194 21654.54 324.19 42676.39 88888.00 2023-07-13 23:06:45.000 194 21654.50 324.17 42676.36 47843.01 2023-07-13 23:06:46.000 194 21654.52 324.16 42676.33 88888.00 2023-07-13 23:06:47.000 194 21654.53 324.14 42676.35 88888.00 2023-07-13 23:06:48.000 194 21654.52 324.13 42676.41 88888.00 2023-07-13 23:06:49.000 194 21654.47 324.15 42676.43 88888.00 2023-07-13 23:06:50.000 194 21654.43 324.17 42676.41 47842.91 2023-07-13 23:06:51.000 194 21654.41 324.15 42676.39 88888.00 2023-07-13 23:06:52.000 194 21654.43 324.11 42676.36 88888.00 2023-07-13 23:06:53.000 194 21654.46 324.13 42676.34 88888.00 2023-07-13 23:06:54.000 194 21654.45 324.18 42676.34 88888.00 2023-07-13 23:06:55.000 194 21654.44 324.21 42676.37 99999.00 2023-07-13 23:06:56.000 194 21654.45 324.24 42676.39 99999.00 2023-07-13 23:06:57.000 194 21654.47 324.24 42676.37 99999.00 2023-07-13 23:06:58.000 194 21654.48 324.22 42676.33 99999.00 2023-07-13 23:06:59.000 194 21654.49 324.21 42676.35 99999.00 2023-07-13 23:07:00.000 194 21654.51 324.22 42676.39 47843.05 2023-07-13 23:07:01.000 194 21654.52 324.25 42676.40 88888.00 2023-07-13 23:07:02.000 194 21654.54 324.27 42676.38 88888.00 2023-07-13 23:07:03.000 194 21654.53 324.27 42676.37 88888.00 2023-07-13 23:07:04.000 194 21654.52 324.26 42676.34 88888.00 2023-07-13 23:07:05.000 194 21654.53 324.28 42676.31 47842.94 2023-07-13 23:07:06.000 194 21654.56 324.26 42676.27 88888.00 2023-07-13 23:07:07.000 194 21654.56 324.23 42676.28 88888.00 2023-07-13 23:07:08.000 194 21654.57 324.26 42676.35 88888.00 2023-07-13 23:07:09.000 194 21654.59 324.30 42676.42 88888.00 2023-07-13 23:07:10.000 194 21654.60 324.28 42676.42 47842.99 2023-07-13 23:07:11.000 194 21654.56 324.25 42676.38 88888.00 2023-07-13 23:07:12.000 194 21654.50 324.23 42676.36 88888.00 2023-07-13 23:07:13.000 194 21654.47 324.23 42676.38 88888.00 2023-07-13 23:07:14.000 194 21654.52 324.23 42676.41 88888.00 2023-07-13 23:07:15.000 194 21654.58 324.26 42676.41 47842.97 2023-07-13 23:07:16.000 194 21654.59 324.27 42676.38 88888.00 2023-07-13 23:07:17.000 194 21654.58 324.25 42676.34 88888.00 2023-07-13 23:07:18.000 194 21654.57 324.22 42676.35 88888.00 2023-07-13 23:07:19.000 194 21654.50 324.21 42676.36 88888.00 2023-07-13 23:07:20.000 194 21654.43 324.21 42676.34 47843.00 2023-07-13 23:07:21.000 194 21654.45 324.21 42676.36 88888.00 2023-07-13 23:07:22.000 194 21654.52 324.23 42676.44 88888.00 2023-07-13 23:07:23.000 194 21654.54 324.27 42676.48 88888.00 2023-07-13 23:07:24.000 194 21654.52 324.30 42676.46 88888.00 2023-07-13 23:07:25.000 194 21654.53 324.32 42676.46 47843.04 2023-07-13 23:07:26.000 194 21654.55 324.35 42676.44 88888.00 2023-07-13 23:07:27.000 194 21654.54 324.38 42676.41 88888.00 2023-07-13 23:07:28.000 194 21654.52 324.40 42676.39 88888.00 2023-07-13 23:07:29.000 194 21654.48 324.41 42676.38 88888.00 2023-07-13 23:07:30.000 194 21654.45 324.43 42676.39 47843.08 2023-07-13 23:07:31.000 194 21654.45 324.43 42676.39 88888.00 2023-07-13 23:07:32.000 194 21654.46 324.42 42676.39 88888.00 2023-07-13 23:07:33.000 194 21654.47 324.43 42676.38 88888.00 2023-07-13 23:07:34.000 194 21654.47 324.45 42676.37 88888.00 2023-07-13 23:07:35.000 194 21654.47 324.47 42676.38 47842.96 2023-07-13 23:07:36.000 194 21654.46 324.52 42676.41 88888.00 2023-07-13 23:07:37.000 194 21654.44 324.57 42676.45 88888.00 2023-07-13 23:07:38.000 194 21654.45 324.57 42676.51 88888.00 2023-07-13 23:07:39.000 194 21654.47 324.55 42676.56 88888.00 2023-07-13 23:07:40.000 194 21654.48 324.55 42676.60 47843.12 2023-07-13 23:07:41.000 194 21654.48 324.54 42676.56 88888.00 2023-07-13 23:07:42.000 194 21654.44 324.52 42676.48 88888.00 2023-07-13 23:07:43.000 194 21654.41 324.50 42676.46 88888.00 2023-07-13 23:07:44.000 194 21654.44 324.46 42676.50 88888.00 2023-07-13 23:07:45.000 194 21654.47 324.43 42676.49 47843.02 2023-07-13 23:07:46.000 194 21654.47 324.42 42676.47 88888.00 2023-07-13 23:07:47.000 194 21654.44 324.43 42676.47 88888.00 2023-07-13 23:07:48.000 194 21654.40 324.46 42676.50 88888.00 2023-07-13 23:07:49.000 194 21654.37 324.50 42676.51 88888.00 2023-07-13 23:07:50.000 194 21654.37 324.52 42676.51 47843.11 2023-07-13 23:07:51.000 194 21654.40 324.52 42676.50 88888.00 2023-07-13 23:07:52.000 194 21654.50 324.51 42676.50 88888.00 2023-07-13 23:07:53.000 194 21654.59 324.53 42676.51 88888.00 2023-07-13 23:07:54.000 194 21654.63 324.55 42676.54 88888.00 2023-07-13 23:07:55.000 194 21654.63 324.53 42676.56 47843.06 2023-07-13 23:07:56.000 194 21654.56 324.50 42676.58 88888.00 2023-07-13 23:07:57.000 194 21654.47 324.54 42676.60 88888.00 2023-07-13 23:07:58.000 194 21654.44 324.59 42676.59 88888.00 2023-07-13 23:07:59.000 194 21654.47 324.59 42676.55 88888.00 2023-07-13 23:08:00.000 194 21654.53 324.56 42676.50 99999.00 2023-07-13 23:08:01.000 194 21654.56 324.54 42676.46 99999.00 2023-07-13 23:08:02.000 194 21654.50 324.55 42676.49 99999.00 2023-07-13 23:08:03.000 194 21654.43 324.54 42676.58 99999.00 2023-07-13 23:08:04.000 194 21654.40 324.53 42676.63 99999.00 2023-07-13 23:08:05.000 194 21654.37 324.54 42676.61 47843.02 2023-07-13 23:08:06.000 194 21654.31 324.57 42676.56 88888.00 2023-07-13 23:08:07.000 194 21654.28 324.59 42676.54 88888.00 2023-07-13 23:08:08.000 194 21654.32 324.56 42676.51 88888.00 2023-07-13 23:08:09.000 194 21654.38 324.53 42676.47 88888.00 2023-07-13 23:08:10.000 194 21654.40 324.53 42676.46 47842.97 2023-07-13 23:08:11.000 194 21654.37 324.54 42676.49 88888.00 2023-07-13 23:08:12.000 194 21654.34 324.54 42676.49 88888.00 2023-07-13 23:08:13.000 194 21654.32 324.54 42676.48 88888.00 2023-07-13 23:08:14.000 194 21654.27 324.52 42676.45 88888.00 2023-07-13 23:08:15.000 194 21654.23 324.49 42676.41 47843.08 2023-07-13 23:08:16.000 194 21654.26 324.48 42676.44 88888.00 2023-07-13 23:08:17.000 194 21654.30 324.52 42676.50 88888.00 2023-07-13 23:08:18.000 194 21654.30 324.55 42676.55 88888.00 2023-07-13 23:08:19.000 194 21654.28 324.53 42676.54 88888.00 2023-07-13 23:08:20.000 194 21654.27 324.49 42676.48 47843.04 2023-07-13 23:08:21.000 194 21654.24 324.50 42676.45 88888.00 2023-07-13 23:08:22.000 194 21654.20 324.50 42676.45 88888.00 2023-07-13 23:08:23.000 194 21654.23 324.49 42676.48 88888.00 2023-07-13 23:08:24.000 194 21654.30 324.50 42676.52 88888.00 2023-07-13 23:08:25.000 194 21654.32 324.51 42676.55 99999.00 2023-07-13 23:08:26.000 194 21654.32 324.53 42676.54 99999.00 2023-07-13 23:08:27.000 194 21654.35 324.57 42676.50 99999.00 2023-07-13 23:08:28.000 194 21654.31 324.58 42676.44 99999.00 2023-07-13 23:08:29.000 194 21654.22 324.54 42676.41 99999.00 2023-07-13 23:08:30.000 194 21654.15 324.49 42676.41 47842.97 2023-07-13 23:08:31.000 194 21654.14 324.48 42676.41 88888.00 2023-07-13 23:08:32.000 194 21654.19 324.51 42676.41 88888.00 2023-07-13 23:08:33.000 194 21654.25 324.56 42676.48 88888.00 2023-07-13 23:08:34.000 194 21654.27 324.56 42676.55 88888.00 2023-07-13 23:08:35.000 194 21654.24 324.52 42676.55 47842.97 2023-07-13 23:08:36.000 194 21654.21 324.47 42676.45 88888.00 2023-07-13 23:08:37.000 194 21654.18 324.46 42676.37 88888.00 2023-07-13 23:08:38.000 194 21654.13 324.51 42676.39 88888.00 2023-07-13 23:08:39.000 194 21654.08 324.51 42676.44 88888.00 2023-07-13 23:08:40.000 194 21654.08 324.45 42676.45 99999.00 2023-07-13 23:08:41.000 194 21654.13 324.46 42676.44 99999.00 2023-07-13 23:08:42.000 194 21654.13 324.51 42676.42 99999.00 2023-07-13 23:08:43.000 194 21654.07 324.52 42676.38 99999.00 2023-07-13 23:08:44.000 194 21654.05 324.49 42676.37 99999.00 2023-07-13 23:08:45.000 194 21654.10 324.48 42676.38 47843.03 2023-07-13 23:08:46.000 194 21654.13 324.47 42676.37 88888.00 2023-07-13 23:08:47.000 194 21654.14 324.42 42676.36 88888.00 2023-07-13 23:08:48.000 194 21654.16 324.39 42676.36 88888.00 2023-07-13 23:08:49.000 194 21654.19 324.41 42676.36 88888.00 2023-07-13 23:08:50.000 194 21654.21 324.43 42676.34 99999.00 2023-07-13 23:08:51.000 194 21654.16 324.43 42676.32 99999.00 2023-07-13 23:08:52.000 194 21654.10 324.45 42676.36 99999.00 2023-07-13 23:08:53.000 194 21654.10 324.50 42676.41 99999.00 2023-07-13 23:08:54.000 194 21654.14 324.49 42676.43 99999.00 2023-07-13 23:08:55.000 194 21654.14 324.46 42676.43 47842.91 2023-07-13 23:08:56.000 194 21654.11 324.44 42676.44 88888.00 2023-07-13 23:08:57.000 194 21654.13 324.46 42676.45 88888.00 2023-07-13 23:08:58.000 194 21654.17 324.47 42676.46 88888.00 2023-07-13 23:08:59.000 194 21654.15 324.46 42676.43 88888.00 2023-07-13 23:09:00.000 194 21654.12 324.46 42676.39 47842.93 2023-07-13 23:09:01.000 194 21654.15 324.48 42676.39 88888.00 2023-07-13 23:09:02.000 194 21654.20 324.44 42676.42 88888.00 2023-07-13 23:09:03.000 194 21654.19 324.40 42676.44 88888.00 2023-07-13 23:09:04.000 194 21654.18 324.41 42676.41 88888.00 2023-07-13 23:09:05.000 194 21654.16 324.45 42676.37 99999.00 2023-07-13 23:09:06.000 194 21654.14 324.46 42676.35 99999.00 2023-07-13 23:09:07.000 194 21654.14 324.46 42676.36 99999.00 2023-07-13 23:09:08.000 194 21654.17 324.46 42676.39 99999.00 2023-07-13 23:09:09.000 194 21654.16 324.47 42676.39 99999.00 2023-07-13 23:09:10.000 194 21654.08 324.48 42676.36 47842.98 2023-07-13 23:09:11.000 194 21654.05 324.50 42676.37 88888.00 2023-07-13 23:09:12.000 194 21654.08 324.50 42676.43 88888.00 2023-07-13 23:09:13.000 194 21654.10 324.47 42676.45 88888.00 2023-07-13 23:09:14.000 194 21654.09 324.44 42676.46 88888.00 2023-07-13 23:09:15.000 194 21654.06 324.44 42676.49 47842.86 2023-07-13 23:09:16.000 194 21654.04 324.47 42676.47 88888.00 2023-07-13 23:09:17.000 194 21654.07 324.52 42676.45 88888.00 2023-07-13 23:09:18.000 194 21654.11 324.57 42676.48 88888.00 2023-07-13 23:09:19.000 194 21654.08 324.61 42676.50 88888.00 2023-07-13 23:09:20.000 194 21653.99 324.65 42676.49 47842.89 2023-07-13 23:09:21.000 194 21653.95 324.66 42676.51 88888.00 2023-07-13 23:09:22.000 194 21653.98 324.63 42676.55 88888.00 2023-07-13 23:09:23.000 194 21654.01 324.60 42676.54 88888.00 2023-07-13 23:09:24.000 194 21653.99 324.59 42676.46 88888.00 2023-07-13 23:09:25.000 194 21653.96 324.59 42676.43 47842.88 2023-07-13 23:09:26.000 194 21653.96 324.58 42676.49 88888.00 2023-07-13 23:09:27.000 194 21653.96 324.58 42676.53 88888.00 2023-07-13 23:09:28.000 194 21653.96 324.60 42676.51 88888.00 2023-07-13 23:09:29.000 194 21653.95 324.62 42676.50 88888.00 2023-07-13 23:09:30.000 194 21653.96 324.64 42676.52 47842.87 2023-07-13 23:09:31.000 194 21653.98 324.66 42676.55 88888.00 2023-07-13 23:09:32.000 194 21653.97 324.65 42676.54 88888.00 2023-07-13 23:09:33.000 194 21653.95 324.63 42676.55 88888.00 2023-07-13 23:09:34.000 194 21653.97 324.65 42676.56 88888.00 2023-07-13 23:09:35.000 194 21653.97 324.67 42676.56 47842.98 2023-07-13 23:09:36.000 194 21653.93 324.66 42676.56 88888.00 2023-07-13 23:09:37.000 194 21653.91 324.64 42676.53 88888.00 2023-07-13 23:09:38.000 194 21653.91 324.59 42676.47 88888.00 2023-07-13 23:09:39.000 194 21653.94 324.52 42676.46 88888.00 2023-07-13 23:09:40.000 194 21653.95 324.49 42676.50 47842.88 2023-07-13 23:09:41.000 194 21653.93 324.54 42676.52 88888.00 2023-07-13 23:09:42.000 194 21653.90 324.60 42676.52 88888.00 2023-07-13 23:09:43.000 194 21653.86 324.64 42676.50 88888.00 2023-07-13 23:09:44.000 194 21653.85 324.67 42676.47 88888.00 2023-07-13 23:09:45.000 194 21653.87 324.65 42676.48 47842.88 2023-07-13 23:09:46.000 194 21653.92 324.64 42676.55 88888.00 2023-07-13 23:09:47.000 194 21653.96 324.62 42676.61 88888.00 2023-07-13 23:09:48.000 194 21653.95 324.57 42676.57 88888.00 2023-07-13 23:09:49.000 194 21653.97 324.54 42676.52 88888.00 2023-07-13 23:09:50.000 194 21653.98 324.55 42676.53 47842.89 2023-07-13 23:09:51.000 194 21653.97 324.54 42676.56 88888.00 2023-07-13 23:09:52.000 194 21653.93 324.53 42676.56 88888.00 2023-07-13 23:09:53.000 194 21653.90 324.55 42676.57 88888.00 2023-07-13 23:09:54.000 194 21653.89 324.60 42676.59 88888.00 2023-07-13 23:09:55.000 194 21653.90 324.64 42676.59 47842.95 2023-07-13 23:09:56.000 194 21653.90 324.64 42676.59 88888.00 2023-07-13 23:09:57.000 194 21653.88 324.65 42676.59 88888.00 2023-07-13 23:09:58.000 194 21653.87 324.67 42676.57 88888.00 2023-07-13 23:09:59.000 194 21653.87 324.68 42676.58 88888.00 2023-07-13 23:10:00.000 194 21653.91 324.69 42676.59 47842.82 2023-07-13 23:10:01.000 194 21653.99 324.71 42676.62 88888.00 2023-07-13 23:10:02.000 194 21654.03 324.71 42676.64 88888.00 2023-07-13 23:10:03.000 194 21653.99 324.70 42676.64 88888.00 2023-07-13 23:10:04.000 194 21653.96 324.67 42676.64 88888.00 2023-07-13 23:10:05.000 194 21653.93 324.64 42676.62 47842.87 2023-07-13 23:10:06.000 194 21653.92 324.65 42676.59 88888.00 2023-07-13 23:10:07.000 194 21653.94 324.63 42676.57 88888.00 2023-07-13 23:10:08.000 194 21653.93 324.57 42676.57 88888.00 2023-07-13 23:10:09.000 194 21653.90 324.58 42676.57 88888.00 2023-07-13 23:10:10.000 194 21653.90 324.61 42676.57 47842.83 2023-07-13 23:10:11.000 194 21653.95 324.62 42676.59 88888.00 2023-07-13 23:10:12.000 194 21654.00 324.63 42676.62 88888.00 2023-07-13 23:10:13.000 194 21653.99 324.62 42676.62 88888.00 2023-07-13 23:10:14.000 194 21653.98 324.58 42676.59 88888.00 2023-07-13 23:10:15.000 194 21653.99 324.56 42676.54 47842.79 2023-07-13 23:10:16.000 194 21653.99 324.60 42676.53 88888.00 2023-07-13 23:10:17.000 194 21653.99 324.63 42676.54 88888.00 2023-07-13 23:10:18.000 194 21653.96 324.63 42676.54 88888.00 2023-07-13 23:10:19.000 194 21653.94 324.59 42676.52 88888.00 2023-07-13 23:10:20.000 194 21653.98 324.55 42676.50 99999.00 2023-07-13 23:10:21.000 194 21654.02 324.51 42676.47 99999.00 2023-07-13 23:10:22.000 194 21654.02 324.50 42676.44 99999.00 2023-07-13 23:10:23.000 194 21654.02 324.49 42676.43 99999.00 2023-07-13 23:10:24.000 194 21654.03 324.48 42676.42 99999.00 2023-07-13 23:10:25.000 194 21654.07 324.54 42676.42 47842.98 2023-07-13 23:10:26.000 194 21654.10 324.62 42676.42 88888.00 2023-07-13 23:10:27.000 194 21654.09 324.64 42676.42 88888.00 2023-07-13 23:10:28.000 194 21654.06 324.61 42676.45 88888.00 2023-07-13 23:10:29.000 194 21654.06 324.59 42676.48 88888.00 2023-07-13 23:10:30.000 194 21654.06 324.58 42676.50 47842.97 2023-07-13 23:10:31.000 194 21654.05 324.56 42676.52 88888.00 2023-07-13 23:10:32.000 194 21654.03 324.53 42676.49 88888.00 2023-07-13 23:10:33.000 194 21654.02 324.53 42676.45 88888.00 2023-07-13 23:10:34.000 194 21654.02 324.59 42676.43 88888.00 2023-07-13 23:10:35.000 194 21654.03 324.63 42676.43 47842.92 2023-07-13 23:10:36.000 194 21654.03 324.65 42676.47 88888.00 2023-07-13 23:10:37.000 194 21654.03 324.70 42676.50 88888.00 2023-07-13 23:10:38.000 194 21654.02 324.70 42676.49 88888.00 2023-07-13 23:10:39.000 194 21654.01 324.68 42676.50 88888.00 2023-07-13 23:10:40.000 194 21653.98 324.70 42676.52 47842.96 2023-07-13 23:10:41.000 194 21653.98 324.73 42676.50 88888.00 2023-07-13 23:10:42.000 194 21654.03 324.74 42676.52 88888.00 2023-07-13 23:10:43.000 194 21654.04 324.71 42676.56 88888.00 2023-07-13 23:10:44.000 194 21654.00 324.69 42676.57 88888.00 2023-07-13 23:10:45.000 194 21653.97 324.70 42676.57 47842.95 2023-07-13 23:10:46.000 194 21653.99 324.71 42676.58 88888.00 2023-07-13 23:10:47.000 194 21654.00 324.69 42676.59 88888.00 2023-07-13 23:10:48.000 194 21654.00 324.68 42676.55 88888.00 2023-07-13 23:10:49.000 194 21653.99 324.72 42676.53 88888.00 2023-07-13 23:10:50.000 194 21653.95 324.79 42676.54 47842.82 2023-07-13 23:10:51.000 194 21653.87 324.82 42676.54 88888.00 2023-07-13 23:10:52.000 194 21653.86 324.82 42676.51 88888.00 2023-07-13 23:10:53.000 194 21653.97 324.82 42676.50 88888.00 2023-07-13 23:10:54.000 194 21653.99 324.83 42676.52 88888.00 2023-07-13 23:10:55.000 194 21653.90 324.83 42676.54 47842.86 2023-07-13 23:10:56.000 194 21653.82 324.80 42676.54 88888.00 2023-07-13 23:10:57.000 194 21653.83 324.76 42676.52 88888.00 2023-07-13 23:10:58.000 194 21653.87 324.73 42676.59 88888.00 2023-07-13 23:10:59.000 194 21653.88 324.72 42676.65 88888.00 2023-07-13 23:11:00.000 194 21653.82 324.72 42676.62 47842.87 2023-07-13 23:11:01.000 194 21653.79 324.73 42676.57 88888.00 2023-07-13 23:11:02.000 194 21653.84 324.75 42676.60 88888.00 2023-07-13 23:11:03.000 194 21653.85 324.76 42676.61 88888.00 2023-07-13 23:11:04.000 194 21653.84 324.77 42676.61 88888.00 2023-07-13 23:11:05.000 194 21653.89 324.79 42676.64 47842.94 2023-07-13 23:11:06.000 194 21653.96 324.79 42676.67 88888.00 2023-07-13 23:11:07.000 194 21653.94 324.81 42676.68 88888.00 2023-07-13 23:11:08.000 194 21653.83 324.83 42676.68 88888.00 2023-07-13 23:11:09.000 194 21653.75 324.85 42676.68 88888.00 2023-07-13 23:11:10.000 194 21653.76 324.85 42676.67 47842.91 2023-07-13 23:11:11.000 194 21653.81 324.82 42676.64 88888.00 2023-07-13 23:11:12.000 194 21653.82 324.80 42676.64 88888.00 2023-07-13 23:11:13.000 194 21653.83 324.77 42676.66 88888.00 2023-07-13 23:11:14.000 194 21653.83 324.73 42676.64 88888.00 2023-07-13 23:11:15.000 194 21653.79 324.74 42676.64 47842.86 2023-07-13 23:11:16.000 194 21653.75 324.78 42676.64 88888.00 2023-07-13 23:11:17.000 194 21653.78 324.82 42676.66 88888.00 2023-07-13 23:11:18.000 194 21653.84 324.83 42676.68 88888.00 2023-07-13 23:11:19.000 194 21653.84 324.80 42676.68 88888.00 2023-07-13 23:11:20.000 194 21653.78 324.79 42676.71 47842.94 2023-07-13 23:11:21.000 194 21653.73 324.81 42676.76 88888.00 2023-07-13 23:11:22.000 194 21653.73 324.81 42676.77 88888.00 2023-07-13 23:11:23.000 194 21653.76 324.78 42676.73 88888.00 2023-07-13 23:11:24.000 194 21653.77 324.79 42676.71 88888.00 2023-07-13 23:11:25.000 194 21653.76 324.80 42676.71 47842.88 2023-07-13 23:11:26.000 194 21653.78 324.81 42676.72 88888.00 2023-07-13 23:11:27.000 194 21653.81 324.85 42676.73 88888.00 2023-07-13 23:11:28.000 194 21653.78 324.89 42676.72 88888.00 2023-07-13 23:11:29.000 194 21653.75 324.91 42676.75 88888.00 2023-07-13 23:11:30.000 194 21653.74 324.88 42676.77 47842.87 2023-07-13 23:11:31.000 194 21653.72 324.84 42676.74 88888.00 2023-07-13 23:11:32.000 194 21653.71 324.85 42676.75 88888.00 2023-07-13 23:11:33.000 194 21653.73 324.88 42676.77 88888.00 2023-07-13 23:11:34.000 194 21653.74 324.93 42676.75 88888.00 2023-07-13 23:11:35.000 194 21653.72 324.96 42676.72 47842.86 2023-07-13 23:11:36.000 194 21653.68 324.95 42676.70 88888.00 2023-07-13 23:11:37.000 194 21653.66 324.93 42676.69 88888.00 2023-07-13 23:11:38.000 194 21653.67 324.89 42676.69 88888.00 2023-07-13 23:11:39.000 194 21653.67 324.86 42676.70 88888.00 2023-07-13 23:11:40.000 194 21653.67 324.83 42676.75 47842.83 2023-07-13 23:11:41.000 194 21653.69 324.86 42676.80 88888.00 2023-07-13 23:11:42.000 194 21653.69 324.90 42676.82 88888.00 2023-07-13 23:11:43.000 194 21653.66 324.92 42676.82 88888.00 2023-07-13 23:11:44.000 194 21653.69 324.91 42676.83 88888.00 2023-07-13 23:11:45.000 194 21653.74 324.89 42676.84 47842.82 2023-07-13 23:11:46.000 194 21653.69 324.84 42676.81 88888.00 2023-07-13 23:11:47.000 194 21653.64 324.80 42676.80 88888.00 2023-07-13 23:11:48.000 194 21653.67 324.83 42676.84 88888.00 2023-07-13 23:11:49.000 194 21653.71 324.88 42676.87 88888.00 2023-07-13 23:11:50.000 194 21653.70 324.90 42676.86 99999.00 2023-07-13 23:11:51.000 194 21653.68 324.93 42676.87 99999.00 2023-07-13 23:11:52.000 194 21653.66 324.95 42676.89 99999.00 2023-07-13 23:11:53.000 194 21653.63 324.96 42676.90 99999.00 2023-07-13 23:11:54.000 194 21653.62 324.96 42676.89 99999.00 2023-07-13 23:11:55.000 194 21653.63 324.95 42676.85 47842.82 2023-07-13 23:11:56.000 194 21653.68 324.91 42676.78 88888.00 2023-07-13 23:11:57.000 194 21653.67 324.87 42676.73 88888.00 2023-07-13 23:11:58.000 194 21653.62 324.86 42676.74 88888.00 2023-07-13 23:11:59.000 194 21653.63 324.90 42676.82 88888.00 2023-07-13 23:12:00.000 194 21653.67 324.94 42676.89 47842.85 2023-07-13 23:12:01.000 194 21653.66 324.95 42676.89 88888.00 2023-07-13 23:12:02.000 194 21653.57 324.96 42676.86 88888.00 2023-07-13 23:12:03.000 194 21653.49 324.94 42676.82 88888.00 2023-07-13 23:12:04.000 194 21653.49 324.91 42676.79 88888.00 2023-07-13 23:12:05.000 194 21653.52 324.88 42676.79 47842.90 2023-07-13 23:12:06.000 194 21653.50 324.86 42676.83 88888.00 2023-07-13 23:12:07.000 194 21653.44 324.87 42676.86 88888.00 2023-07-13 23:12:08.000 194 21653.38 324.90 42676.86 88888.00 2023-07-13 23:12:09.000 194 21653.36 324.92 42676.83 88888.00 2023-07-13 23:12:10.000 194 21653.41 324.95 42676.82 47842.90 2023-07-13 23:12:11.000 194 21653.48 324.99 42676.81 88888.00 2023-07-13 23:12:12.000 194 21653.47 325.01 42676.79 88888.00 2023-07-13 23:12:13.000 194 21653.40 325.02 42676.77 88888.00 2023-07-13 23:12:14.000 194 21653.37 325.01 42676.78 88888.00 2023-07-13 23:12:15.000 194 21653.42 324.98 42676.82 47842.91 2023-07-13 23:12:16.000 194 21653.50 324.99 42676.89 88888.00 2023-07-13 23:12:17.000 194 21653.55 324.96 42676.94 88888.00 2023-07-13 23:12:18.000 194 21653.52 324.87 42676.94 88888.00 2023-07-13 23:12:19.000 194 21653.49 324.81 42676.90 88888.00 2023-07-13 23:12:20.000 194 21653.48 324.85 42676.87 99999.00 2023-07-13 23:12:21.000 194 21653.48 324.90 42676.86 99999.00 2023-07-13 23:12:22.000 194 21653.45 324.88 42676.85 99999.00 2023-07-13 23:12:23.000 194 21653.40 324.79 42676.80 99999.00 2023-07-13 23:12:24.000 194 21653.40 324.75 42676.77 99999.00 2023-07-13 23:12:25.000 194 21653.45 324.78 42676.79 47842.78 2023-07-13 23:12:26.000 194 21653.49 324.82 42676.80 88888.00 2023-07-13 23:12:27.000 194 21653.47 324.84 42676.79 88888.00 2023-07-13 23:12:28.000 194 21653.44 324.86 42676.80 88888.00 2023-07-13 23:12:29.000 194 21653.45 324.88 42676.79 88888.00 2023-07-13 23:12:30.000 194 21653.44 324.85 42676.78 47842.84 2023-07-13 23:12:31.000 194 21653.40 324.80 42676.78 88888.00 2023-07-13 23:12:32.000 194 21653.40 324.79 42676.80 88888.00 2023-07-13 23:12:33.000 194 21653.43 324.83 42676.84 88888.00 2023-07-13 23:12:34.000 194 21653.44 324.86 42676.87 88888.00 2023-07-13 23:12:35.000 194 21653.45 324.85 42676.84 47842.84 2023-07-13 23:12:36.000 194 21653.48 324.83 42676.80 88888.00 2023-07-13 23:12:37.000 194 21653.53 324.83 42676.81 88888.00 2023-07-13 23:12:38.000 194 21653.54 324.82 42676.82 88888.00 2023-07-13 23:12:39.000 194 21653.52 324.81 42676.79 88888.00 2023-07-13 23:12:40.000 194 21653.57 324.81 42676.77 47842.96 2023-07-13 23:12:41.000 194 21653.62 324.81 42676.78 88888.00 2023-07-13 23:12:42.000 194 21653.64 324.79 42676.82 88888.00 2023-07-13 23:12:43.000 194 21653.62 324.79 42676.84 88888.00 2023-07-13 23:12:44.000 194 21653.61 324.81 42676.83 88888.00 2023-07-13 23:12:45.000 194 21653.64 324.79 42676.81 47842.81 2023-07-13 23:12:46.000 194 21653.67 324.75 42676.82 88888.00 2023-07-13 23:12:47.000 194 21653.67 324.71 42676.81 88888.00 2023-07-13 23:12:48.000 194 21653.67 324.69 42676.81 88888.00 2023-07-13 23:12:49.000 194 21653.69 324.71 42676.81 88888.00 2023-07-13 23:12:50.000 194 21653.72 324.72 42676.81 47842.84 2023-07-13 23:12:51.000 194 21653.73 324.71 42676.79 88888.00 2023-07-13 23:12:52.000 194 21653.72 324.70 42676.77 88888.00 2023-07-13 23:12:53.000 194 21653.75 324.68 42676.78 88888.00 2023-07-13 23:12:54.000 194 21653.78 324.67 42676.79 88888.00 2023-07-13 23:12:55.000 194 21653.79 324.69 42676.77 47842.87 2023-07-13 23:12:56.000 194 21653.76 324.68 42676.71 88888.00 2023-07-13 23:12:57.000 194 21653.75 324.69 42676.65 88888.00 2023-07-13 23:12:58.000 194 21653.76 324.73 42676.65 88888.00 2023-07-13 23:12:59.000 194 21653.78 324.74 42676.67 88888.00 2023-07-13 23:13:00.000 194 21653.75 324.72 42676.67 99999.00 2023-07-13 23:13:01.000 194 21653.70 324.70 42676.64 99999.00 2023-07-13 23:13:02.000 194 21653.72 324.68 42676.61 99999.00 2023-07-13 23:13:03.000 194 21653.80 324.63 42676.59 99999.00 2023-07-13 23:13:04.000 194 21653.82 324.58 42676.59 99999.00 2023-07-13 23:13:05.000 194 21653.84 324.56 42676.61 47842.87 2023-07-13 23:13:06.000 194 21653.87 324.59 42676.66 88888.00 2023-07-13 23:13:07.000 194 21653.87 324.63 42676.69 88888.00 2023-07-13 23:13:08.000 194 21653.85 324.63 42676.71 88888.00 2023-07-13 23:13:09.000 194 21653.85 324.60 42676.69 88888.00 2023-07-13 23:13:10.000 194 21653.85 324.56 42676.64 47842.82 2023-07-13 23:13:11.000 194 21653.90 324.57 42676.62 88888.00 2023-07-13 23:13:12.000 194 21653.94 324.60 42676.63 88888.00 2023-07-13 23:13:13.000 194 21653.94 324.65 42676.64 88888.00 2023-07-13 23:13:14.000 194 21653.91 324.65 42676.63 88888.00 2023-07-13 23:13:15.000 194 21653.92 324.61 42676.61 47842.89 2023-07-13 23:13:16.000 194 21653.95 324.57 42676.57 88888.00 2023-07-13 23:13:17.000 194 21653.99 324.59 42676.57 88888.00 2023-07-13 23:13:18.000 194 21654.03 324.60 42676.58 88888.00 2023-07-13 23:13:19.000 194 21654.06 324.57 42676.57 88888.00 2023-07-13 23:13:20.000 194 21654.06 324.54 42676.54 47842.78 2023-07-13 23:13:21.000 194 21654.03 324.53 42676.51 88888.00 2023-07-13 23:13:22.000 194 21654.06 324.50 42676.49 88888.00 2023-07-13 23:13:23.000 194 21654.11 324.46 42676.47 88888.00 2023-07-13 23:13:24.000 194 21654.12 324.46 42676.46 88888.00 2023-07-13 23:13:25.000 194 21654.09 324.50 42676.49 99999.00 2023-07-13 23:13:26.000 194 21654.08 324.50 42676.50 99999.00 2023-07-13 23:13:27.000 194 21654.09 324.49 42676.48 99999.00 2023-07-13 23:13:28.000 194 21654.12 324.48 42676.46 99999.00 2023-07-13 23:13:29.000 194 21654.14 324.44 42676.46 99999.00 2023-07-13 23:13:30.000 194 21654.16 324.40 42676.52 47842.86 2023-07-13 23:13:31.000 194 21654.19 324.38 42676.56 88888.00 2023-07-13 23:13:32.000 194 21654.20 324.39 42676.52 88888.00 2023-07-13 23:13:33.000 194 21654.18 324.43 42676.44 88888.00 2023-07-13 23:13:34.000 194 21654.19 324.46 42676.41 88888.00 2023-07-13 23:13:35.000 194 21654.24 324.45 42676.44 47842.86 2023-07-13 23:13:36.000 194 21654.26 324.44 42676.49 88888.00 2023-07-13 23:13:37.000 194 21654.28 324.44 42676.53 88888.00 2023-07-13 23:13:38.000 194 21654.33 324.45 42676.55 88888.00 2023-07-13 23:13:39.000 194 21654.37 324.49 42676.53 88888.00 2023-07-13 23:13:40.000 194 21654.39 324.51 42676.49 47842.83 2023-07-13 23:13:41.000 194 21654.42 324.46 42676.45 88888.00 2023-07-13 23:13:42.000 194 21654.47 324.38 42676.41 88888.00 2023-07-13 23:13:43.000 194 21654.48 324.36 42676.36 88888.00 2023-07-13 23:13:44.000 194 21654.48 324.37 42676.33 88888.00 2023-07-13 23:13:45.000 194 21654.47 324.35 42676.30 47842.63 2023-07-13 23:13:46.000 194 21654.46 324.29 42676.28 88888.00 2023-07-13 23:13:47.000 194 21654.46 324.26 42676.29 88888.00 2023-07-13 23:13:48.000 194 21654.50 324.29 42676.33 88888.00 2023-07-13 23:13:49.000 194 21654.51 324.31 42676.32 88888.00 2023-07-13 23:13:50.000 194 21654.50 324.30 42676.28 47842.73 2023-07-13 23:13:51.000 194 21654.51 324.32 42676.26 88888.00 2023-07-13 23:13:52.000 194 21654.51 324.36 42676.27 88888.00 2023-07-13 23:13:53.000 194 21654.49 324.36 42676.24 88888.00 2023-07-13 23:13:54.000 194 21654.49 324.35 42676.20 88888.00 2023-07-13 23:13:55.000 194 21654.47 324.34 42676.18 47842.71 2023-07-13 23:13:56.000 194 21654.47 324.33 42676.17 88888.00 2023-07-13 23:13:57.000 194 21654.52 324.32 42676.17 88888.00 2023-07-13 23:13:58.000 194 21654.57 324.32 42676.14 88888.00 2023-07-13 23:13:59.000 194 21654.54 324.29 42676.06 88888.00 2023-07-13 23:14:00.000 194 21654.56 324.24 42676.04 47842.62 2023-07-13 23:14:01.000 194 21654.60 324.18 42676.06 88888.00 2023-07-13 23:14:02.000 194 21654.60 324.14 42676.04 88888.00 2023-07-13 23:14:03.000 194 21654.63 324.15 42675.99 88888.00 2023-07-13 23:14:04.000 194 21654.70 324.18 42676.00 88888.00 2023-07-13 23:14:05.000 194 21654.77 324.17 42676.01 47842.65 2023-07-13 23:14:06.000 194 21654.81 324.13 42676.02 88888.00 2023-07-13 23:14:07.000 194 21654.82 324.08 42676.01 88888.00 2023-07-13 23:14:08.000 194 21654.84 324.01 42675.98 88888.00 2023-07-13 23:14:09.000 194 21654.89 323.95 42675.95 88888.00 2023-07-13 23:14:10.000 194 21654.94 323.93 42675.94 47842.70 2023-07-13 23:14:11.000 194 21654.97 323.91 42675.92 88888.00 2023-07-13 23:14:12.000 194 21655.00 323.89 42675.93 88888.00 2023-07-13 23:14:13.000 194 21655.03 323.87 42675.96 88888.00 2023-07-13 23:14:14.000 194 21655.06 323.89 42675.98 88888.00 2023-07-13 23:14:15.000 194 21655.07 323.91 42675.94 47842.74 2023-07-13 23:14:16.000 194 21655.08 323.88 42675.89 88888.00 2023-07-13 23:14:17.000 194 21655.12 323.84 42675.94 88888.00 2023-07-13 23:14:18.000 194 21655.13 323.82 42675.99 88888.00 2023-07-13 23:14:19.000 194 21655.09 323.82 42675.97 88888.00 2023-07-13 23:14:20.000 194 21655.05 323.83 42675.91 47842.63 2023-07-13 23:14:21.000 194 21655.06 323.88 42675.89 88888.00 2023-07-13 23:14:22.000 194 21655.08 323.93 42675.89 88888.00 2023-07-13 23:14:23.000 194 21655.10 323.95 42675.88 88888.00 2023-07-13 23:14:24.000 194 21655.13 323.90 42675.85 88888.00 2023-07-13 23:14:25.000 194 21655.14 323.86 42675.82 99999.00 2023-07-13 23:14:26.000 194 21655.10 323.86 42675.80 99999.00 2023-07-13 23:14:27.000 194 21655.04 323.86 42675.76 99999.00 2023-07-13 23:14:28.000 194 21655.02 323.82 42675.75 99999.00 2023-07-13 23:14:29.000 194 21655.07 323.79 42675.78 99999.00 2023-07-13 23:14:30.000 194 21655.15 323.79 42675.80 99999.00 2023-07-13 23:14:31.000 194 21655.20 323.82 42675.80 99999.00 2023-07-13 23:14:32.000 194 21655.22 323.81 42675.81 99999.00 2023-07-13 23:14:33.000 194 21655.22 323.78 42675.80 99999.00 2023-07-13 23:14:34.000 194 21655.27 323.75 42675.77 99999.00 2023-07-13 23:14:35.000 194 21655.33 323.71 42675.73 47842.71 2023-07-13 23:14:36.000 194 21655.35 323.70 42675.68 88888.00 2023-07-13 23:14:37.000 194 21655.34 323.74 42675.66 88888.00 2023-07-13 23:14:38.000 194 21655.32 323.76 42675.68 88888.00 2023-07-13 23:14:39.000 194 21655.30 323.74 42675.73 88888.00 2023-07-13 23:14:40.000 194 21655.33 323.74 42675.75 47842.72 2023-07-13 23:14:41.000 194 21655.40 323.73 42675.76 88888.00 2023-07-13 23:14:42.000 194 21655.44 323.70 42675.76 88888.00 2023-07-13 23:14:43.000 194 21655.44 323.68 42675.71 88888.00 2023-07-13 23:14:44.000 194 21655.45 323.67 42675.65 88888.00 2023-07-13 23:14:45.000 194 21655.50 323.65 42675.64 47842.74 2023-07-13 23:14:46.000 194 21655.58 323.63 42675.66 88888.00 2023-07-13 23:14:47.000 194 21655.63 323.67 42675.63 88888.00 2023-07-13 23:14:48.000 194 21655.62 323.72 42675.59 88888.00 2023-07-13 23:14:49.000 194 21655.58 323.71 42675.56 88888.00 2023-07-13 23:14:50.000 194 21655.58 323.66 42675.54 47842.62 2023-07-13 23:14:51.000 194 21655.63 323.65 42675.54 88888.00 2023-07-13 23:14:52.000 194 21655.70 323.68 42675.52 88888.00 2023-07-13 23:14:53.000 194 21655.75 323.69 42675.52 88888.00 2023-07-13 23:14:54.000 194 21655.79 323.67 42675.56 88888.00 2023-07-13 23:14:55.000 194 21655.82 323.68 42675.57 99999.00 2023-07-13 23:14:56.000 194 21655.77 323.69 42675.52 99999.00 2023-07-13 23:14:57.000 194 21655.67 323.69 42675.46 99999.00 2023-07-13 23:14:58.000 194 21655.62 323.67 42675.43 99999.00 2023-07-13 23:14:59.000 194 21655.67 323.65 42675.40 99999.00 2023-07-13 23:15:00.000 194 21655.70 323.63 42675.37 47842.62 2023-07-13 23:15:01.000 194 21655.67 323.67 42675.37 88888.00 2023-07-13 23:15:02.000 194 21655.64 323.71 42675.38 88888.00 2023-07-13 23:15:03.000 194 21655.67 323.74 42675.41 88888.00 2023-07-13 23:15:04.000 194 21655.72 323.75 42675.47 88888.00 2023-07-13 23:15:05.000 194 21655.73 323.74 42675.45 47842.59 2023-07-13 23:15:06.000 194 21655.73 323.68 42675.36 88888.00 2023-07-13 23:15:07.000 194 21655.73 323.62 42675.33 88888.00 2023-07-13 23:15:08.000 194 21655.69 323.56 42675.34 88888.00 2023-07-13 23:15:09.000 194 21655.65 323.52 42675.37 88888.00 2023-07-13 23:15:10.000 194 21655.73 323.53 42675.43 47842.68 2023-07-13 23:15:11.000 194 21655.83 323.55 42675.41 88888.00 2023-07-13 23:15:12.000 194 21655.80 323.57 42675.33 88888.00 2023-07-13 23:15:13.000 194 21655.78 323.59 42675.31 88888.00 2023-07-13 23:15:14.000 194 21655.84 323.62 42675.36 88888.00 2023-07-13 23:15:15.000 194 21655.86 323.64 42675.43 47842.54 2023-07-13 23:15:16.000 194 21655.85 323.64 42675.48 88888.00 2023-07-13 23:15:17.000 194 21655.85 323.60 42675.47 88888.00 2023-07-13 23:15:18.000 194 21655.88 323.54 42675.41 88888.00 2023-07-13 23:15:19.000 194 21655.90 323.51 42675.36 88888.00 2023-07-13 23:15:20.000 194 21655.90 323.52 42675.32 47842.52 2023-07-13 23:15:21.000 194 21655.84 323.52 42675.34 88888.00 2023-07-13 23:15:22.000 194 21655.79 323.51 42675.37 88888.00 2023-07-13 23:15:23.000 194 21655.80 323.50 42675.34 88888.00 2023-07-13 23:15:24.000 194 21655.85 323.51 42675.29 88888.00 2023-07-13 23:15:25.000 194 21655.88 323.53 42675.29 47842.69 2023-07-13 23:15:26.000 194 21655.89 323.54 42675.30 88888.00 2023-07-13 23:15:27.000 194 21655.92 323.54 42675.31 88888.00 2023-07-13 23:15:28.000 194 21655.94 323.51 42675.30 88888.00 2023-07-13 23:15:29.000 194 21655.91 323.46 42675.29 88888.00 2023-07-13 23:15:30.000 194 21655.92 323.43 42675.30 47842.55 2023-07-13 23:15:31.000 194 21656.00 323.43 42675.32 88888.00 2023-07-13 23:15:32.000 194 21656.08 323.41 42675.35 88888.00 2023-07-13 23:15:33.000 194 21656.10 323.38 42675.34 88888.00 2023-07-13 23:15:34.000 194 21656.10 323.41 42675.27 88888.00 2023-07-13 23:15:35.000 194 21656.10 323.46 42675.19 47842.72 2023-07-13 23:15:36.000 194 21656.06 323.45 42675.19 88888.00 2023-07-13 23:15:37.000 194 21656.00 323.41 42675.22 88888.00 2023-07-13 23:15:38.000 194 21655.96 323.42 42675.23 88888.00 2023-07-13 23:15:39.000 194 21655.97 323.47 42675.20 88888.00 2023-07-13 23:15:40.000 194 21656.00 323.50 42675.18 47842.58 2023-07-13 23:15:41.000 194 21656.01 323.49 42675.20 88888.00 2023-07-13 23:15:42.000 194 21655.97 323.47 42675.22 88888.00 2023-07-13 23:15:43.000 194 21655.92 323.49 42675.21 88888.00 2023-07-13 23:15:44.000 194 21655.90 323.54 42675.19 88888.00 2023-07-13 23:15:45.000 194 21655.92 323.56 42675.22 47842.52 2023-07-13 23:15:46.000 194 21655.97 323.56 42675.27 88888.00 2023-07-13 23:15:47.000 194 21655.99 323.52 42675.29 88888.00 2023-07-13 23:15:48.000 194 21656.01 323.49 42675.27 88888.00 2023-07-13 23:15:49.000 194 21656.02 323.50 42675.28 88888.00 2023-07-13 23:15:50.000 194 21655.98 323.53 42675.29 47842.61 2023-07-13 23:15:51.000 194 21655.90 323.56 42675.25 88888.00 2023-07-13 23:15:52.000 194 21655.88 323.58 42675.20 88888.00 2023-07-13 23:15:53.000 194 21655.94 323.61 42675.18 88888.00 2023-07-13 23:15:54.000 194 21656.01 323.63 42675.20 88888.00 2023-07-13 23:15:55.000 194 21656.05 323.66 42675.22 47842.59 2023-07-13 23:15:56.000 194 21656.05 323.67 42675.21 88888.00 2023-07-13 23:15:57.000 194 21656.03 323.65 42675.15 88888.00 2023-07-13 23:15:58.000 194 21656.05 323.61 42675.14 88888.00 2023-07-13 23:15:59.000 194 21656.10 323.59 42675.20 88888.00 2023-07-13 23:16:00.000 194 21656.14 323.55 42675.25 47842.66 2023-07-13 23:16:01.000 194 21656.15 323.48 42675.26 88888.00 2023-07-13 23:16:02.000 194 21656.13 323.47 42675.27 88888.00 2023-07-13 23:16:03.000 194 21656.11 323.50 42675.24 88888.00 2023-07-13 23:16:04.000 194 21656.11 323.53 42675.19 88888.00 2023-07-13 23:16:05.000 194 21656.16 323.55 42675.18 47842.70 2023-07-13 23:16:06.000 194 21656.18 323.54 42675.21 88888.00 2023-07-13 23:16:07.000 194 21656.15 323.49 42675.27 88888.00 2023-07-13 23:16:08.000 194 21656.17 323.45 42675.27 88888.00 2023-07-13 23:16:09.000 194 21656.21 323.43 42675.25 88888.00 2023-07-13 23:16:10.000 194 21656.19 323.47 42675.21 47842.70 2023-07-13 23:16:11.000 194 21656.15 323.49 42675.17 88888.00 2023-07-13 23:16:12.000 194 21656.15 323.49 42675.14 88888.00 2023-07-13 23:16:13.000 194 21656.19 323.49 42675.14 88888.00 2023-07-13 23:16:14.000 194 21656.20 323.52 42675.13 88888.00 2023-07-13 23:16:15.000 194 21656.19 323.53 42675.12 47842.53 2023-07-13 23:16:16.000 194 21656.18 323.51 42675.14 88888.00 2023-07-13 23:16:17.000 194 21656.19 323.49 42675.16 88888.00 2023-07-13 23:16:18.000 194 21656.21 323.48 42675.16 88888.00 2023-07-13 23:16:19.000 194 21656.23 323.48 42675.12 88888.00 2023-07-13 23:16:20.000 194 21656.24 323.49 42675.12 47842.78 2023-07-13 23:16:21.000 194 21656.27 323.49 42675.15 88888.00 2023-07-13 23:16:22.000 194 21656.33 323.48 42675.17 88888.00 2023-07-13 23:16:23.000 194 21656.33 323.46 42675.16 88888.00 2023-07-13 23:16:24.000 194 21656.29 323.41 42675.12 88888.00 2023-07-13 23:16:25.000 194 21656.27 323.35 42675.08 47842.67 2023-07-13 23:16:26.000 194 21656.27 323.35 42675.10 88888.00 2023-07-13 23:16:27.000 194 21656.30 323.42 42675.17 88888.00 2023-07-13 23:16:28.000 194 21656.33 323.42 42675.22 88888.00 2023-07-13 23:16:29.000 194 21656.34 323.36 42675.19 88888.00 2023-07-13 23:16:30.000 194 21656.34 323.33 42675.14 99999.00 2023-07-13 23:16:31.000 194 21656.35 323.32 42675.13 99999.00 2023-07-13 23:16:32.000 194 21656.39 323.33 42675.16 99999.00 2023-07-13 23:16:33.000 194 21656.44 323.36 42675.19 99999.00 2023-07-13 23:16:34.000 194 21656.47 323.38 42675.18 99999.00 2023-07-13 23:16:35.000 194 21656.48 323.35 42675.11 47842.78 2023-07-13 23:16:36.000 194 21656.48 323.32 42675.07 88888.00 2023-07-13 23:16:37.000 194 21656.49 323.33 42675.09 88888.00 2023-07-13 23:16:38.000 194 21656.48 323.35 42675.14 88888.00 2023-07-13 23:16:39.000 194 21656.49 323.36 42675.16 88888.00 2023-07-13 23:16:40.000 194 21656.50 323.37 42675.14 47842.74 2023-07-13 23:16:41.000 194 21656.50 323.36 42675.12 88888.00 2023-07-13 23:16:42.000 194 21656.53 323.34 42675.10 88888.00 2023-07-13 23:16:43.000 194 21656.58 323.35 42675.09 88888.00 2023-07-13 23:16:44.000 194 21656.58 323.35 42675.06 88888.00 2023-07-13 23:16:45.000 194 21656.58 323.33 42675.00 47842.82 2023-07-13 23:16:46.000 194 21656.63 323.30 42674.99 88888.00 2023-07-13 23:16:47.000 194 21656.67 323.30 42675.02 88888.00 2023-07-13 23:16:48.000 194 21656.67 323.33 42675.05 88888.00 2023-07-13 23:16:49.000 194 21656.63 323.39 42675.07 88888.00 2023-07-13 23:16:50.000 194 21656.58 323.42 42675.07 99999.00 2023-07-13 23:16:51.000 194 21656.53 323.39 42675.01 99999.00 2023-07-13 23:16:52.000 194 21656.50 323.32 42674.93 99999.00 2023-07-13 23:16:53.000 194 21656.55 323.26 42674.90 99999.00 2023-07-13 23:16:54.000 194 21656.65 323.26 42674.93 99999.00 2023-07-13 23:16:55.000 194 21656.74 323.29 42674.99 47842.81 2023-07-13 23:16:56.000 194 21656.74 323.30 42675.06 88888.00 2023-07-13 23:16:57.000 194 21656.69 323.29 42675.09 88888.00 2023-07-13 23:16:58.000 194 21656.67 323.30 42675.03 88888.00 2023-07-13 23:16:59.000 194 21656.71 323.33 42674.97 88888.00 2023-07-13 23:17:00.000 194 21656.76 323.29 42674.98 99999.00 2023-07-13 23:17:01.000 194 21656.79 323.23 42675.05 99999.00 2023-07-13 23:17:02.000 194 21656.79 323.26 42675.07 99999.00 2023-07-13 23:17:03.000 194 21656.79 323.33 42675.06 99999.00 2023-07-13 23:17:04.000 194 21656.81 323.36 42675.07 99999.00 2023-07-13 23:17:05.000 194 21656.81 323.34 42675.11 47842.84 2023-07-13 23:17:06.000 194 21656.77 323.32 42675.10 88888.00 2023-07-13 23:17:07.000 194 21656.74 323.33 42675.07 88888.00 2023-07-13 23:17:08.000 194 21656.77 323.35 42675.04 88888.00 2023-07-13 23:17:09.000 194 21656.78 323.35 42675.00 88888.00 2023-07-13 23:17:10.000 194 21656.77 323.36 42674.99 47842.83 2023-07-13 23:17:11.000 194 21656.79 323.37 42675.01 88888.00 2023-07-13 23:17:12.000 194 21656.83 323.33 42675.02 88888.00 2023-07-13 23:17:13.000 194 21656.86 323.30 42675.03 88888.00 2023-07-13 23:17:14.000 194 21656.89 323.31 42675.01 88888.00 2023-07-13 23:17:15.000 194 21656.87 323.33 42675.01 47842.79 2023-07-13 23:17:16.000 194 21656.81 323.31 42674.99 88888.00 2023-07-13 23:17:17.000 194 21656.73 323.25 42674.91 88888.00 2023-07-13 23:17:18.000 194 21656.74 323.19 42674.86 88888.00 2023-07-13 23:17:19.000 194 21656.81 323.20 42674.89 88888.00 2023-07-13 23:17:20.000 194 21656.84 323.23 42674.93 47842.75 2023-07-13 23:17:21.000 194 21656.82 323.28 42674.95 88888.00 2023-07-13 23:17:22.000 194 21656.84 323.32 42674.98 88888.00 2023-07-13 23:17:23.000 194 21656.91 323.30 42675.03 88888.00 2023-07-13 23:17:24.000 194 21656.97 323.24 42675.03 88888.00 2023-07-13 23:17:25.000 194 21656.93 323.15 42674.98 47842.85 2023-07-13 23:17:26.000 194 21656.89 323.11 42674.94 88888.00 2023-07-13 23:17:27.000 194 21656.92 323.13 42674.94 88888.00 2023-07-13 23:17:28.000 194 21656.99 323.16 42674.96 88888.00 2023-07-13 23:17:29.000 194 21657.02 323.17 42674.94 88888.00 2023-07-13 23:17:30.000 194 21657.03 323.16 42674.89 47842.79 2023-07-13 23:17:31.000 194 21657.05 323.16 42674.88 88888.00 2023-07-13 23:17:32.000 194 21657.03 323.16 42674.89 88888.00 2023-07-13 23:17:33.000 194 21657.00 323.16 42674.90 88888.00 2023-07-13 23:17:34.000 194 21657.02 323.15 42674.89 88888.00 2023-07-13 23:17:35.000 194 21657.06 323.13 42674.89 99999.00 2023-07-13 23:17:36.000 194 21657.09 323.12 42674.90 99999.00 2023-07-13 23:17:37.000 194 21657.09 323.13 42674.90 99999.00 2023-07-13 23:17:38.000 194 21657.08 323.16 42674.90 99999.00 2023-07-13 23:17:39.000 194 21657.13 323.18 42674.89 99999.00 2023-07-13 23:17:40.000 194 21657.19 323.20 42674.89 47842.83 2023-07-13 23:17:41.000 194 21657.19 323.16 42674.89 88888.00 2023-07-13 23:17:42.000 194 21657.16 323.08 42674.86 88888.00 2023-07-13 23:17:43.000 194 21657.14 323.03 42674.84 88888.00 2023-07-13 23:17:44.000 194 21657.17 323.02 42674.87 88888.00 2023-07-13 23:17:45.000 194 21657.22 323.01 42674.91 47842.85 2023-07-13 23:17:46.000 194 21657.23 322.98 42674.93 88888.00 2023-07-13 23:17:47.000 194 21657.24 322.99 42674.91 88888.00 2023-07-13 23:17:48.000 194 21657.28 323.01 42674.88 88888.00 2023-07-13 23:17:49.000 194 21657.28 323.02 42674.85 88888.00 2023-07-13 23:17:50.000 194 21657.26 323.02 42674.87 47842.82 2023-07-13 23:17:51.000 194 21657.30 323.04 42674.88 88888.00 2023-07-13 23:17:52.000 194 21657.40 323.02 42674.86 88888.00 2023-07-13 23:17:53.000 194 21657.50 323.00 42674.83 88888.00 2023-07-13 23:17:54.000 194 21657.56 323.02 42674.81 88888.00 2023-07-13 23:17:55.000 194 21657.56 323.05 42674.79 47842.97 2023-07-13 23:17:56.000 194 21657.48 323.03 42674.79 88888.00 2023-07-13 23:17:57.000 194 21657.37 323.02 42674.83 88888.00 2023-07-13 23:17:58.000 194 21657.34 323.03 42674.86 88888.00 2023-07-13 23:17:59.000 194 21657.38 323.04 42674.86 88888.00 2023-07-13 23:18:00.000 194 21657.39 323.05 42674.85 99999.00 2023-07-13 23:18:01.000 194 21657.39 323.06 42674.86 99999.00 2023-07-13 23:18:02.000 194 21657.43 323.07 42674.90 99999.00 2023-07-13 23:18:03.000 194 21657.47 323.07 42674.91 99999.00 2023-07-13 23:18:04.000 194 21657.52 323.06 42674.86 99999.00 2023-07-13 23:18:05.000 194 21657.56 323.06 42674.84 47842.95 2023-07-13 23:18:06.000 194 21657.62 323.05 42674.88 88888.00 2023-07-13 23:18:07.000 194 21657.64 323.04 42674.89 88888.00 2023-07-13 23:18:08.000 194 21657.62 323.04 42674.86 88888.00 2023-07-13 23:18:09.000 194 21657.59 323.04 42674.82 88888.00 2023-07-13 23:18:10.000 194 21657.61 323.01 42674.81 47843.01 2023-07-13 23:18:11.000 194 21657.62 322.98 42674.81 88888.00 2023-07-13 23:18:12.000 194 21657.59 322.96 42674.78 88888.00 2023-07-13 23:18:13.000 194 21657.58 322.94 42674.79 88888.00 2023-07-13 23:18:14.000 194 21657.60 322.92 42674.80 88888.00 2023-07-13 23:18:15.000 194 21657.60 322.95 42674.79 47843.02 2023-07-13 23:18:16.000 194 21657.59 322.97 42674.77 88888.00 2023-07-13 23:18:17.000 194 21657.60 322.93 42674.78 88888.00 2023-07-13 23:18:18.000 194 21657.69 322.90 42674.82 88888.00 2023-07-13 23:18:19.000 194 21657.82 322.94 42674.89 88888.00 2023-07-13 23:18:20.000 194 21657.86 322.97 42674.88 47843.09 2023-07-13 23:18:21.000 194 21657.80 322.97 42674.84 88888.00 2023-07-13 23:18:22.000 194 21657.78 322.95 42674.80 88888.00 2023-07-13 23:18:23.000 194 21657.82 322.92 42674.76 88888.00 2023-07-13 23:18:24.000 194 21657.82 322.91 42674.72 88888.00 2023-07-13 23:18:25.000 194 21657.79 322.93 42674.71 47842.98 2023-07-13 23:18:26.000 194 21657.82 322.91 42674.71 88888.00 2023-07-13 23:18:27.000 194 21657.87 322.88 42674.74 88888.00 2023-07-13 23:18:28.000 194 21657.88 322.90 42674.77 88888.00 2023-07-13 23:18:29.000 194 21657.86 322.92 42674.73 88888.00 2023-07-13 23:18:30.000 194 21657.86 322.93 42674.69 47843.07 2023-07-13 23:18:31.000 194 21657.91 322.96 42674.70 88888.00 2023-07-13 23:18:32.000 194 21657.95 322.99 42674.70 88888.00 2023-07-13 23:18:33.000 194 21657.91 322.98 42674.67 88888.00 2023-07-13 23:18:34.000 194 21657.85 322.96 42674.64 88888.00 2023-07-13 23:18:35.000 194 21657.85 322.99 42674.63 47843.12 2023-07-13 23:18:36.000 194 21657.89 323.04 42674.64 88888.00 2023-07-13 23:18:37.000 194 21657.91 323.09 42674.63 88888.00 2023-07-13 23:18:38.000 194 21657.93 323.11 42674.64 88888.00 2023-07-13 23:18:39.000 194 21657.99 323.09 42674.67 88888.00 2023-07-13 23:18:40.000 194 21658.03 323.05 42674.69 47843.12 2023-07-13 23:18:41.000 194 21658.03 323.01 42674.66 88888.00 2023-07-13 23:18:42.000 194 21658.06 323.01 42674.64 88888.00 2023-07-13 23:18:43.000 194 21658.07 323.06 42674.64 88888.00 2023-07-13 23:18:44.000 194 21658.03 323.10 42674.64 88888.00 2023-07-13 23:18:45.000 194 21657.98 323.09 42674.62 99999.00 2023-07-13 23:18:46.000 194 21657.99 323.06 42674.61 99999.00 2023-07-13 23:18:47.000 194 21658.04 323.02 42674.61 99999.00 2023-07-13 23:18:48.000 194 21658.11 322.98 42674.62 99999.00 2023-07-13 23:18:49.000 194 21658.15 322.95 42674.63 99999.00 2023-07-13 23:18:50.000 194 21658.16 322.93 42674.59 47843.24 2023-07-13 23:18:51.000 194 21658.19 322.93 42674.51 88888.00 2023-07-13 23:18:52.000 194 21658.24 322.92 42674.48 88888.00 2023-07-13 23:18:53.000 194 21658.25 322.91 42674.52 88888.00 2023-07-13 23:18:54.000 194 21658.25 322.90 42674.60 88888.00 2023-07-13 23:18:55.000 194 21658.28 322.91 42674.65 47843.04 2023-07-13 23:18:56.000 194 21658.31 322.94 42674.66 88888.00 2023-07-13 23:18:57.000 194 21658.32 322.98 42674.65 88888.00 2023-07-13 23:18:58.000 194 21658.31 323.04 42674.63 88888.00 2023-07-13 23:18:59.000 194 21658.31 323.08 42674.60 88888.00 2023-07-13 23:19:00.000 194 21658.28 323.02 42674.56 47843.19 2023-07-13 23:19:01.000 194 21658.28 322.96 42674.55 88888.00 2023-07-13 23:19:02.000 194 21658.31 322.97 42674.60 88888.00 2023-07-13 23:19:03.000 194 21658.32 322.97 42674.64 88888.00 2023-07-13 23:19:04.000 194 21658.31 322.94 42674.64 88888.00 2023-07-13 23:19:05.000 194 21658.33 322.92 42674.62 47843.23 2023-07-13 23:19:06.000 194 21658.35 322.89 42674.57 88888.00 2023-07-13 23:19:07.000 194 21658.38 322.88 42674.55 88888.00 2023-07-13 23:19:08.000 194 21658.43 322.91 42674.57 88888.00 2023-07-13 23:19:09.000 194 21658.46 322.95 42674.60 88888.00 2023-07-13 23:19:10.000 194 21658.45 322.95 42674.57 47843.32 2023-07-13 23:19:11.000 194 21658.47 322.93 42674.53 88888.00 2023-07-13 23:19:12.000 194 21658.51 322.89 42674.51 88888.00 2023-07-13 23:19:13.000 194 21658.55 322.86 42674.52 88888.00 2023-07-13 23:19:14.000 194 21658.59 322.87 42674.55 88888.00 2023-07-13 23:19:15.000 194 21658.60 322.86 42674.55 47843.19 2023-07-13 23:19:16.000 194 21658.63 322.79 42674.49 88888.00 2023-07-13 23:19:17.000 194 21658.67 322.74 42674.44 88888.00 2023-07-13 23:19:18.000 194 21658.68 322.74 42674.48 88888.00 2023-07-13 23:19:19.000 194 21658.69 322.76 42674.53 88888.00 2023-07-13 23:19:20.000 194 21658.69 322.75 42674.53 47843.17 2023-07-13 23:19:21.000 194 21658.66 322.71 42674.52 88888.00 2023-07-13 23:19:22.000 194 21658.63 322.67 42674.52 88888.00 2023-07-13 23:19:23.000 194 21658.62 322.70 42674.54 88888.00 2023-07-13 23:19:24.000 194 21658.62 322.78 42674.58 88888.00 2023-07-13 23:19:25.000 194 21658.65 322.82 42674.60 47843.22 2023-07-13 23:19:26.000 194 21658.68 322.84 42674.59 88888.00 2023-07-13 23:19:27.000 194 21658.69 322.89 42674.56 88888.00 2023-07-13 23:19:28.000 194 21658.69 322.93 42674.53 88888.00 2023-07-13 23:19:29.000 194 21658.70 322.91 42674.52 88888.00 2023-07-13 23:19:30.000 194 21658.73 322.93 42674.51 47843.31 2023-07-13 23:19:31.000 194 21658.76 322.98 42674.49 88888.00 2023-07-13 23:19:32.000 194 21658.78 322.98 42674.48 88888.00 2023-07-13 23:19:33.000 194 21658.78 322.94 42674.48 88888.00 2023-07-13 23:19:34.000 194 21658.76 322.89 42674.46 88888.00 2023-07-13 23:19:35.000 194 21658.72 322.87 42674.42 47843.24 2023-07-13 23:19:36.000 194 21658.69 322.89 42674.41 88888.00 2023-07-13 23:19:37.000 194 21658.70 322.92 42674.43 88888.00 2023-07-13 23:19:38.000 194 21658.73 322.94 42674.46 88888.00 2023-07-13 23:19:39.000 194 21658.74 322.94 42674.51 88888.00 2023-07-13 23:19:40.000 194 21658.76 322.95 42674.52 47843.34 2023-07-13 23:19:41.000 194 21658.76 322.94 42674.53 88888.00 2023-07-13 23:19:42.000 194 21658.73 322.90 42674.52 88888.00 2023-07-13 23:19:43.000 194 21658.72 322.87 42674.51 88888.00 2023-07-13 23:19:44.000 194 21658.75 322.89 42674.52 88888.00 2023-07-13 23:19:45.000 194 21658.78 322.89 42674.52 47843.38 2023-07-13 23:19:46.000 194 21658.79 322.85 42674.49 88888.00 2023-07-13 23:19:47.000 194 21658.78 322.79 42674.45 88888.00 2023-07-13 23:19:48.000 194 21658.81 322.74 42674.44 88888.00 2023-07-13 23:19:49.000 194 21658.87 322.72 42674.46 88888.00 2023-07-13 23:19:50.000 194 21658.90 322.74 42674.50 47843.30 2023-07-13 23:19:51.000 194 21658.90 322.76 42674.54 88888.00 2023-07-13 23:19:52.000 194 21658.90 322.79 42674.57 88888.00 2023-07-13 23:19:53.000 194 21658.91 322.79 42674.58 88888.00 2023-07-13 23:19:54.000 194 21658.89 322.74 42674.57 88888.00 2023-07-13 23:19:55.000 194 21658.90 322.70 42674.56 99999.00 2023-07-13 23:19:56.000 194 21658.91 322.73 42674.56 99999.00 2023-07-13 23:19:57.000 194 21658.90 322.77 42674.58 99999.00 2023-07-13 23:19:58.000 194 21658.92 322.80 42674.60 99999.00 2023-07-13 23:19:59.000 194 21658.96 322.81 42674.60 99999.00 2023-07-13 23:20:00.000 194 21658.97 322.77 42674.57 47843.36 2023-07-13 23:20:01.000 194 21659.03 322.75 42674.55 88888.00 2023-07-13 23:20:02.000 194 21659.13 322.75 42674.53 88888.00 2023-07-13 23:20:03.000 194 21659.17 322.74 42674.56 88888.00 2023-07-13 23:20:04.000 194 21659.12 322.72 42674.58 88888.00 2023-07-13 23:20:05.000 194 21659.02 322.70 42674.52 47843.39 2023-07-13 23:20:06.000 194 21659.00 322.72 42674.48 88888.00 2023-07-13 23:20:07.000 194 21659.06 322.74 42674.48 88888.00 2023-07-13 23:20:08.000 194 21659.08 322.70 42674.46 88888.00 2023-07-13 23:20:09.000 194 21659.06 322.66 42674.45 88888.00 2023-07-13 23:20:10.000 194 21659.03 322.65 42674.49 47843.34 2023-07-13 23:20:11.000 194 21658.98 322.63 42674.50 88888.00 2023-07-13 23:20:12.000 194 21658.98 322.63 42674.48 88888.00 2023-07-13 23:20:13.000 194 21659.03 322.64 42674.46 88888.00 2023-07-13 23:20:14.000 194 21659.08 322.66 42674.51 88888.00 2023-07-13 23:20:15.000 194 21659.07 322.70 42674.54 47843.51 2023-07-13 23:20:16.000 194 21659.06 322.70 42674.49 88888.00 2023-07-13 23:20:17.000 194 21659.10 322.66 42674.48 88888.00 2023-07-13 23:20:18.000 194 21659.15 322.65 42674.54 88888.00 2023-07-13 23:20:19.000 194 21659.12 322.67 42674.52 88888.00 2023-07-13 23:20:20.000 194 21659.06 322.64 42674.45 47843.29 2023-07-13 23:20:21.000 194 21659.05 322.62 42674.42 88888.00 2023-07-13 23:20:22.000 194 21659.13 322.65 42674.46 88888.00 2023-07-13 23:20:23.000 194 21659.18 322.69 42674.47 88888.00 2023-07-13 23:20:24.000 194 21659.14 322.69 42674.45 88888.00 2023-07-13 23:20:25.000 194 21659.09 322.67 42674.43 47843.32 2023-07-13 23:20:26.000 194 21659.12 322.67 42674.43 88888.00 2023-07-13 23:20:27.000 194 21659.23 322.68 42674.46 88888.00 2023-07-13 23:20:28.000 194 21659.28 322.68 42674.48 88888.00 2023-07-13 23:20:29.000 194 21659.25 322.68 42674.46 88888.00 2023-07-13 23:20:30.000 194 21659.22 322.67 42674.45 47843.35 2023-07-13 23:20:31.000 194 21659.22 322.64 42674.46 88888.00 2023-07-13 23:20:32.000 194 21659.19 322.60 42674.46 88888.00 2023-07-13 23:20:33.000 194 21659.19 322.59 42674.47 88888.00 2023-07-13 23:20:34.000 194 21659.18 322.59 42674.50 88888.00 2023-07-13 23:20:35.000 194 21659.17 322.56 42674.54 47843.40 2023-07-13 23:20:36.000 194 21659.16 322.54 42674.54 88888.00 2023-07-13 23:20:37.000 194 21659.16 322.54 42674.50 88888.00 2023-07-13 23:20:38.000 194 21659.17 322.58 42674.44 88888.00 2023-07-13 23:20:39.000 194 21659.16 322.61 42674.40 88888.00 2023-07-13 23:20:40.000 194 21659.17 322.60 42674.38 99999.00 2023-07-13 23:20:41.000 194 21659.18 322.56 42674.38 99999.00 2023-07-13 23:20:42.000 194 21659.23 322.49 42674.38 99999.00 2023-07-13 23:20:43.000 194 21659.28 322.41 42674.37 99999.00 2023-07-13 23:20:44.000 194 21659.30 322.43 42674.37 99999.00 2023-07-13 23:20:45.000 194 21659.29 322.49 42674.34 47843.55 2023-07-13 23:20:46.000 194 21659.29 322.52 42674.31 88888.00 2023-07-13 23:20:47.000 194 21659.28 322.52 42674.33 88888.00 2023-07-13 23:20:48.000 194 21659.26 322.50 42674.35 88888.00 2023-07-13 23:20:49.000 194 21659.28 322.51 42674.34 88888.00 2023-07-13 23:20:50.000 194 21659.35 322.52 42674.32 47843.34 2023-07-13 23:20:51.000 194 21659.42 322.49 42674.32 88888.00 2023-07-13 23:20:52.000 194 21659.47 322.45 42674.36 88888.00 2023-07-13 23:20:53.000 194 21659.47 322.45 42674.38 88888.00 2023-07-13 23:20:54.000 194 21659.44 322.47 42674.39 88888.00 2023-07-13 23:20:55.000 194 21659.42 322.46 42674.40 47843.50 2023-07-13 23:20:56.000 194 21659.42 322.45 42674.37 88888.00 2023-07-13 23:20:57.000 194 21659.45 322.46 42674.32 88888.00 2023-07-13 23:20:58.000 194 21659.46 322.47 42674.28 88888.00 2023-07-13 23:20:59.000 194 21659.49 322.46 42674.28 88888.00 2023-07-13 23:21:00.000 194 21659.53 322.44 42674.30 47843.45 2023-07-13 23:21:01.000 194 21659.53 322.43 42674.34 88888.00 2023-07-13 23:21:02.000 194 21659.50 322.44 42674.34 88888.00 2023-07-13 23:21:03.000 194 21659.48 322.44 42674.30 88888.00 2023-07-13 23:21:04.000 194 21659.49 322.42 42674.29 88888.00 2023-07-13 23:21:05.000 194 21659.54 322.41 42674.33 47843.51 2023-07-13 23:21:06.000 194 21659.58 322.42 42674.36 88888.00 2023-07-13 23:21:07.000 194 21659.58 322.43 42674.36 88888.00 2023-07-13 23:21:08.000 194 21659.59 322.43 42674.36 88888.00 2023-07-13 23:21:09.000 194 21659.59 322.42 42674.37 88888.00 2023-07-13 23:21:10.000 194 21659.55 322.40 42674.40 47843.47 2023-07-13 23:21:11.000 194 21659.50 322.37 42674.38 88888.00 2023-07-13 23:21:12.000 194 21659.50 322.34 42674.34 88888.00 2023-07-13 23:21:13.000 194 21659.54 322.33 42674.32 88888.00 2023-07-13 23:21:14.000 194 21659.58 322.33 42674.36 88888.00 2023-07-13 23:21:15.000 194 21659.59 322.32 42674.37 47843.45 2023-07-13 23:21:16.000 194 21659.58 322.32 42674.32 88888.00 2023-07-13 23:21:17.000 194 21659.62 322.35 42674.28 88888.00 2023-07-13 23:21:18.000 194 21659.68 322.35 42674.27 88888.00 2023-07-13 23:21:19.000 194 21659.69 322.28 42674.28 88888.00 2023-07-13 23:21:20.000 194 21659.66 322.22 42674.29 47843.48 2023-07-13 23:21:21.000 194 21659.65 322.22 42674.25 88888.00 2023-07-13 23:21:22.000 194 21659.68 322.22 42674.19 88888.00 2023-07-13 23:21:23.000 194 21659.70 322.20 42674.19 88888.00 2023-07-13 23:21:24.000 194 21659.68 322.21 42674.21 88888.00 2023-07-13 23:21:25.000 194 21659.69 322.25 42674.21 47843.36 2023-07-13 23:21:26.000 194 21659.73 322.26 42674.21 88888.00 2023-07-13 23:21:27.000 194 21659.75 322.26 42674.23 88888.00 2023-07-13 23:21:28.000 194 21659.72 322.27 42674.23 88888.00 2023-07-13 23:21:29.000 194 21659.69 322.28 42674.22 88888.00 2023-07-13 23:21:30.000 194 21659.69 322.31 42674.24 47843.47 2023-07-13 23:21:31.000 194 21659.68 322.34 42674.24 88888.00 2023-07-13 23:21:32.000 194 21659.65 322.34 42674.26 88888.00 2023-07-13 23:21:33.000 194 21659.66 322.32 42674.32 88888.00 2023-07-13 23:21:34.000 194 21659.68 322.31 42674.35 88888.00 2023-07-13 23:21:35.000 194 21659.67 322.30 42674.33 47843.39 2023-07-13 23:21:36.000 194 21659.66 322.28 42674.32 88888.00 2023-07-13 23:21:37.000 194 21659.69 322.28 42674.34 88888.00 2023-07-13 23:21:38.000 194 21659.74 322.28 42674.34 88888.00 2023-07-13 23:21:39.000 194 21659.80 322.26 42674.29 88888.00 2023-07-13 23:21:40.000 194 21659.84 322.24 42674.25 47843.52 2023-07-13 23:21:41.000 194 21659.85 322.22 42674.24 88888.00 2023-07-13 23:21:42.000 194 21659.85 322.21 42674.22 88888.00 2023-07-13 23:21:43.000 194 21659.88 322.20 42674.20 88888.00 2023-07-13 23:21:44.000 194 21659.91 322.17 42674.20 88888.00 2023-07-13 23:21:45.000 194 21659.88 322.14 42674.23 47843.48 2023-07-13 23:21:46.000 194 21659.84 322.17 42674.27 88888.00 2023-07-13 23:21:47.000 194 21659.85 322.21 42674.29 88888.00 2023-07-13 23:21:48.000 194 21659.88 322.26 42674.31 88888.00 2023-07-13 23:21:49.000 194 21659.89 322.26 42674.31 88888.00 2023-07-13 23:21:50.000 194 21659.91 322.22 42674.31 47843.47 2023-07-13 23:21:51.000 194 21659.93 322.18 42674.31 88888.00 2023-07-13 23:21:52.000 194 21659.93 322.14 42674.30 88888.00 2023-07-13 23:21:53.000 194 21659.90 322.11 42674.30 88888.00 2023-07-13 23:21:54.000 194 21659.91 322.10 42674.32 88888.00 2023-07-13 23:21:55.000 194 21659.97 322.11 42674.36 47843.48 2023-07-13 23:21:56.000 194 21659.98 322.12 42674.38 88888.00 2023-07-13 23:21:57.000 194 21659.94 322.11 42674.40 88888.00 2023-07-13 23:21:58.000 194 21659.92 322.06 42674.40 88888.00 2023-07-13 23:21:59.000 194 21659.92 322.02 42674.38 88888.00 2023-07-13 23:22:00.000 194 21659.88 322.03 42674.37 47843.47 2023-07-13 23:22:01.000 194 21659.83 322.06 42674.39 88888.00 2023-07-13 23:22:02.000 194 21659.85 322.06 42674.39 88888.00 2023-07-13 23:22:03.000 194 21659.88 322.04 42674.39 88888.00 2023-07-13 23:22:04.000 194 21659.88 322.06 42674.41 88888.00 2023-07-13 23:22:05.000 194 21659.85 322.09 42674.38 47843.46 2023-07-13 23:22:06.000 194 21659.80 322.08 42674.32 88888.00 2023-07-13 23:22:07.000 194 21659.76 322.05 42674.32 88888.00 2023-07-13 23:22:08.000 194 21659.78 322.06 42674.35 88888.00 2023-07-13 23:22:09.000 194 21659.83 322.13 42674.37 88888.00 2023-07-13 23:22:10.000 194 21659.84 322.19 42674.36 47843.45 2023-07-13 23:22:11.000 194 21659.84 322.16 42674.36 88888.00 2023-07-13 23:22:12.000 194 21659.85 322.10 42674.34 88888.00 2023-07-13 23:22:13.000 194 21659.88 322.10 42674.32 88888.00 2023-07-13 23:22:14.000 194 21659.92 322.09 42674.34 88888.00 2023-07-13 23:22:15.000 194 21659.94 322.04 42674.37 47843.51 2023-07-13 23:22:16.000 194 21659.92 322.04 42674.38 88888.00 2023-07-13 23:22:17.000 194 21659.90 322.09 42674.39 88888.00 2023-07-13 23:22:18.000 194 21659.88 322.13 42674.38 88888.00 2023-07-13 23:22:19.000 194 21659.86 322.15 42674.35 88888.00 2023-07-13 23:22:20.000 194 21659.85 322.16 42674.31 47843.61 2023-07-13 23:22:21.000 194 21659.87 322.12 42674.31 88888.00 2023-07-13 23:22:22.000 194 21659.90 322.07 42674.34 88888.00 2023-07-13 23:22:23.000 194 21659.91 322.04 42674.36 88888.00 2023-07-13 23:22:24.000 194 21659.95 322.06 42674.38 88888.00 2023-07-13 23:22:25.000 194 21659.98 322.10 42674.38 47843.50 2023-07-13 23:22:26.000 194 21659.95 322.12 42674.36 88888.00 2023-07-13 23:22:27.000 194 21659.90 322.10 42674.35 88888.00 2023-07-13 23:22:28.000 194 21659.87 322.05 42674.35 88888.00 2023-07-13 23:22:29.000 194 21659.85 322.02 42674.32 88888.00 2023-07-13 23:22:30.000 194 21659.88 322.03 42674.31 47843.52 2023-07-13 23:22:31.000 194 21659.93 322.05 42674.35 88888.00 2023-07-13 23:22:32.000 194 21659.98 322.05 42674.39 88888.00 2023-07-13 23:22:33.000 194 21659.97 322.04 42674.38 88888.00 2023-07-13 23:22:34.000 194 21659.99 322.03 42674.38 88888.00 2023-07-13 23:22:35.000 194 21660.06 322.03 42674.43 99999.00 2023-07-13 23:22:36.000 194 21660.11 322.01 42674.45 99999.00 2023-07-13 23:22:37.000 194 21660.09 321.99 42674.43 99999.00 2023-07-13 23:22:38.000 194 21660.03 321.99 42674.34 99999.00 2023-07-13 23:22:39.000 194 21660.02 321.98 42674.27 99999.00 2023-07-13 23:22:40.000 194 21660.07 321.98 42674.26 47843.66 2023-07-13 23:22:41.000 194 21660.12 321.99 42674.32 88888.00 2023-07-13 23:22:42.000 194 21660.14 321.98 42674.38 88888.00 2023-07-13 23:22:43.000 194 21660.10 321.94 42674.39 88888.00 2023-07-13 23:22:44.000 194 21660.06 321.95 42674.37 88888.00 2023-07-13 23:22:45.000 194 21660.05 321.98 42674.36 47843.68 2023-07-13 23:22:46.000 194 21660.06 321.98 42674.37 88888.00 2023-07-13 23:22:47.000 194 21660.05 321.98 42674.38 88888.00 2023-07-13 23:22:48.000 194 21660.06 322.00 42674.36 88888.00 2023-07-13 23:22:49.000 194 21660.10 321.99 42674.35 88888.00 2023-07-13 23:22:50.000 194 21660.13 321.96 42674.36 47843.75 2023-07-13 23:22:51.000 194 21660.14 321.97 42674.38 88888.00 2023-07-13 23:22:52.000 194 21660.13 322.00 42674.40 88888.00 2023-07-13 23:22:53.000 194 21660.14 322.00 42674.40 88888.00 2023-07-13 23:22:54.000 194 21660.14 321.94 42674.39 88888.00 2023-07-13 23:22:55.000 194 21660.12 321.92 42674.37 47843.58 2023-07-13 23:22:56.000 194 21660.09 321.93 42674.34 88888.00 2023-07-13 23:22:57.000 194 21660.08 321.92 42674.29 88888.00 2023-07-13 23:22:58.000 194 21660.06 321.93 42674.24 88888.00 2023-07-13 23:22:59.000 194 21660.05 321.98 42674.22 88888.00 2023-07-13 23:23:00.000 194 21660.06 322.01 42674.26 47843.61 2023-07-13 23:23:01.000 194 21660.08 322.00 42674.33 88888.00 2023-07-13 23:23:02.000 194 21660.12 321.96 42674.37 88888.00 2023-07-13 23:23:03.000 194 21660.17 321.92 42674.35 88888.00 2023-07-13 23:23:04.000 194 21660.22 321.91 42674.34 88888.00 2023-07-13 23:23:05.000 194 21660.21 321.92 42674.33 99999.00 2023-07-13 23:23:06.000 194 21660.18 321.92 42674.33 99999.00 2023-07-13 23:23:07.000 194 21660.16 321.91 42674.35 99999.00 2023-07-13 23:23:08.000 194 21660.16 321.88 42674.35 99999.00 2023-07-13 23:23:09.000 194 21660.18 321.83 42674.32 99999.00 2023-07-13 23:23:10.000 194 21660.17 321.84 42674.34 47843.74 2023-07-13 23:23:11.000 194 21660.13 321.88 42674.36 88888.00 2023-07-13 23:23:12.000 194 21660.10 321.88 42674.38 88888.00 2023-07-13 23:23:13.000 194 21660.13 321.88 42674.45 88888.00 2023-07-13 23:23:14.000 194 21660.16 321.91 42674.50 88888.00 2023-07-13 23:23:15.000 194 21660.17 321.92 42674.46 47843.68 2023-07-13 23:23:16.000 194 21660.22 321.92 42674.37 88888.00 2023-07-13 23:23:17.000 194 21660.32 321.94 42674.37 88888.00 2023-07-13 23:23:18.000 194 21660.36 321.95 42674.41 88888.00 2023-07-13 23:23:19.000 194 21660.30 321.95 42674.40 88888.00 2023-07-13 23:23:20.000 194 21660.23 321.98 42674.38 47843.68 2023-07-13 23:23:21.000 194 21660.20 322.00 42674.39 88888.00 2023-07-13 23:23:22.000 194 21660.22 321.98 42674.44 88888.00 2023-07-13 23:23:23.000 194 21660.25 321.92 42674.48 88888.00 2023-07-13 23:23:24.000 194 21660.26 321.86 42674.49 88888.00 2023-07-13 23:23:25.000 194 21660.25 321.83 42674.46 47843.70 2023-07-13 23:23:26.000 194 21660.26 321.85 42674.43 88888.00 2023-07-13 23:23:27.000 194 21660.22 321.88 42674.41 88888.00 2023-07-13 23:23:28.000 194 21660.16 321.88 42674.38 88888.00 2023-07-13 23:23:29.000 194 21660.18 321.86 42674.36 88888.00 2023-07-13 23:23:30.000 194 21660.24 321.84 42674.37 47843.67 2023-07-13 23:23:31.000 194 21660.22 321.81 42674.38 88888.00 2023-07-13 23:23:32.000 194 21660.15 321.79 42674.39 88888.00 2023-07-13 23:23:33.000 194 21660.12 321.78 42674.41 88888.00 2023-07-13 23:23:34.000 194 21660.15 321.78 42674.43 88888.00 2023-07-13 23:23:35.000 194 21660.17 321.80 42674.41 47843.70 2023-07-13 23:23:36.000 194 21660.18 321.79 42674.38 88888.00 2023-07-13 23:23:37.000 194 21660.21 321.74 42674.34 88888.00 2023-07-13 23:23:38.000 194 21660.20 321.68 42674.35 88888.00 2023-07-13 23:23:39.000 194 21660.18 321.71 42674.41 88888.00 2023-07-13 23:23:40.000 194 21660.18 321.81 42674.43 47843.68 2023-07-13 23:23:41.000 194 21660.21 321.88 42674.43 88888.00 2023-07-13 23:23:42.000 194 21660.26 321.87 42674.41 88888.00 2023-07-13 23:23:43.000 194 21660.28 321.83 42674.33 88888.00 2023-07-13 23:23:44.000 194 21660.24 321.82 42674.25 88888.00 2023-07-13 23:23:45.000 194 21660.20 321.84 42674.24 99999.00 2023-07-13 23:23:46.000 194 21660.24 321.82 42674.28 99999.00 2023-07-13 23:23:47.000 194 21660.30 321.81 42674.30 99999.00 2023-07-13 23:23:48.000 194 21660.31 321.82 42674.30 99999.00 2023-07-13 23:23:49.000 194 21660.27 321.83 42674.32 99999.00 2023-07-13 23:23:50.000 194 21660.21 321.85 42674.33 47843.76 2023-07-13 23:23:51.000 194 21660.19 321.87 42674.31 88888.00 2023-07-13 23:23:52.000 194 21660.23 321.84 42674.32 88888.00 2023-07-13 23:23:53.000 194 21660.25 321.80 42674.38 88888.00 2023-07-13 23:23:54.000 194 21660.20 321.78 42674.38 88888.00 2023-07-13 23:23:55.000 194 21660.20 321.78 42674.33 99999.00 2023-07-13 23:23:56.000 194 21660.25 321.77 42674.28 99999.00 2023-07-13 23:23:57.000 194 21660.27 321.73 42674.27 99999.00 2023-07-13 23:23:58.000 194 21660.26 321.71 42674.29 99999.00 2023-07-13 23:23:59.000 194 21660.27 321.72 42674.32 99999.00 2023-07-13 23:24:00.000 194 21660.31 321.71 42674.32 99999.00 2023-07-13 23:24:01.000 194 21660.31 321.68 42674.31 99999.00 2023-07-13 23:24:02.000 194 21660.28 321.64 42674.29 99999.00 2023-07-13 23:24:03.000 194 21660.28 321.66 42674.28 99999.00 2023-07-13 23:24:04.000 194 21660.32 321.71 42674.32 99999.00 2023-07-13 23:24:05.000 194 21660.34 321.72 42674.35 47843.81 2023-07-13 23:24:06.000 194 21660.40 321.73 42674.34 88888.00 2023-07-13 23:24:07.000 194 21660.43 321.76 42674.34 88888.00 2023-07-13 23:24:08.000 194 21660.40 321.75 42674.34 88888.00 2023-07-13 23:24:09.000 194 21660.33 321.71 42674.34 88888.00 2023-07-13 23:24:10.000 194 21660.28 321.67 42674.33 47843.86 2023-07-13 23:24:11.000 194 21660.28 321.64 42674.32 88888.00 2023-07-13 23:24:12.000 194 21660.27 321.65 42674.34 88888.00 2023-07-13 23:24:13.000 194 21660.27 321.64 42674.36 88888.00 2023-07-13 23:24:14.000 194 21660.32 321.64 42674.36 88888.00 2023-07-13 23:24:15.000 194 21660.36 321.64 42674.32 47843.72 2023-07-13 23:24:16.000 194 21660.35 321.63 42674.32 88888.00 2023-07-13 23:24:17.000 194 21660.32 321.58 42674.33 88888.00 2023-07-13 23:24:18.000 194 21660.32 321.55 42674.32 88888.00 2023-07-13 23:24:19.000 194 21660.34 321.55 42674.31 88888.00 2023-07-13 23:24:20.000 194 21660.34 321.59 42674.31 47843.77 2023-07-13 23:24:21.000 194 21660.34 321.63 42674.26 88888.00 2023-07-13 23:24:22.000 194 21660.33 321.65 42674.21 88888.00 2023-07-13 23:24:23.000 194 21660.32 321.66 42674.21 88888.00 2023-07-13 23:24:24.000 194 21660.30 321.63 42674.22 88888.00 2023-07-13 23:24:25.000 194 21660.28 321.56 42674.24 47843.77 2023-07-13 23:24:26.000 194 21660.28 321.52 42674.27 88888.00 2023-07-13 23:24:27.000 194 21660.35 321.53 42674.33 88888.00 2023-07-13 23:24:28.000 194 21660.43 321.55 42674.35 88888.00 2023-07-13 23:24:29.000 194 21660.42 321.57 42674.30 88888.00 2023-07-13 23:24:30.000 194 21660.36 321.59 42674.22 47843.78 2023-07-13 23:24:31.000 194 21660.33 321.62 42674.19 88888.00 2023-07-13 23:24:32.000 194 21660.37 321.64 42674.24 88888.00 2023-07-13 23:24:33.000 194 21660.38 321.65 42674.31 88888.00 2023-07-13 23:24:34.000 194 21660.37 321.65 42674.32 88888.00 2023-07-13 23:24:35.000 194 21660.38 321.64 42674.34 47843.76 2023-07-13 23:24:36.000 194 21660.41 321.62 42674.34 88888.00 2023-07-13 23:24:37.000 194 21660.39 321.59 42674.31 88888.00 2023-07-13 23:24:38.000 194 21660.37 321.56 42674.29 88888.00 2023-07-13 23:24:39.000 194 21660.37 321.54 42674.30 88888.00 2023-07-13 23:24:40.000 194 21660.35 321.53 42674.29 47843.79 2023-07-13 23:24:41.000 194 21660.33 321.55 42674.29 88888.00 2023-07-13 23:24:42.000 194 21660.28 321.56 42674.29 88888.00 2023-07-13 23:24:43.000 194 21660.22 321.54 42674.31 88888.00 2023-07-13 23:24:44.000 194 21660.21 321.51 42674.33 88888.00 2023-07-13 23:24:45.000 194 21660.26 321.53 42674.31 47843.80 2023-07-13 23:24:46.000 194 21660.28 321.58 42674.27 88888.00 2023-07-13 23:24:47.000 194 21660.27 321.58 42674.27 88888.00 2023-07-13 23:24:48.000 194 21660.28 321.54 42674.32 88888.00 2023-07-13 23:24:49.000 194 21660.27 321.51 42674.34 88888.00 2023-07-13 23:24:50.000 194 21660.23 321.53 42674.36 47843.76 2023-07-13 23:24:51.000 194 21660.21 321.54 42674.39 88888.00 2023-07-13 23:24:52.000 194 21660.23 321.52 42674.41 88888.00 2023-07-13 23:24:53.000 194 21660.21 321.48 42674.39 88888.00 2023-07-13 23:24:54.000 194 21660.17 321.45 42674.34 88888.00 2023-07-13 23:24:55.000 194 21660.19 321.49 42674.33 99999.00 2023-07-13 23:24:56.000 194 21660.23 321.53 42674.39 99999.00 2023-07-13 23:24:57.000 194 21660.24 321.53 42674.44 99999.00 2023-07-13 23:24:58.000 194 21660.21 321.53 42674.45 99999.00 2023-07-13 23:24:59.000 194 21660.22 321.56 42674.45 99999.00 2023-07-13 23:25:00.000 194 21660.24 321.58 42674.43 47843.75 2023-07-13 23:25:01.000 194 21660.22 321.57 42674.38 88888.00 2023-07-13 23:25:02.000 194 21660.19 321.52 42674.38 88888.00 2023-07-13 23:25:03.000 194 21660.16 321.49 42674.41 88888.00 2023-07-13 23:25:04.000 194 21660.14 321.47 42674.44 88888.00 2023-07-13 23:25:05.000 194 21660.13 321.46 42674.45 99999.00 2023-07-13 23:25:06.000 194 21660.17 321.47 42674.49 99999.00 2023-07-13 23:25:07.000 194 21660.24 321.47 42674.56 99999.00 2023-07-13 23:25:08.000 194 21660.25 321.45 42674.57 99999.00 2023-07-13 23:25:09.000 194 21660.19 321.45 42674.51 99999.00 2023-07-13 23:25:10.000 194 21660.12 321.47 42674.43 47843.81 2023-07-13 23:25:11.000 194 21660.09 321.48 42674.40 88888.00 2023-07-13 23:25:12.000 194 21660.09 321.51 42674.43 88888.00 2023-07-13 23:25:13.000 194 21660.07 321.55 42674.42 88888.00 2023-07-13 23:25:14.000 194 21660.03 321.54 42674.42 88888.00 2023-07-13 23:25:15.000 194 21660.06 321.52 42674.47 47843.84 2023-07-13 23:25:16.000 194 21660.13 321.50 42674.52 88888.00 2023-07-13 23:25:17.000 194 21660.14 321.47 42674.55 88888.00 2023-07-13 23:25:18.000 194 21660.07 321.49 42674.56 88888.00 2023-07-13 23:25:19.000 194 21660.00 321.53 42674.56 88888.00 2023-07-13 23:25:20.000 194 21659.97 321.53 42674.55 47843.80 2023-07-13 23:25:21.000 194 21660.00 321.52 42674.54 88888.00 2023-07-13 23:25:22.000 194 21660.07 321.51 42674.51 88888.00 2023-07-13 23:25:23.000 194 21660.12 321.49 42674.52 88888.00 2023-07-13 23:25:24.000 194 21660.13 321.46 42674.53 88888.00 2023-07-13 23:25:25.000 194 21660.14 321.44 42674.50 47843.85 2023-07-13 23:25:26.000 194 21660.14 321.44 42674.47 88888.00 2023-07-13 23:25:27.000 194 21660.12 321.46 42674.46 88888.00 2023-07-13 23:25:28.000 194 21660.08 321.47 42674.46 88888.00 2023-07-13 23:25:29.000 194 21660.08 321.46 42674.46 88888.00 2023-07-13 23:25:30.000 194 21660.09 321.43 42674.43 47843.81 2023-07-13 23:25:31.000 194 21660.06 321.43 42674.40 88888.00 2023-07-13 23:25:32.000 194 21660.04 321.42 42674.42 88888.00 2023-07-13 23:25:33.000 194 21660.08 321.41 42674.48 88888.00 2023-07-13 23:25:34.000 194 21660.10 321.42 42674.53 88888.00 2023-07-13 23:25:35.000 194 21660.09 321.45 42674.52 47843.90 2023-07-13 23:25:36.000 194 21660.10 321.45 42674.50 88888.00 2023-07-13 23:25:37.000 194 21660.16 321.43 42674.54 88888.00 2023-07-13 23:25:38.000 194 21660.20 321.42 42674.54 88888.00 2023-07-13 23:25:39.000 194 21660.20 321.42 42674.48 88888.00 2023-07-13 23:25:40.000 194 21660.20 321.43 42674.46 47844.02 2023-07-13 23:25:41.000 194 21660.21 321.43 42674.52 88888.00 2023-07-13 23:25:42.000 194 21660.24 321.44 42674.57 88888.00 2023-07-13 23:25:43.000 194 21660.25 321.46 42674.57 88888.00 2023-07-13 23:25:44.000 194 21660.22 321.48 42674.53 88888.00 2023-07-13 23:25:45.000 194 21660.19 321.48 42674.48 47843.87 2023-07-13 23:25:46.000 194 21660.22 321.50 42674.48 88888.00 2023-07-13 23:25:47.000 194 21660.26 321.53 42674.52 88888.00 2023-07-13 23:25:48.000 194 21660.27 321.53 42674.56 88888.00 2023-07-13 23:25:49.000 194 21660.22 321.47 42674.56 88888.00 2023-07-13 23:25:50.000 194 21660.17 321.44 42674.56 47844.01 2023-07-13 23:25:51.000 194 21660.17 321.45 42674.59 88888.00 2023-07-13 23:25:52.000 194 21660.19 321.45 42674.61 88888.00 2023-07-13 23:25:53.000 194 21660.19 321.44 42674.61 88888.00 2023-07-13 23:25:54.000 194 21660.19 321.43 42674.56 88888.00 2023-07-13 23:25:55.000 194 21660.19 321.44 42674.54 47843.97 2023-07-13 23:25:56.000 194 21660.19 321.46 42674.59 88888.00 2023-07-13 23:25:57.000 194 21660.18 321.48 42674.59 88888.00 2023-07-13 23:25:58.000 194 21660.18 321.47 42674.56 88888.00 2023-07-13 23:25:59.000 194 21660.19 321.47 42674.48 88888.00 2023-07-13 23:26:00.000 194 21660.19 321.47 42674.44 47844.12 2023-07-13 23:26:01.000 194 21660.20 321.46 42674.47 88888.00 2023-07-13 23:26:02.000 194 21660.19 321.45 42674.50 88888.00 2023-07-13 23:26:03.000 194 21660.19 321.45 42674.50 88888.00 2023-07-13 23:26:04.000 194 21660.22 321.44 42674.51 88888.00 2023-07-13 23:26:05.000 194 21660.24 321.44 42674.54 47843.97 2023-07-13 23:26:06.000 194 21660.28 321.46 42674.56 88888.00 2023-07-13 23:26:07.000 194 21660.34 321.47 42674.55 88888.00 2023-07-13 23:26:08.000 194 21660.32 321.43 42674.53 88888.00 2023-07-13 23:26:09.000 194 21660.29 321.37 42674.50 88888.00 2023-07-13 23:26:10.000 194 21660.34 321.35 42674.50 47843.92 2023-07-13 23:26:11.000 194 21660.42 321.36 42674.53 88888.00 2023-07-13 23:26:12.000 194 21660.42 321.36 42674.56 88888.00 2023-07-13 23:26:13.000 194 21660.37 321.34 42674.57 88888.00 2023-07-13 23:26:14.000 194 21660.34 321.34 42674.54 88888.00 2023-07-13 23:26:15.000 194 21660.34 321.35 42674.49 47843.89 2023-07-13 23:26:16.000 194 21660.35 321.34 42674.47 88888.00 2023-07-13 23:26:17.000 194 21660.33 321.33 42674.48 88888.00 2023-07-13 23:26:18.000 194 21660.31 321.33 42674.51 88888.00 2023-07-13 23:26:19.000 194 21660.34 321.30 42674.52 88888.00 2023-07-13 23:26:20.000 194 21660.35 321.26 42674.47 47843.93 2023-07-13 23:26:21.000 194 21660.33 321.26 42674.46 88888.00 2023-07-13 23:26:22.000 194 21660.34 321.32 42674.51 88888.00 2023-07-13 23:26:23.000 194 21660.39 321.32 42674.52 88888.00 2023-07-13 23:26:24.000 194 21660.42 321.27 42674.49 88888.00 2023-07-13 23:26:25.000 194 21660.36 321.24 42674.45 47843.99 2023-07-13 23:26:26.000 194 21660.26 321.25 42674.43 88888.00 2023-07-13 23:26:27.000 194 21660.24 321.24 42674.40 88888.00 2023-07-13 23:26:28.000 194 21660.29 321.24 42674.40 88888.00 2023-07-13 23:26:29.000 194 21660.35 321.30 42674.44 88888.00 2023-07-13 23:26:30.000 194 21660.35 321.30 42674.46 47844.02 2023-07-13 23:26:31.000 194 21660.35 321.24 42674.44 88888.00 2023-07-13 23:26:32.000 194 21660.37 321.22 42674.45 88888.00 2023-07-13 23:26:33.000 194 21660.39 321.23 42674.48 88888.00 2023-07-13 23:26:34.000 194 21660.40 321.22 42674.47 88888.00 2023-07-13 23:26:35.000 194 21660.39 321.21 42674.49 47844.03 2023-07-13 23:26:36.000 194 21660.38 321.23 42674.53 88888.00 2023-07-13 23:26:37.000 194 21660.37 321.25 42674.51 88888.00 2023-07-13 23:26:38.000 194 21660.37 321.25 42674.48 88888.00 2023-07-13 23:26:39.000 194 21660.37 321.25 42674.46 88888.00 2023-07-13 23:26:40.000 194 21660.37 321.25 42674.43 47843.99 2023-07-13 23:26:41.000 194 21660.35 321.23 42674.44 88888.00 2023-07-13 23:26:42.000 194 21660.34 321.22 42674.48 88888.00 2023-07-13 23:26:43.000 194 21660.34 321.21 42674.49 88888.00 2023-07-13 23:26:44.000 194 21660.31 321.19 42674.45 88888.00 2023-07-13 23:26:45.000 194 21660.26 321.15 42674.40 47843.95 2023-07-13 23:26:46.000 194 21660.25 321.14 42674.39 88888.00 2023-07-13 23:26:47.000 194 21660.27 321.13 42674.43 88888.00 2023-07-13 23:26:48.000 194 21660.28 321.14 42674.45 88888.00 2023-07-13 23:26:49.000 194 21660.29 321.19 42674.44 88888.00 2023-07-13 23:26:50.000 194 21660.28 321.24 42674.41 99999.00 2023-07-13 23:26:51.000 194 21660.27 321.25 42674.40 99999.00 2023-07-13 23:26:52.000 194 21660.27 321.23 42674.40 99999.00 2023-07-13 23:26:53.000 194 21660.28 321.20 42674.36 99999.00 2023-07-13 23:26:54.000 194 21660.29 321.18 42674.32 99999.00 2023-07-13 23:26:55.000 194 21660.29 321.18 42674.32 47843.93 2023-07-13 23:26:56.000 194 21660.30 321.20 42674.33 88888.00 2023-07-13 23:26:57.000 194 21660.32 321.22 42674.35 88888.00 2023-07-13 23:26:58.000 194 21660.35 321.25 42674.39 88888.00 2023-07-13 23:26:59.000 194 21660.35 321.26 42674.41 88888.00 2023-07-13 23:27:00.000 194 21660.32 321.24 42674.43 47843.93 2023-07-13 23:27:01.000 194 21660.31 321.21 42674.45 88888.00 2023-07-13 23:27:02.000 194 21660.31 321.17 42674.46 88888.00 2023-07-13 23:27:03.000 194 21660.29 321.13 42674.44 88888.00 2023-07-13 23:27:04.000 194 21660.26 321.13 42674.42 88888.00 2023-07-13 23:27:05.000 194 21660.25 321.14 42674.44 47843.88 2023-07-13 23:27:06.000 194 21660.25 321.13 42674.51 88888.00 2023-07-13 23:27:07.000 194 21660.22 321.10 42674.55 88888.00 2023-07-13 23:27:08.000 194 21660.19 321.10 42674.55 88888.00 2023-07-13 23:27:09.000 194 21660.21 321.11 42674.50 88888.00 2023-07-13 23:27:10.000 194 21660.20 321.11 42674.45 47843.82 2023-07-13 23:27:11.000 194 21660.18 321.13 42674.45 88888.00 2023-07-13 23:27:12.000 194 21660.18 321.15 42674.50 88888.00 2023-07-13 23:27:13.000 194 21660.18 321.18 42674.54 88888.00 2023-07-13 23:27:14.000 194 21660.16 321.20 42674.52 88888.00 2023-07-13 23:27:15.000 194 21660.12 321.19 42674.51 47843.85 2023-07-13 23:27:16.000 194 21660.07 321.13 42674.50 88888.00 2023-07-13 23:27:17.000 194 21660.02 321.08 42674.46 88888.00 2023-07-13 23:27:18.000 194 21659.98 321.08 42674.43 88888.00 2023-07-13 23:27:19.000 194 21659.92 321.11 42674.43 88888.00 2023-07-13 23:27:20.000 194 21659.87 321.11 42674.48 47843.87 2023-07-13 23:27:21.000 194 21659.88 321.10 42674.55 88888.00 2023-07-13 23:27:22.000 194 21659.94 321.11 42674.59 88888.00 2023-07-13 23:27:23.000 194 21659.97 321.11 42674.55 88888.00 2023-07-13 23:27:24.000 194 21659.91 321.07 42674.49 88888.00 2023-07-13 23:27:25.000 194 21659.87 321.06 42674.49 47843.85 2023-07-13 23:27:26.000 194 21659.92 321.09 42674.54 88888.00 2023-07-13 23:27:27.000 194 21659.96 321.11 42674.56 88888.00 2023-07-13 23:27:28.000 194 21659.95 321.10 42674.54 88888.00 2023-07-13 23:27:29.000 194 21660.00 321.08 42674.54 88888.00 2023-07-13 23:27:30.000 194 21660.04 321.06 42674.55 47843.86 2023-07-13 23:27:31.000 194 21660.02 321.01 42674.56 88888.00 2023-07-13 23:27:32.000 194 21659.98 320.99 42674.60 88888.00 2023-07-13 23:27:33.000 194 21659.99 321.04 42674.63 88888.00 2023-07-13 23:27:34.000 194 21659.99 321.11 42674.62 88888.00 2023-07-13 23:27:35.000 194 21659.94 321.15 42674.59 47843.93 2023-07-13 23:27:36.000 194 21659.89 321.19 42674.62 88888.00 2023-07-13 23:27:37.000 194 21659.88 321.21 42674.74 88888.00 2023-07-13 23:27:38.000 194 21659.88 321.18 42674.81 88888.00 2023-07-13 23:27:39.000 194 21659.88 321.14 42674.79 88888.00 2023-07-13 23:27:40.000 194 21659.86 321.09 42674.76 47843.85 2023-07-13 23:27:41.000 194 21659.84 321.06 42674.73 88888.00 2023-07-13 23:27:42.000 194 21659.84 321.07 42674.68 88888.00 2023-07-13 23:27:43.000 194 21659.83 321.06 42674.63 88888.00 2023-07-13 23:27:44.000 194 21659.81 321.03 42674.62 88888.00 2023-07-13 23:27:45.000 194 21659.81 321.02 42674.63 47843.98 2023-07-13 23:27:46.000 194 21659.76 321.02 42674.66 88888.00 2023-07-13 23:27:47.000 194 21659.67 321.08 42674.67 88888.00 2023-07-13 23:27:48.000 194 21659.63 321.15 42674.69 88888.00 2023-07-13 23:27:49.000 194 21659.65 321.22 42674.73 88888.00 2023-07-13 23:27:50.000 194 21659.67 321.24 42674.76 47843.83 2023-07-13 23:27:51.000 194 21659.64 321.18 42674.74 88888.00 2023-07-13 23:27:52.000 194 21659.57 321.12 42674.68 88888.00 2023-07-13 23:27:53.000 194 21659.51 321.13 42674.63 88888.00 2023-07-13 23:27:54.000 194 21659.54 321.16 42674.64 88888.00 2023-07-13 23:27:55.000 194 21659.62 321.19 42674.69 47843.85 2023-07-13 23:27:56.000 194 21659.65 321.20 42674.75 88888.00 2023-07-13 23:27:57.000 194 21659.65 321.21 42674.79 88888.00 2023-07-13 23:27:58.000 194 21659.65 321.22 42674.81 88888.00 2023-07-13 23:27:59.000 194 21659.58 321.21 42674.81 88888.00 2023-07-13 23:28:00.000 194 21659.48 321.22 42674.80 47843.78 2023-07-13 23:28:01.000 194 21659.38 321.26 42674.79 88888.00 2023-07-13 23:28:02.000 194 21659.37 321.29 42674.80 88888.00 2023-07-13 23:28:03.000 194 21659.40 321.29 42674.84 88888.00 2023-07-13 23:28:04.000 194 21659.39 321.28 42674.88 88888.00 2023-07-13 23:28:05.000 194 21659.35 321.27 42674.86 47843.93 2023-07-13 23:28:06.000 194 21659.31 321.25 42674.81 88888.00 2023-07-13 23:28:07.000 194 21659.27 321.24 42674.78 88888.00 2023-07-13 23:28:08.000 194 21659.26 321.26 42674.80 88888.00 2023-07-13 23:28:09.000 194 21659.26 321.30 42674.85 88888.00 2023-07-13 23:28:10.000 194 21659.22 321.32 42674.89 47843.94 2023-07-13 23:28:11.000 194 21659.18 321.31 42674.90 88888.00 2023-07-13 23:28:12.000 194 21659.16 321.31 42674.88 88888.00 2023-07-13 23:28:13.000 194 21659.12 321.34 42674.87 88888.00 2023-07-13 23:28:14.000 194 21659.07 321.37 42674.89 88888.00 2023-07-13 23:28:15.000 194 21659.02 321.38 42674.90 47843.75 2023-07-13 23:28:16.000 194 21659.01 321.37 42674.93 88888.00 2023-07-13 23:28:17.000 194 21659.00 321.40 42674.98 88888.00 2023-07-13 23:28:18.000 194 21658.98 321.42 42675.04 88888.00 2023-07-13 23:28:19.000 194 21658.95 321.42 42675.10 88888.00 2023-07-13 23:28:20.000 194 21658.92 321.45 42675.10 47843.85 2023-07-13 23:28:21.000 194 21658.87 321.52 42675.10 88888.00 2023-07-13 23:28:22.000 194 21658.78 321.58 42675.16 88888.00 2023-07-13 23:28:23.000 194 21658.71 321.65 42675.23 88888.00 2023-07-13 23:28:24.000 194 21658.67 321.73 42675.28 88888.00 2023-07-13 23:28:25.000 194 21658.61 321.76 42675.32 47843.83 2023-07-13 23:28:26.000 194 21658.55 321.73 42675.35 88888.00 2023-07-13 23:28:27.000 194 21658.52 321.69 42675.37 88888.00 2023-07-13 23:28:28.000 194 21658.47 321.68 42675.38 88888.00 2023-07-13 23:28:29.000 194 21658.37 321.69 42675.39 88888.00 2023-07-13 23:28:30.000 194 21658.29 321.75 42675.39 47843.83 2023-07-13 23:28:31.000 194 21658.29 321.83 42675.43 88888.00 2023-07-13 23:28:32.000 194 21658.31 321.90 42675.47 88888.00 2023-07-13 23:28:33.000 194 21658.28 321.92 42675.47 88888.00 2023-07-13 23:28:34.000 194 21658.21 321.91 42675.49 88888.00 2023-07-13 23:28:35.000 194 21658.15 321.91 42675.52 47843.77 2023-07-13 23:28:36.000 194 21658.09 321.92 42675.56 88888.00 2023-07-13 23:28:37.000 194 21658.05 321.94 42675.57 88888.00 2023-07-13 23:28:38.000 194 21657.99 321.95 42675.57 88888.00 2023-07-13 23:28:39.000 194 21657.94 322.00 42675.59 88888.00 2023-07-13 23:28:40.000 194 21657.88 322.01 42675.64 47843.81 2023-07-13 23:28:41.000 194 21657.76 321.94 42675.71 88888.00 2023-07-13 23:28:42.000 194 21657.66 321.91 42675.77 88888.00 2023-07-13 23:28:43.000 194 21657.65 321.93 42675.81 88888.00 2023-07-13 23:28:44.000 194 21657.65 321.94 42675.83 88888.00 2023-07-13 23:28:45.000 194 21657.64 321.94 42675.86 99999.00 2023-07-13 23:28:46.000 194 21657.59 321.96 42675.91 99999.00 2023-07-13 23:28:47.000 194 21657.52 322.00 42675.93 99999.00 2023-07-13 23:28:48.000 194 21657.43 322.04 42675.94 99999.00 2023-07-13 23:28:49.000 194 21657.34 322.06 42675.95 99999.00 2023-07-13 23:28:50.000 194 21657.30 322.11 42675.98 47843.91 2023-07-13 23:28:51.000 194 21657.30 322.17 42676.02 88888.00 2023-07-13 23:28:52.000 194 21657.23 322.18 42676.01 88888.00 2023-07-13 23:28:53.000 194 21657.14 322.18 42675.99 88888.00 2023-07-13 23:28:54.000 194 21657.09 322.19 42675.99 88888.00 2023-07-13 23:28:55.000 194 21657.03 322.20 42676.04 47843.87 2023-07-13 23:28:56.000 194 21656.99 322.20 42676.12 88888.00 2023-07-13 23:28:57.000 194 21657.06 322.23 42676.17 88888.00 2023-07-13 23:28:58.000 194 21657.12 322.26 42676.16 88888.00 2023-07-13 23:28:59.000 194 21657.12 322.30 42676.13 88888.00 2023-07-13 23:29:00.000 194 21657.10 322.35 42676.16 47843.89 2023-07-13 23:29:01.000 194 21657.08 322.41 42676.25 88888.00 2023-07-13 23:29:02.000 194 21657.01 322.46 42676.31 88888.00 2023-07-13 23:29:03.000 194 21656.95 322.48 42676.29 88888.00 2023-07-13 23:29:04.000 194 21656.94 322.52 42676.28 88888.00 2023-07-13 23:29:05.000 194 21656.94 322.61 42676.32 47844.05 2023-07-13 23:29:06.000 194 21656.88 322.66 42676.36 88888.00 2023-07-13 23:29:07.000 194 21656.78 322.64 42676.38 88888.00 2023-07-13 23:29:08.000 194 21656.72 322.63 42676.41 88888.00 2023-07-13 23:29:09.000 194 21656.71 322.66 42676.48 88888.00 2023-07-13 23:29:10.000 194 21656.72 322.67 42676.52 47844.02 2023-07-13 23:29:11.000 194 21656.70 322.66 42676.51 88888.00 2023-07-13 23:29:12.000 194 21656.64 322.69 42676.50 88888.00 2023-07-13 23:29:13.000 194 21656.53 322.75 42676.50 88888.00 2023-07-13 23:29:14.000 194 21656.42 322.79 42676.53 88888.00 2023-07-13 23:29:15.000 194 21656.39 322.84 42676.59 47844.08 2023-07-13 23:29:16.000 194 21656.38 322.89 42676.64 88888.00 2023-07-13 23:29:17.000 194 21656.34 322.92 42676.68 88888.00 2023-07-13 23:29:18.000 194 21656.29 322.95 42676.68 88888.00 2023-07-13 23:29:19.000 194 21656.25 322.97 42676.66 88888.00 2023-07-13 23:29:20.000 194 21656.23 322.99 42676.68 47844.11 2023-07-13 23:29:21.000 194 21656.19 323.01 42676.75 88888.00 2023-07-13 23:29:22.000 194 21656.15 323.06 42676.79 88888.00 2023-07-13 23:29:23.000 194 21656.10 323.11 42676.79 88888.00 2023-07-13 23:29:24.000 194 21656.05 323.14 42676.79 88888.00 2023-07-13 23:29:25.000 194 21656.02 323.16 42676.84 47844.09 2023-07-13 23:29:26.000 194 21656.02 323.21 42676.93 88888.00 2023-07-13 23:29:27.000 194 21655.99 323.22 42677.00 88888.00 2023-07-13 23:29:28.000 194 21655.90 323.23 42677.03 88888.00 2023-07-13 23:29:29.000 194 21655.84 323.28 42677.07 88888.00 2023-07-13 23:29:30.000 194 21655.81 323.36 42677.10 47844.19 2023-07-13 23:29:31.000 194 21655.79 323.41 42677.12 88888.00 2023-07-13 23:29:32.000 194 21655.77 323.45 42677.19 88888.00 2023-07-13 23:29:33.000 194 21655.79 323.47 42677.27 88888.00 2023-07-13 23:29:34.000 194 21655.79 323.47 42677.29 88888.00 2023-07-13 23:29:35.000 194 21655.72 323.48 42677.29 47844.29 2023-07-13 23:29:36.000 194 21655.57 323.54 42677.29 88888.00 2023-07-13 23:29:37.000 194 21655.47 323.62 42677.33 88888.00 2023-07-13 23:29:38.000 194 21655.46 323.66 42677.35 88888.00 2023-07-13 23:29:39.000 194 21655.45 323.65 42677.33 88888.00 2023-07-13 23:29:40.000 194 21655.42 323.67 42677.36 47844.20 2023-07-13 23:29:41.000 194 21655.38 323.68 42677.41 88888.00 2023-07-13 23:29:42.000 194 21655.39 323.65 42677.40 88888.00 2023-07-13 23:29:43.000 194 21655.41 323.64 42677.38 88888.00 2023-07-13 23:29:44.000 194 21655.40 323.71 42677.39 88888.00 2023-07-13 23:29:45.000 194 21655.32 323.78 42677.41 47844.26 2023-07-13 23:29:46.000 194 21655.26 323.79 42677.46 88888.00 2023-07-13 23:29:47.000 194 21655.24 323.79 42677.50 88888.00 2023-07-13 23:29:48.000 194 21655.22 323.87 42677.53 88888.00 2023-07-13 23:29:49.000 194 21655.18 323.98 42677.57 88888.00 2023-07-13 23:29:50.000 194 21655.13 324.00 42677.61 47844.29 2023-07-13 23:29:51.000 194 21655.08 323.95 42677.60 88888.00 2023-07-13 23:29:52.000 194 21655.04 323.98 42677.59 88888.00 2023-07-13 23:29:53.000 194 21655.02 324.05 42677.64 88888.00 2023-07-13 23:29:54.000 194 21654.98 324.10 42677.69 88888.00 2023-07-13 23:29:55.000 194 21654.89 324.12 42677.70 47844.34 2023-07-13 23:29:56.000 194 21654.84 324.17 42677.71 88888.00 2023-07-13 23:29:57.000 194 21654.82 324.20 42677.73 88888.00 2023-07-13 23:29:58.000 194 21654.76 324.21 42677.72 88888.00 2023-07-13 23:29:59.000 194 21654.67 324.23 42677.72 88888.00 2023-07-13 23:30:00.000 194 21654.60 324.26 42677.76 47844.27 2023-07-13 23:30:01.000 194 21654.58 324.34 42677.79 88888.00 2023-07-13 23:30:02.000 194 21654.56 324.42 42677.80 88888.00 2023-07-13 23:30:03.000 194 21654.52 324.43 42677.79 88888.00 2023-07-13 23:30:04.000 194 21654.44 324.41 42677.82 88888.00 2023-07-13 23:30:05.000 194 21654.38 324.40 42677.88 47844.29 2023-07-13 23:30:06.000 194 21654.34 324.41 42677.92 88888.00 2023-07-13 23:30:07.000 194 21654.28 324.43 42677.91 88888.00 2023-07-13 23:30:08.000 194 21654.21 324.45 42677.89 88888.00 2023-07-13 23:30:09.000 194 21654.15 324.45 42677.89 88888.00 2023-07-13 23:30:10.000 194 21654.12 324.46 42677.94 47844.35 2023-07-13 23:30:11.000 194 21654.13 324.48 42678.02 88888.00 2023-07-13 23:30:12.000 194 21654.15 324.52 42678.06 88888.00 2023-07-13 23:30:13.000 194 21654.14 324.59 42678.05 88888.00 2023-07-13 23:30:14.000 194 21654.10 324.64 42678.02 88888.00 2023-07-13 23:30:15.000 194 21654.03 324.65 42678.05 47844.37 2023-07-13 23:30:16.000 194 21653.97 324.69 42678.09 88888.00 2023-07-13 23:30:17.000 194 21653.93 324.75 42678.12 88888.00 2023-07-13 23:30:18.000 194 21653.89 324.80 42678.16 88888.00 2023-07-13 23:30:19.000 194 21653.84 324.85 42678.19 88888.00 2023-07-13 23:30:20.000 194 21653.83 324.90 42678.18 47844.30 2023-07-13 23:30:21.000 194 21653.82 324.91 42678.18 88888.00 2023-07-13 23:30:22.000 194 21653.80 324.88 42678.25 88888.00 2023-07-13 23:30:23.000 194 21653.78 324.87 42678.32 88888.00 2023-07-13 23:30:24.000 194 21653.76 324.93 42678.35 88888.00 2023-07-13 23:30:25.000 194 21653.72 325.02 42678.32 47844.26 2023-07-13 23:30:26.000 194 21653.66 325.06 42678.31 88888.00 2023-07-13 23:30:27.000 194 21653.61 325.04 42678.31 88888.00 2023-07-13 23:30:28.000 194 21653.58 325.04 42678.34 88888.00 2023-07-13 23:30:29.000 194 21653.59 325.07 42678.37 88888.00 2023-07-13 23:30:30.000 194 21653.57 325.08 42678.38 47844.41 2023-07-13 23:30:31.000 194 21653.50 325.05 42678.41 88888.00 2023-07-13 23:30:32.000 194 21653.43 325.05 42678.44 88888.00 2023-07-13 23:30:33.000 194 21653.35 325.08 42678.46 88888.00 2023-07-13 23:30:34.000 194 21653.26 325.11 42678.48 88888.00 2023-07-13 23:30:35.000 194 21653.22 325.12 42678.54 47844.32 2023-07-13 23:30:36.000 194 21653.24 325.13 42678.62 88888.00 2023-07-13 23:30:37.000 194 21653.21 325.13 42678.66 88888.00 2023-07-13 23:30:38.000 194 21653.10 325.16 42678.66 88888.00 2023-07-13 23:30:39.000 194 21653.03 325.21 42678.65 88888.00 2023-07-13 23:30:40.000 194 21653.00 325.25 42678.64 47844.37 2023-07-13 23:30:41.000 194 21652.97 325.24 42678.68 88888.00 2023-07-13 23:30:42.000 194 21652.94 325.20 42678.74 88888.00 2023-07-13 23:30:43.000 194 21652.90 325.16 42678.75 88888.00 2023-07-13 23:30:44.000 194 21652.84 325.19 42678.71 88888.00 2023-07-13 23:30:45.000 194 21652.84 325.23 42678.69 47844.30 2023-07-13 23:30:46.000 194 21652.85 325.23 42678.71 88888.00 2023-07-13 23:30:47.000 194 21652.85 325.22 42678.72 88888.00 2023-07-13 23:30:48.000 194 21652.83 325.24 42678.72 88888.00 2023-07-13 23:30:49.000 194 21652.82 325.24 42678.72 88888.00 2023-07-13 23:30:50.000 194 21652.79 325.22 42678.73 47844.34 2023-07-13 23:30:51.000 194 21652.75 325.20 42678.77 88888.00 2023-07-13 23:30:52.000 194 21652.72 325.22 42678.83 88888.00 2023-07-13 23:30:53.000 194 21652.67 325.26 42678.89 88888.00 2023-07-13 23:30:54.000 194 21652.59 325.31 42678.89 88888.00 2023-07-13 23:30:55.000 194 21652.57 325.36 42678.91 47844.37 2023-07-13 23:30:56.000 194 21652.61 325.36 42678.91 88888.00 2023-07-13 23:30:57.000 194 21652.65 325.30 42678.86 88888.00 2023-07-13 23:30:58.000 194 21652.59 325.26 42678.80 88888.00 2023-07-13 23:30:59.000 194 21652.50 325.29 42678.80 88888.00 2023-07-13 23:31:00.000 194 21652.47 325.39 42678.87 47844.40 2023-07-13 23:31:01.000 194 21652.47 325.44 42678.90 88888.00 2023-07-13 23:31:02.000 194 21652.47 325.40 42678.89 88888.00 2023-07-13 23:31:03.000 194 21652.47 325.36 42678.89 88888.00 2023-07-13 23:31:04.000 194 21652.46 325.36 42678.89 88888.00 2023-07-13 23:31:05.000 194 21652.43 325.39 42678.91 47844.26 2023-07-13 23:31:06.000 194 21652.39 325.44 42678.92 88888.00 2023-07-13 23:31:07.000 194 21652.35 325.47 42678.90 88888.00 2023-07-13 23:31:08.000 194 21652.32 325.50 42678.92 88888.00 2023-07-13 23:31:09.000 194 21652.27 325.53 42678.98 88888.00 2023-07-13 23:31:10.000 194 21652.23 325.52 42679.01 47844.24 2023-07-13 23:31:11.000 194 21652.20 325.47 42679.01 88888.00 2023-07-13 23:31:12.000 194 21652.15 325.46 42679.02 88888.00 2023-07-13 23:31:13.000 194 21652.11 325.46 42679.04 88888.00 2023-07-13 23:31:14.000 194 21652.08 325.48 42679.04 88888.00 2023-07-13 23:31:15.000 194 21652.04 325.51 42679.03 47844.29 2023-07-13 23:31:16.000 194 21652.01 325.53 42679.06 88888.00 2023-07-13 23:31:17.000 194 21652.01 325.52 42679.14 88888.00 2023-07-13 23:31:18.000 194 21652.00 325.49 42679.19 88888.00 2023-07-13 23:31:19.000 194 21652.01 325.46 42679.18 88888.00 2023-07-13 23:31:20.000 194 21652.02 325.46 42679.17 47844.17 2023-07-13 23:31:21.000 194 21652.00 325.45 42679.16 88888.00 2023-07-13 23:31:22.000 194 21651.97 325.46 42679.16 88888.00 2023-07-13 23:31:23.000 194 21651.94 325.48 42679.13 88888.00 2023-07-13 23:31:24.000 194 21651.94 325.47 42679.11 88888.00 2023-07-13 23:31:25.000 194 21651.93 325.45 42679.11 47844.28 2023-07-13 23:31:26.000 194 21651.90 325.46 42679.11 88888.00 2023-07-13 23:31:27.000 194 21651.84 325.50 42679.06 88888.00 2023-07-13 23:31:28.000 194 21651.83 325.50 42679.03 88888.00 2023-07-13 23:31:29.000 194 21651.90 325.46 42679.02 88888.00 2023-07-13 23:31:30.000 194 21651.95 325.43 42679.01 47844.21 2023-07-13 23:31:31.000 194 21651.96 325.40 42678.98 88888.00 2023-07-13 23:31:32.000 194 21651.93 325.39 42678.98 88888.00 2023-07-13 23:31:33.000 194 21651.88 325.41 42679.03 88888.00 2023-07-13 23:31:34.000 194 21651.87 325.43 42679.11 88888.00 2023-07-13 23:31:35.000 194 21651.84 325.44 42679.13 47844.14 2023-07-13 23:31:36.000 194 21651.77 325.43 42679.13 88888.00 2023-07-13 23:31:37.000 194 21651.70 325.40 42679.11 88888.00 2023-07-13 23:31:38.000 194 21651.71 325.39 42679.07 88888.00 2023-07-13 23:31:39.000 194 21651.77 325.39 42679.05 88888.00 2023-07-13 23:31:40.000 194 21651.78 325.37 42679.03 47844.11 2023-07-13 23:31:41.000 194 21651.74 325.34 42679.00 88888.00 2023-07-13 23:31:42.000 194 21651.67 325.32 42678.98 88888.00 2023-07-13 23:31:43.000 194 21651.65 325.34 42678.98 88888.00 2023-07-13 23:31:44.000 194 21651.68 325.36 42678.99 88888.00 2023-07-13 23:31:45.000 194 21651.70 325.33 42678.98 47844.07 2023-07-13 23:31:46.000 194 21651.68 325.25 42678.96 88888.00 2023-07-13 23:31:47.000 194 21651.70 325.20 42678.94 88888.00 2023-07-13 23:31:48.000 194 21651.73 325.22 42678.94 88888.00 2023-07-13 23:31:49.000 194 21651.71 325.23 42678.95 88888.00 2023-07-13 23:31:50.000 194 21651.69 325.23 42678.97 47844.06 2023-07-13 23:31:51.000 194 21651.73 325.26 42678.96 88888.00 2023-07-13 23:31:52.000 194 21651.78 325.28 42678.97 88888.00 2023-07-13 23:31:53.000 194 21651.81 325.27 42679.01 88888.00 2023-07-13 23:31:54.000 194 21651.81 325.23 42679.04 88888.00 2023-07-13 23:31:55.000 194 21651.80 325.21 42678.99 47844.01 2023-07-13 23:31:56.000 194 21651.78 325.22 42678.93 88888.00 2023-07-13 23:31:57.000 194 21651.76 325.24 42678.92 88888.00 2023-07-13 23:31:58.000 194 21651.76 325.27 42678.94 88888.00 2023-07-13 23:31:59.000 194 21651.73 325.30 42678.94 88888.00 2023-07-13 23:32:00.000 194 21651.72 325.29 42678.91 99999.00 2023-07-13 23:32:01.000 194 21651.72 325.27 42678.92 99999.00 2023-07-13 23:32:02.000 194 21651.70 325.23 42678.93 99999.00 2023-07-13 23:32:03.000 194 21651.68 325.15 42678.94 99999.00 2023-07-13 23:32:04.000 194 21651.69 325.10 42678.95 99999.00 2023-07-13 23:32:05.000 194 21651.72 325.11 42678.94 47843.91 2023-07-13 23:32:06.000 194 21651.71 325.14 42678.91 88888.00 2023-07-13 23:32:07.000 194 21651.69 325.12 42678.88 88888.00 2023-07-13 23:32:08.000 194 21651.69 325.07 42678.84 88888.00 2023-07-13 23:32:09.000 194 21651.69 325.08 42678.81 88888.00 2023-07-13 23:32:10.000 194 21651.68 325.12 42678.81 47843.84 2023-07-13 23:32:11.000 194 21651.65 325.10 42678.81 88888.00 2023-07-13 23:32:12.000 194 21651.60 325.07 42678.78 88888.00 2023-07-13 23:32:13.000 194 21651.58 325.05 42678.70 88888.00 2023-07-13 23:32:14.000 194 21651.62 325.02 42678.68 88888.00 2023-07-13 23:32:15.000 194 21651.65 324.99 42678.73 47843.84 2023-07-13 23:32:16.000 194 21651.66 324.95 42678.81 88888.00 2023-07-13 23:32:17.000 194 21651.69 324.93 42678.83 88888.00 2023-07-13 23:32:18.000 194 21651.74 324.95 42678.79 88888.00 2023-07-13 23:32:19.000 194 21651.77 324.98 42678.76 88888.00 2023-07-13 23:32:20.000 194 21651.80 324.98 42678.75 47843.78 2023-07-13 23:32:21.000 194 21651.81 324.94 42678.71 88888.00 2023-07-13 23:32:22.000 194 21651.81 324.90 42678.67 88888.00 2023-07-13 23:32:23.000 194 21651.79 324.90 42678.62 88888.00 2023-07-13 23:32:24.000 194 21651.78 324.93 42678.56 88888.00 2023-07-13 23:32:25.000 194 21651.82 324.96 42678.59 47843.64 2023-07-13 23:32:26.000 194 21651.86 324.94 42678.61 88888.00 2023-07-13 23:32:27.000 194 21651.90 324.89 42678.59 88888.00 2023-07-13 23:32:28.000 194 21651.93 324.88 42678.57 88888.00 2023-07-13 23:32:29.000 194 21651.94 324.90 42678.55 88888.00 2023-07-13 23:32:30.000 194 21651.92 324.90 42678.51 47843.71 2023-07-13 23:32:31.000 194 21651.86 324.84 42678.48 88888.00 2023-07-13 23:32:32.000 194 21651.79 324.77 42678.47 88888.00 2023-07-13 23:32:33.000 194 21651.74 324.76 42678.49 88888.00 2023-07-13 23:32:34.000 194 21651.72 324.79 42678.49 88888.00 2023-07-13 23:32:35.000 194 21651.72 324.80 42678.45 47843.59 2023-07-13 23:32:36.000 194 21651.79 324.81 42678.43 88888.00 2023-07-13 23:32:37.000 194 21651.88 324.81 42678.44 88888.00 2023-07-13 23:32:38.000 194 21651.90 324.74 42678.43 88888.00 2023-07-13 23:32:39.000 194 21651.84 324.69 42678.39 88888.00 2023-07-13 23:32:40.000 194 21651.76 324.69 42678.34 47843.60 2023-07-13 23:32:41.000 194 21651.76 324.70 42678.30 88888.00 2023-07-13 23:32:42.000 194 21651.84 324.67 42678.33 88888.00 2023-07-13 23:32:43.000 194 21651.87 324.64 42678.35 88888.00 2023-07-13 23:32:44.000 194 21651.84 324.64 42678.29 88888.00 2023-07-13 23:32:45.000 194 21651.86 324.63 42678.23 47843.63 2023-07-13 23:32:46.000 194 21651.91 324.59 42678.23 88888.00 2023-07-13 23:32:47.000 194 21651.92 324.59 42678.25 88888.00 2023-07-13 23:32:48.000 194 21651.94 324.60 42678.27 88888.00 2023-07-13 23:32:49.000 194 21651.98 324.59 42678.28 88888.00 2023-07-13 23:32:50.000 194 21652.00 324.57 42678.29 47843.61 2023-07-13 23:32:51.000 194 21652.00 324.56 42678.29 88888.00 2023-07-13 23:32:52.000 194 21651.98 324.54 42678.26 88888.00 2023-07-13 23:32:53.000 194 21651.92 324.47 42678.18 88888.00 2023-07-13 23:32:54.000 194 21651.90 324.44 42678.13 88888.00 2023-07-13 23:32:55.000 194 21651.97 324.46 42678.13 47843.47 2023-07-13 23:32:56.000 194 21652.03 324.48 42678.18 88888.00 2023-07-13 23:32:57.000 194 21652.03 324.47 42678.21 88888.00 2023-07-13 23:32:58.000 194 21652.03 324.46 42678.19 88888.00 2023-07-13 23:32:59.000 194 21652.00 324.44 42678.14 88888.00 2023-07-13 23:33:00.000 194 21651.97 324.43 42678.12 99999.00 2023-07-13 23:33:01.000 194 21651.96 324.42 42678.12 99999.00 2023-07-13 23:33:02.000 194 21651.99 324.42 42678.12 99999.00 2023-07-13 23:33:03.000 194 21652.05 324.41 42678.11 99999.00 2023-07-13 23:33:04.000 194 21652.09 324.39 42678.06 99999.00 2023-07-13 23:33:05.000 194 21652.13 324.38 42678.07 47843.47 2023-07-13 23:33:06.000 194 21652.18 324.36 42678.13 88888.00 2023-07-13 23:33:07.000 194 21652.16 324.29 42678.13 88888.00 2023-07-13 23:33:08.000 194 21652.08 324.20 42678.06 88888.00 2023-07-13 23:33:09.000 194 21652.03 324.13 42678.01 88888.00 2023-07-13 23:33:10.000 194 21652.06 324.14 42678.01 47843.25 2023-07-13 23:33:11.000 194 21652.14 324.18 42678.06 88888.00 2023-07-13 23:33:12.000 194 21652.21 324.18 42678.11 88888.00 2023-07-13 23:33:13.000 194 21652.25 324.17 42678.10 88888.00 2023-07-13 23:33:14.000 194 21652.26 324.13 42678.00 88888.00 2023-07-13 23:33:15.000 194 21652.28 324.08 42677.90 47843.27 2023-07-13 23:33:16.000 194 21652.31 324.06 42677.91 88888.00 2023-07-13 23:33:17.000 194 21652.33 324.06 42677.99 88888.00 2023-07-13 23:33:18.000 194 21652.34 324.06 42677.99 88888.00 2023-07-13 23:33:19.000 194 21652.35 324.07 42677.93 88888.00 2023-07-13 23:33:20.000 194 21652.34 324.06 42677.90 47843.20 2023-07-13 23:33:21.000 194 21652.31 324.04 42677.92 88888.00 2023-07-13 23:33:22.000 194 21652.28 324.05 42677.91 88888.00 2023-07-13 23:33:23.000 194 21652.32 324.04 42677.85 88888.00 2023-07-13 23:33:24.000 194 21652.38 324.00 42677.82 88888.00 2023-07-13 23:33:25.000 194 21652.42 323.97 42677.81 47843.07 2023-07-13 23:33:26.000 194 21652.42 323.94 42677.77 88888.00 2023-07-13 23:33:27.000 194 21652.40 323.91 42677.68 88888.00 2023-07-13 23:33:28.000 194 21652.39 323.89 42677.62 88888.00 2023-07-13 23:33:29.000 194 21652.40 323.90 42677.62 88888.00 2023-07-13 23:33:30.000 194 21652.43 323.89 42677.66 47843.18 2023-07-13 23:33:31.000 194 21652.43 323.84 42677.65 88888.00 2023-07-13 23:33:32.000 194 21652.42 323.75 42677.56 88888.00 2023-07-13 23:33:33.000 194 21652.44 323.67 42677.50 88888.00 2023-07-13 23:33:34.000 194 21652.51 323.68 42677.55 88888.00 2023-07-13 23:33:35.000 194 21652.56 323.73 42677.58 99999.00 2023-07-13 23:33:36.000 194 21652.58 323.73 42677.53 99999.00 2023-07-13 23:33:37.000 194 21652.62 323.70 42677.48 99999.00 2023-07-13 23:33:38.000 194 21652.72 323.70 42677.45 99999.00 2023-07-13 23:33:39.000 194 21652.80 323.70 42677.38 99999.00 2023-07-13 23:33:40.000 194 21652.81 323.67 42677.34 47843.03 2023-07-13 23:33:41.000 194 21652.80 323.68 42677.34 88888.00 2023-07-13 23:33:42.000 194 21652.81 323.71 42677.36 88888.00 2023-07-13 23:33:43.000 194 21652.82 323.72 42677.37 88888.00 2023-07-13 23:33:44.000 194 21652.85 323.71 42677.38 88888.00 2023-07-13 23:33:45.000 194 21652.85 323.66 42677.34 47843.01 2023-07-13 23:33:46.000 194 21652.82 323.60 42677.31 88888.00 2023-07-13 23:33:47.000 194 21652.77 323.58 42677.33 88888.00 2023-07-13 23:33:48.000 194 21652.75 323.58 42677.35 88888.00 2023-07-13 23:33:49.000 194 21652.76 323.58 42677.35 88888.00 2023-07-13 23:33:50.000 194 21652.80 323.58 42677.36 47843.06 2023-07-13 23:33:51.000 194 21652.85 323.56 42677.37 88888.00 2023-07-13 23:33:52.000 194 21652.88 323.53 42677.36 88888.00 2023-07-13 23:33:53.000 194 21652.91 323.50 42677.32 88888.00 2023-07-13 23:33:54.000 194 21652.92 323.52 42677.31 88888.00 2023-07-13 23:33:55.000 194 21652.94 323.55 42677.31 47843.00 2023-07-13 23:33:56.000 194 21652.94 323.53 42677.31 88888.00 2023-07-13 23:33:57.000 194 21652.92 323.50 42677.29 88888.00 2023-07-13 23:33:58.000 194 21652.89 323.48 42677.27 88888.00 2023-07-13 23:33:59.000 194 21652.92 323.46 42677.24 88888.00 2023-07-13 23:34:00.000 194 21652.98 323.44 42677.20 47842.90 2023-07-13 23:34:01.000 194 21652.99 323.42 42677.15 88888.00 2023-07-13 23:34:02.000 194 21652.99 323.40 42677.13 88888.00 2023-07-13 23:34:03.000 194 21652.99 323.38 42677.16 88888.00 2023-07-13 23:34:04.000 194 21653.00 323.38 42677.19 88888.00 2023-07-13 23:34:05.000 194 21653.03 323.37 42677.16 47842.95 2023-07-13 23:34:06.000 194 21653.07 323.34 42677.12 88888.00 2023-07-13 23:34:07.000 194 21653.09 323.29 42677.09 88888.00 2023-07-13 23:34:08.000 194 21653.10 323.29 42677.08 88888.00 2023-07-13 23:34:09.000 194 21653.10 323.31 42677.11 88888.00 2023-07-13 23:34:10.000 194 21653.07 323.31 42677.15 99999.00 2023-07-13 23:34:11.000 194 21653.07 323.26 42677.12 99999.00 2023-07-13 23:34:12.000 194 21653.14 323.22 42677.05 99999.00 2023-07-13 23:34:13.000 194 21653.19 323.22 42676.98 99999.00 2023-07-13 23:34:14.000 194 21653.21 323.25 42676.96 99999.00 2023-07-13 23:34:15.000 194 21653.23 323.25 42676.98 47842.83 2023-07-13 23:34:16.000 194 21653.24 323.23 42676.96 88888.00 2023-07-13 23:34:17.000 194 21653.22 323.23 42676.92 88888.00 2023-07-13 23:34:18.000 194 21653.19 323.26 42676.91 88888.00 2023-07-13 23:34:19.000 194 21653.21 323.30 42676.94 88888.00 2023-07-13 23:34:20.000 194 21653.26 323.32 42676.93 47842.90 2023-07-13 23:34:21.000 194 21653.32 323.33 42676.92 88888.00 2023-07-13 23:34:22.000 194 21653.33 323.32 42676.91 88888.00 2023-07-13 23:34:23.000 194 21653.28 323.33 42676.92 88888.00 2023-07-13 23:34:24.000 194 21653.24 323.35 42676.94 88888.00 2023-07-13 23:34:25.000 194 21653.22 323.36 42676.94 47842.81 2023-07-13 23:34:26.000 194 21653.22 323.33 42676.88 88888.00 2023-07-13 23:34:27.000 194 21653.22 323.34 42676.84 88888.00 2023-07-13 23:34:28.000 194 21653.25 323.35 42676.84 88888.00 2023-07-13 23:34:29.000 194 21653.28 323.30 42676.82 88888.00 2023-07-13 23:34:30.000 194 21653.30 323.22 42676.77 99999.00 2023-07-13 23:34:31.000 194 21653.31 323.20 42676.73 99999.00 2023-07-13 23:34:32.000 194 21653.38 323.23 42676.73 99999.00 2023-07-13 23:34:33.000 194 21653.45 323.25 42676.76 99999.00 2023-07-13 23:34:34.000 194 21653.48 323.24 42676.78 99999.00 2023-07-13 23:34:35.000 194 21653.48 323.23 42676.78 47842.81 2023-07-13 23:34:36.000 194 21653.50 323.23 42676.75 88888.00 2023-07-13 23:34:37.000 194 21653.52 323.23 42676.70 88888.00 2023-07-13 23:34:38.000 194 21653.49 323.23 42676.63 88888.00 2023-07-13 23:34:39.000 194 21653.47 323.19 42676.55 88888.00 2023-07-13 23:34:40.000 194 21653.52 323.14 42676.50 47842.64 2023-07-13 23:34:41.000 194 21653.59 323.16 42676.51 88888.00 2023-07-13 23:34:42.000 194 21653.63 323.19 42676.52 88888.00 2023-07-13 23:34:43.000 194 21653.63 323.16 42676.51 88888.00 2023-07-13 23:34:44.000 194 21653.62 323.12 42676.52 88888.00 2023-07-13 23:34:45.000 194 21653.65 323.11 42676.54 47842.73 2023-07-13 23:34:46.000 194 21653.68 323.08 42676.56 88888.00 2023-07-13 23:34:47.000 194 21653.69 323.06 42676.57 88888.00 2023-07-13 23:34:48.000 194 21653.70 323.08 42676.57 88888.00 2023-07-13 23:34:49.000 194 21653.72 323.12 42676.55 88888.00 2023-07-13 23:34:50.000 194 21653.72 323.14 42676.52 47842.74 2023-07-13 23:34:51.000 194 21653.69 323.17 42676.52 88888.00 2023-07-13 23:34:52.000 194 21653.67 323.20 42676.55 88888.00 2023-07-13 23:34:53.000 194 21653.67 323.19 42676.54 88888.00 2023-07-13 23:34:54.000 194 21653.69 323.15 42676.48 88888.00 2023-07-13 23:34:55.000 194 21653.71 323.11 42676.48 47842.70 2023-07-13 23:34:56.000 194 21653.72 323.12 42676.48 88888.00 2023-07-13 23:34:57.000 194 21653.76 323.15 42676.45 88888.00 2023-07-13 23:34:58.000 194 21653.78 323.13 42676.43 88888.00 2023-07-13 23:34:59.000 194 21653.78 323.13 42676.46 88888.00 2023-07-13 23:35:00.000 194 21653.76 323.15 42676.47 99999.00 2023-07-13 23:35:01.000 194 21653.77 323.15 42676.48 99999.00 2023-07-13 23:35:02.000 194 21653.81 323.12 42676.50 99999.00 2023-07-13 23:35:03.000 194 21653.88 323.08 42676.46 99999.00 2023-07-13 23:35:04.000 194 21653.95 323.09 42676.44 99999.00 2023-07-13 23:35:05.000 194 21653.97 323.12 42676.45 47842.73 2023-07-13 23:35:06.000 194 21653.93 323.11 42676.42 88888.00 2023-07-13 23:35:07.000 194 21653.91 323.08 42676.36 88888.00 2023-07-13 23:35:08.000 194 21653.93 323.08 42676.35 88888.00 2023-07-13 23:35:09.000 194 21653.99 323.11 42676.38 88888.00 2023-07-13 23:35:10.000 194 21654.06 323.10 42676.40 47842.71 2023-07-13 23:35:11.000 194 21654.04 323.06 42676.41 88888.00 2023-07-13 23:35:12.000 194 21653.97 323.05 42676.40 88888.00 2023-07-13 23:35:13.000 194 21653.95 323.08 42676.36 88888.00 2023-07-13 23:35:14.000 194 21654.00 323.10 42676.30 88888.00 2023-07-13 23:35:15.000 194 21654.07 323.10 42676.27 47842.74 2023-07-13 23:35:16.000 194 21654.10 323.10 42676.29 88888.00 2023-07-13 23:35:17.000 194 21654.06 323.12 42676.31 88888.00 2023-07-13 23:35:18.000 194 21654.05 323.13 42676.34 88888.00 2023-07-13 23:35:19.000 194 21654.08 323.12 42676.35 88888.00 2023-07-13 23:35:20.000 194 21654.10 323.10 42676.31 47842.82 2023-07-13 23:35:21.000 194 21654.08 323.10 42676.21 88888.00 2023-07-13 23:35:22.000 194 21654.08 323.13 42676.16 88888.00 2023-07-13 23:35:23.000 194 21654.13 323.12 42676.18 88888.00 2023-07-13 23:35:24.000 194 21654.13 323.10 42676.22 88888.00 2023-07-13 23:35:25.000 194 21654.09 323.12 42676.24 47842.66 2023-07-13 23:35:26.000 194 21654.08 323.10 42676.24 88888.00 2023-07-13 23:35:27.000 194 21654.10 323.03 42676.23 88888.00 2023-07-13 23:35:28.000 194 21654.11 323.00 42676.21 88888.00 2023-07-13 23:35:29.000 194 21654.15 323.04 42676.22 88888.00 2023-07-13 23:35:30.000 194 21654.23 323.08 42676.27 47842.75 2023-07-13 23:35:31.000 194 21654.27 323.07 42676.34 88888.00 2023-07-13 23:35:32.000 194 21654.26 323.06 42676.38 88888.00 2023-07-13 23:35:33.000 194 21654.25 323.11 42676.34 88888.00 2023-07-13 23:35:34.000 194 21654.27 323.18 42676.29 88888.00 2023-07-13 23:35:35.000 194 21654.30 323.21 42676.24 47842.76 2023-07-13 23:35:36.000 194 21654.29 323.17 42676.18 88888.00 2023-07-13 23:35:37.000 194 21654.30 323.12 42676.14 88888.00 2023-07-13 23:35:38.000 194 21654.35 323.10 42676.16 88888.00 2023-07-13 23:35:39.000 194 21654.41 323.11 42676.20 88888.00 2023-07-13 23:35:40.000 194 21654.42 323.14 42676.21 99999.00 2023-07-13 23:35:41.000 194 21654.43 323.19 42676.21 99999.00 2023-07-13 23:35:42.000 194 21654.49 323.23 42676.20 99999.00 2023-07-13 23:35:43.000 194 21654.52 323.26 42676.17 99999.00 2023-07-13 23:35:44.000 194 21654.47 323.29 42676.14 99999.00 2023-07-13 23:35:45.000 194 21654.40 323.30 42676.18 47842.76 2023-07-13 23:35:46.000 194 21654.40 323.27 42676.19 88888.00 2023-07-13 23:35:47.000 194 21654.44 323.23 42676.17 88888.00 2023-07-13 23:35:48.000 194 21654.46 323.19 42676.15 88888.00 2023-07-13 23:35:49.000 194 21654.46 323.16 42676.17 88888.00 2023-07-13 23:35:50.000 194 21654.49 323.15 42676.19 47842.82 2023-07-13 23:35:51.000 194 21654.55 323.16 42676.20 88888.00 2023-07-13 23:35:52.000 194 21654.57 323.13 42676.18 88888.00 2023-07-13 23:35:53.000 194 21654.52 323.07 42676.11 88888.00 2023-07-13 23:35:54.000 194 21654.44 323.07 42676.04 88888.00 2023-07-13 23:35:55.000 194 21654.39 323.11 42676.00 47842.78 2023-07-13 23:35:56.000 194 21654.41 323.09 42675.99 88888.00 2023-07-13 23:35:57.000 194 21654.47 323.04 42675.99 88888.00 2023-07-13 23:35:58.000 194 21654.49 323.03 42676.01 88888.00 2023-07-13 23:35:59.000 194 21654.52 323.02 42676.02 88888.00 2023-07-13 23:36:00.000 194 21654.56 323.00 42676.01 47842.75 2023-07-13 23:36:01.000 194 21654.60 322.99 42676.02 88888.00 2023-07-13 23:36:02.000 194 21654.62 323.01 42676.06 88888.00 2023-07-13 23:36:03.000 194 21654.65 323.04 42676.06 88888.00 2023-07-13 23:36:04.000 194 21654.69 323.07 42676.04 88888.00 2023-07-13 23:36:05.000 194 21654.74 323.07 42676.02 47842.77 2023-07-13 23:36:06.000 194 21654.79 323.07 42676.02 88888.00 2023-07-13 23:36:07.000 194 21654.85 323.12 42676.03 88888.00 2023-07-13 23:36:08.000 194 21654.91 323.19 42676.05 88888.00 2023-07-13 23:36:09.000 194 21654.88 323.20 42676.06 88888.00 2023-07-13 23:36:10.000 194 21654.81 323.15 42676.04 47842.84 2023-07-13 23:36:11.000 194 21654.78 323.13 42676.01 88888.00 2023-07-13 23:36:12.000 194 21654.82 323.14 42675.99 88888.00 2023-07-13 23:36:13.000 194 21654.85 323.14 42675.94 88888.00 2023-07-13 23:36:14.000 194 21654.85 323.17 42675.90 88888.00 2023-07-13 23:36:15.000 194 21654.84 323.19 42675.91 47842.78 2023-07-13 23:36:16.000 194 21654.85 323.14 42675.93 88888.00 2023-07-13 23:36:17.000 194 21654.92 323.04 42675.91 88888.00 2023-07-13 23:36:18.000 194 21655.01 323.00 42675.88 88888.00 2023-07-13 23:36:19.000 194 21655.05 323.04 42675.86 88888.00 2023-07-13 23:36:20.000 194 21655.03 323.09 42675.87 47842.73 2023-07-13 23:36:21.000 194 21655.04 323.10 42675.90 88888.00 2023-07-13 23:36:22.000 194 21655.07 323.11 42675.95 88888.00 2023-07-13 23:36:23.000 194 21655.08 323.10 42675.93 88888.00 2023-07-13 23:36:24.000 194 21655.10 323.07 42675.88 88888.00 2023-07-13 23:36:25.000 194 21655.14 323.04 42675.82 47842.82 2023-07-13 23:36:26.000 194 21655.15 323.00 42675.78 88888.00 2023-07-13 23:36:27.000 194 21655.15 322.96 42675.76 88888.00 2023-07-13 23:36:28.000 194 21655.15 322.94 42675.74 88888.00 2023-07-13 23:36:29.000 194 21655.18 322.95 42675.75 88888.00 2023-07-13 23:36:30.000 194 21655.24 322.97 42675.79 47842.79 2023-07-13 23:36:31.000 194 21655.28 322.99 42675.82 88888.00 2023-07-13 23:36:32.000 194 21655.30 323.00 42675.81 88888.00 2023-07-13 23:36:33.000 194 21655.31 322.99 42675.79 88888.00 2023-07-13 23:36:34.000 194 21655.33 322.99 42675.80 88888.00 2023-07-13 23:36:35.000 194 21655.34 322.99 42675.82 47842.84 2023-07-13 23:36:36.000 194 21655.35 323.00 42675.81 88888.00 2023-07-13 23:36:37.000 194 21655.37 322.98 42675.77 88888.00 2023-07-13 23:36:38.000 194 21655.42 322.94 42675.75 88888.00 2023-07-13 23:36:39.000 194 21655.50 322.90 42675.78 88888.00 2023-07-13 23:36:40.000 194 21655.49 322.88 42675.77 99999.00 2023-07-13 23:36:41.000 194 21655.42 322.88 42675.73 99999.00 2023-07-13 23:36:42.000 194 21655.40 322.87 42675.68 99999.00 2023-07-13 23:36:43.000 194 21655.47 322.86 42675.66 99999.00 2023-07-13 23:36:44.000 194 21655.54 322.86 42675.69 99999.00 2023-07-13 23:36:45.000 194 21655.58 322.87 42675.70 47842.93 2023-07-13 23:36:46.000 194 21655.59 322.83 42675.68 88888.00 2023-07-13 23:36:47.000 194 21655.59 322.80 42675.67 88888.00 2023-07-13 23:36:48.000 194 21655.59 322.78 42675.64 88888.00 2023-07-13 23:36:49.000 194 21655.59 322.80 42675.62 88888.00 2023-07-13 23:36:50.000 194 21655.58 322.81 42675.59 47842.81 2023-07-13 23:36:51.000 194 21655.57 322.80 42675.56 88888.00 2023-07-13 23:36:52.000 194 21655.61 322.79 42675.54 88888.00 2023-07-13 23:36:53.000 194 21655.67 322.76 42675.54 88888.00 2023-07-13 23:36:54.000 194 21655.69 322.73 42675.50 88888.00 2023-07-13 23:36:55.000 194 21655.71 322.73 42675.46 47842.82 2023-07-13 23:36:56.000 194 21655.75 322.75 42675.46 88888.00 2023-07-13 23:36:57.000 194 21655.81 322.78 42675.46 88888.00 2023-07-13 23:36:58.000 194 21655.89 322.78 42675.45 88888.00 2023-07-13 23:36:59.000 194 21655.92 322.76 42675.48 88888.00 2023-07-13 23:37:00.000 194 21655.87 322.72 42675.50 47842.87 2023-07-13 23:37:01.000 194 21655.82 322.71 42675.45 88888.00 2023-07-13 23:37:02.000 194 21655.83 322.72 42675.36 88888.00 2023-07-13 23:37:03.000 194 21655.83 322.75 42675.32 88888.00 2023-07-13 23:37:04.000 194 21655.85 322.78 42675.33 88888.00 2023-07-13 23:37:05.000 194 21655.92 322.81 42675.34 47842.92 2023-07-13 23:37:06.000 194 21656.01 322.82 42675.35 88888.00 2023-07-13 23:37:07.000 194 21656.07 322.79 42675.33 88888.00 2023-07-13 23:37:08.000 194 21656.05 322.74 42675.28 88888.00 2023-07-13 23:37:09.000 194 21655.98 322.69 42675.25 88888.00 2023-07-13 23:37:10.000 194 21655.97 322.69 42675.26 47842.92 2023-07-13 23:37:11.000 194 21656.06 322.72 42675.30 88888.00 2023-07-13 23:37:12.000 194 21656.16 322.74 42675.33 88888.00 2023-07-13 23:37:13.000 194 21656.21 322.72 42675.32 88888.00 2023-07-13 23:37:14.000 194 21656.22 322.69 42675.29 88888.00 2023-07-13 23:37:15.000 194 21656.23 322.68 42675.28 47842.93 2023-07-13 23:37:16.000 194 21656.26 322.68 42675.30 88888.00 2023-07-13 23:37:17.000 194 21656.27 322.69 42675.31 88888.00 2023-07-13 23:37:18.000 194 21656.25 322.65 42675.28 88888.00 2023-07-13 23:37:19.000 194 21656.26 322.59 42675.28 88888.00 2023-07-13 23:37:20.000 194 21656.31 322.58 42675.29 47842.98 2023-07-13 23:37:21.000 194 21656.33 322.59 42675.24 88888.00 2023-07-13 23:37:22.000 194 21656.35 322.58 42675.19 88888.00 2023-07-13 23:37:23.000 194 21656.40 322.57 42675.14 88888.00 2023-07-13 23:37:24.000 194 21656.41 322.56 42675.10 88888.00 2023-07-13 23:37:25.000 194 21656.40 322.56 42675.07 47842.94 2023-07-13 23:37:26.000 194 21656.44 322.55 42675.07 88888.00 2023-07-13 23:37:27.000 194 21656.52 322.52 42675.07 88888.00 2023-07-13 23:37:28.000 194 21656.58 322.51 42675.09 88888.00 2023-07-13 23:37:29.000 194 21656.60 322.54 42675.13 88888.00 2023-07-13 23:37:30.000 194 21656.55 322.54 42675.15 47842.92 2023-07-13 23:37:31.000 194 21656.51 322.49 42675.19 88888.00 2023-07-13 23:37:32.000 194 21656.52 322.44 42675.20 88888.00 2023-07-13 23:37:33.000 194 21656.54 322.44 42675.17 88888.00 2023-07-13 23:37:34.000 194 21656.58 322.46 42675.14 88888.00 2023-07-13 23:37:35.000 194 21656.65 322.47 42675.14 47842.89 2023-07-13 23:37:36.000 194 21656.68 322.48 42675.10 88888.00 2023-07-13 23:37:37.000 194 21656.66 322.51 42675.05 88888.00 2023-07-13 23:37:38.000 194 21656.65 322.52 42675.04 88888.00 2023-07-13 23:37:39.000 194 21656.67 322.51 42675.09 88888.00 2023-07-13 23:37:40.000 194 21656.69 322.49 42675.15 47842.93 2023-07-13 23:37:41.000 194 21656.68 322.46 42675.16 88888.00 2023-07-13 23:37:42.000 194 21656.69 322.47 42675.09 88888.00 2023-07-13 23:37:43.000 194 21656.73 322.51 42675.02 88888.00 2023-07-13 23:37:44.000 194 21656.74 322.55 42675.01 88888.00 2023-07-13 23:37:45.000 194 21656.72 322.55 42675.02 47842.87 2023-07-13 23:37:46.000 194 21656.70 322.53 42675.01 88888.00 2023-07-13 23:37:47.000 194 21656.70 322.51 42675.02 88888.00 2023-07-13 23:37:48.000 194 21656.69 322.49 42675.06 88888.00 2023-07-13 23:37:49.000 194 21656.69 322.47 42675.10 88888.00 2023-07-13 23:37:50.000 194 21656.69 322.44 42675.12 47842.79 2023-07-13 23:37:51.000 194 21656.69 322.43 42675.12 88888.00 2023-07-13 23:37:52.000 194 21656.68 322.44 42675.09 88888.00 2023-07-13 23:37:53.000 194 21656.68 322.42 42675.06 88888.00 2023-07-13 23:37:54.000 194 21656.67 322.39 42675.06 88888.00 2023-07-13 23:37:55.000 194 21656.66 322.39 42675.07 47842.85 2023-07-13 23:37:56.000 194 21656.69 322.38 42675.07 88888.00 2023-07-13 23:37:57.000 194 21656.70 322.41 42675.06 88888.00 2023-07-13 23:37:58.000 194 21656.64 322.45 42675.01 88888.00 2023-07-13 23:37:59.000 194 21656.60 322.44 42674.98 88888.00 2023-07-13 23:38:00.000 194 21656.62 322.41 42675.01 47842.85 2023-07-13 23:38:01.000 194 21656.67 322.41 42675.03 88888.00 2023-07-13 23:38:02.000 194 21656.71 322.44 42675.02 88888.00 2023-07-13 23:38:03.000 194 21656.69 322.45 42675.00 88888.00 2023-07-13 23:38:04.000 194 21656.66 322.45 42674.96 88888.00 2023-07-13 23:38:05.000 194 21656.65 322.44 42674.94 99999.00 2023-07-13 23:38:06.000 194 21656.67 322.43 42674.96 99999.00 2023-07-13 23:38:07.000 194 21656.69 322.44 42675.00 99999.00 2023-07-13 23:38:08.000 194 21656.70 322.43 42675.04 99999.00 2023-07-13 23:38:09.000 194 21656.72 322.44 42675.06 99999.00 2023-07-13 23:38:10.000 194 21656.75 322.45 42675.06 47842.81 2023-07-13 23:38:11.000 194 21656.73 322.41 42675.04 88888.00 2023-07-13 23:38:12.000 194 21656.71 322.32 42675.06 88888.00 2023-07-13 23:38:13.000 194 21656.70 322.27 42675.09 88888.00 2023-07-13 23:38:14.000 194 21656.66 322.30 42675.09 88888.00 2023-07-13 23:38:15.000 194 21656.66 322.34 42675.09 47842.82 2023-07-13 23:38:16.000 194 21656.72 322.35 42675.09 88888.00 2023-07-13 23:38:17.000 194 21656.72 322.33 42675.04 88888.00 2023-07-13 23:38:18.000 194 21656.63 322.35 42675.03 88888.00 2023-07-13 23:38:19.000 194 21656.56 322.37 42675.04 88888.00 2023-07-13 23:38:20.000 194 21656.57 322.36 42675.04 47842.76 2023-07-13 23:38:21.000 194 21656.60 322.33 42675.03 88888.00 2023-07-13 23:38:22.000 194 21656.59 322.28 42675.05 88888.00 2023-07-13 23:38:23.000 194 21656.56 322.22 42675.05 88888.00 2023-07-13 23:38:24.000 194 21656.51 322.19 42674.98 88888.00 2023-07-13 23:38:25.000 194 21656.46 322.18 42674.91 47842.80 2023-07-13 23:38:26.000 194 21656.47 322.19 42674.92 88888.00 2023-07-13 23:38:27.000 194 21656.53 322.21 42674.95 88888.00 2023-07-13 23:38:28.000 194 21656.58 322.24 42674.97 88888.00 2023-07-13 23:38:29.000 194 21656.60 322.25 42674.98 88888.00 2023-07-13 23:38:30.000 194 21656.62 322.26 42675.00 47842.90 2023-07-13 23:38:31.000 194 21656.66 322.27 42675.04 88888.00 2023-07-13 23:38:32.000 194 21656.66 322.25 42675.03 88888.00 2023-07-13 23:38:33.000 194 21656.62 322.19 42674.99 88888.00 2023-07-13 23:38:34.000 194 21656.58 322.18 42674.98 88888.00 2023-07-13 23:38:35.000 194 21656.60 322.19 42675.05 47842.71 2023-07-13 23:38:36.000 194 21656.66 322.24 42675.09 88888.00 2023-07-13 23:38:37.000 194 21656.69 322.26 42675.07 88888.00 2023-07-13 23:38:38.000 194 21656.68 322.23 42675.06 88888.00 2023-07-13 23:38:39.000 194 21656.66 322.17 42675.06 88888.00 2023-07-13 23:38:40.000 194 21656.64 322.15 42675.05 47842.83 2023-07-13 23:38:41.000 194 21656.63 322.15 42675.02 88888.00 2023-07-13 23:38:42.000 194 21656.61 322.13 42675.02 88888.00 2023-07-13 23:38:43.000 194 21656.56 322.13 42675.03 88888.00 2023-07-13 23:38:44.000 194 21656.52 322.13 42675.04 88888.00 2023-07-13 23:38:45.000 194 21656.57 322.14 42675.04 47842.74 2023-07-13 23:38:46.000 194 21656.62 322.14 42675.05 88888.00 2023-07-13 23:38:47.000 194 21656.60 322.15 42675.04 88888.00 2023-07-13 23:38:48.000 194 21656.58 322.15 42675.02 88888.00 2023-07-13 23:38:49.000 194 21656.60 322.12 42675.00 88888.00 2023-07-13 23:38:50.000 194 21656.63 322.10 42674.97 99999.00 2023-07-13 23:38:51.000 194 21656.65 322.10 42674.98 99999.00 2023-07-13 23:38:52.000 194 21656.64 322.12 42675.01 99999.00 2023-07-13 23:38:53.000 194 21656.60 322.11 42675.02 99999.00 2023-07-13 23:38:54.000 194 21656.62 322.09 42675.03 99999.00 2023-07-13 23:38:55.000 194 21656.69 322.11 42675.03 47842.74 2023-07-13 23:38:56.000 194 21656.74 322.15 42675.02 88888.00 2023-07-13 23:38:57.000 194 21656.74 322.18 42675.02 88888.00 2023-07-13 23:38:58.000 194 21656.72 322.19 42675.06 88888.00 2023-07-13 23:38:59.000 194 21656.68 322.13 42675.09 88888.00 2023-07-13 23:39:00.000 194 21656.60 322.06 42675.09 47842.78 2023-07-13 23:39:01.000 194 21656.54 322.04 42675.07 88888.00 2023-07-13 23:39:02.000 194 21656.56 322.04 42675.04 88888.00 2023-07-13 23:39:03.000 194 21656.56 322.03 42674.98 88888.00 2023-07-13 23:39:04.000 194 21656.53 322.00 42674.94 88888.00 2023-07-13 23:39:05.000 194 21656.54 322.00 42674.97 47842.85 2023-07-13 23:39:06.000 194 21656.59 322.00 42675.05 88888.00 2023-07-13 23:39:07.000 194 21656.59 321.94 42675.06 88888.00 2023-07-13 23:39:08.000 194 21656.59 321.93 42675.01 88888.00 2023-07-13 23:39:09.000 194 21656.62 321.94 42674.99 88888.00 2023-07-13 23:39:10.000 194 21656.65 321.90 42675.00 47842.80 2023-07-13 23:39:11.000 194 21656.65 321.85 42675.00 88888.00 2023-07-13 23:39:12.000 194 21656.66 321.88 42674.99 88888.00 2023-07-13 23:39:13.000 194 21656.65 321.92 42675.02 88888.00 2023-07-13 23:39:14.000 194 21656.64 321.90 42675.05 88888.00 2023-07-13 23:39:15.000 194 21656.68 321.86 42675.06 47842.88 2023-07-13 23:39:16.000 194 21656.76 321.85 42675.05 88888.00 2023-07-13 23:39:17.000 194 21656.78 321.87 42675.04 88888.00 2023-07-13 23:39:18.000 194 21656.76 321.86 42675.03 88888.00 2023-07-13 23:39:19.000 194 21656.78 321.81 42675.02 88888.00 2023-07-13 23:39:20.000 194 21656.84 321.77 42675.00 47842.80 2023-07-13 23:39:21.000 194 21656.87 321.77 42674.95 88888.00 2023-07-13 23:39:22.000 194 21656.85 321.77 42674.92 88888.00 2023-07-13 23:39:23.000 194 21656.82 321.77 42674.92 88888.00 2023-07-13 23:39:24.000 194 21656.86 321.77 42674.94 88888.00 2023-07-13 23:39:25.000 194 21656.88 321.75 42674.93 47842.85 2023-07-13 23:39:26.000 194 21656.87 321.70 42674.88 88888.00 2023-07-13 23:39:27.000 194 21656.90 321.67 42674.86 88888.00 2023-07-13 23:39:28.000 194 21656.96 321.68 42674.90 88888.00 2023-07-13 23:39:29.000 194 21656.98 321.70 42674.91 88888.00 2023-07-13 23:39:30.000 194 21656.98 321.69 42674.90 99999.00 2023-07-13 23:39:31.000 194 21657.01 321.66 42674.90 99999.00 2023-07-13 23:39:32.000 194 21657.04 321.63 42674.88 99999.00 2023-07-13 23:39:33.000 194 21657.03 321.63 42674.87 99999.00 2023-07-13 23:39:34.000 194 21657.01 321.66 42674.86 99999.00 2023-07-13 23:39:35.000 194 21657.06 321.67 42674.89 47842.83 2023-07-13 23:39:36.000 194 21657.11 321.64 42674.89 88888.00 2023-07-13 23:39:37.000 194 21657.12 321.63 42674.84 88888.00 2023-07-13 23:39:38.000 194 21657.13 321.64 42674.82 88888.00 2023-07-13 23:39:39.000 194 21657.16 321.63 42674.83 88888.00 2023-07-13 23:39:40.000 194 21657.15 321.60 42674.82 47842.68 2023-07-13 23:39:41.000 194 21657.11 321.57 42674.81 88888.00 2023-07-13 23:39:42.000 194 21657.10 321.55 42674.77 88888.00 2023-07-13 23:39:43.000 194 21657.13 321.53 42674.73 88888.00 2023-07-13 23:39:44.000 194 21657.14 321.53 42674.72 88888.00 2023-07-13 23:39:45.000 194 21657.13 321.56 42674.74 47842.81 2023-07-13 23:39:46.000 194 21657.16 321.61 42674.76 88888.00 2023-07-13 23:39:47.000 194 21657.20 321.62 42674.74 88888.00 2023-07-13 23:39:48.000 194 21657.22 321.58 42674.70 88888.00 2023-07-13 23:39:49.000 194 21657.22 321.54 42674.69 88888.00 2023-07-13 23:39:50.000 194 21657.22 321.54 42674.69 47842.72 2023-07-13 23:39:51.000 194 21657.24 321.53 42674.68 88888.00 2023-07-13 23:39:52.000 194 21657.27 321.53 42674.69 88888.00 2023-07-13 23:39:53.000 194 21657.28 321.54 42674.73 88888.00 2023-07-13 23:39:54.000 194 21657.28 321.52 42674.78 88888.00 2023-07-13 23:39:55.000 194 21657.31 321.47 42674.77 99999.00 2023-07-13 23:39:56.000 194 21657.35 321.44 42674.70 99999.00 2023-07-13 23:39:57.000 194 21657.31 321.42 42674.63 99999.00 2023-07-13 23:39:58.000 194 21657.20 321.42 42674.59 99999.00 2023-07-13 23:39:59.000 194 21657.18 321.43 42674.60 99999.00 2023-07-13 23:40:00.000 194 21657.23 321.46 42674.64 47842.77 2023-07-13 23:40:01.000 194 21657.28 321.47 42674.69 88888.00 2023-07-13 23:40:02.000 194 21657.30 321.43 42674.69 88888.00 2023-07-13 23:40:03.000 194 21657.31 321.36 42674.66 88888.00 2023-07-13 23:40:04.000 194 21657.28 321.29 42674.63 88888.00 2023-07-13 23:40:05.000 194 21657.29 321.26 42674.61 47842.79 2023-07-13 23:40:06.000 194 21657.36 321.29 42674.61 88888.00 2023-07-13 23:40:07.000 194 21657.44 321.34 42674.62 88888.00 2023-07-13 23:40:08.000 194 21657.47 321.35 42674.61 88888.00 2023-07-13 23:40:09.000 194 21657.47 321.32 42674.58 88888.00 2023-07-13 23:40:10.000 194 21657.47 321.30 42674.59 47842.74 2023-07-13 23:40:11.000 194 21657.49 321.29 42674.57 88888.00 2023-07-13 23:40:12.000 194 21657.52 321.26 42674.54 88888.00 2023-07-13 23:40:13.000 194 21657.52 321.22 42674.54 88888.00 2023-07-13 23:40:14.000 194 21657.49 321.21 42674.50 88888.00 2023-07-13 23:40:15.000 194 21657.43 321.24 42674.44 47842.78 2023-07-13 23:40:16.000 194 21657.40 321.26 42674.46 88888.00 2023-07-13 23:40:17.000 194 21657.43 321.27 42674.52 88888.00 2023-07-13 23:40:18.000 194 21657.48 321.25 42674.53 88888.00 2023-07-13 23:40:19.000 194 21657.53 321.25 42674.52 88888.00 2023-07-13 23:40:20.000 194 21657.57 321.23 42674.52 47842.71 2023-07-13 23:40:21.000 194 21657.55 321.17 42674.54 88888.00 2023-07-13 23:40:22.000 194 21657.53 321.12 42674.55 88888.00 2023-07-13 23:40:23.000 194 21657.54 321.14 42674.54 88888.00 2023-07-13 23:40:24.000 194 21657.55 321.17 42674.53 88888.00 2023-07-13 23:40:25.000 194 21657.53 321.17 42674.51 47842.74 2023-07-13 23:40:26.000 194 21657.52 321.14 42674.50 88888.00 2023-07-13 23:40:27.000 194 21657.56 321.15 42674.50 88888.00 2023-07-13 23:40:28.000 194 21657.60 321.17 42674.50 88888.00 2023-07-13 23:40:29.000 194 21657.62 321.14 42674.48 88888.00 2023-07-13 23:40:30.000 194 21657.60 321.13 42674.48 47842.80 2023-07-13 23:40:31.000 194 21657.58 321.14 42674.50 88888.00 2023-07-13 23:40:32.000 194 21657.59 321.17 42674.55 88888.00 2023-07-13 23:40:33.000 194 21657.65 321.18 42674.63 88888.00 2023-07-13 23:40:34.000 194 21657.70 321.13 42674.67 88888.00 2023-07-13 23:40:35.000 194 21657.69 321.06 42674.66 47842.60 2023-07-13 23:40:36.000 194 21657.63 321.05 42674.62 88888.00 2023-07-13 23:40:37.000 194 21657.60 321.08 42674.59 88888.00 2023-07-13 23:40:38.000 194 21657.62 321.12 42674.58 88888.00 2023-07-13 23:40:39.000 194 21657.66 321.13 42674.57 88888.00 2023-07-13 23:40:40.000 194 21657.65 321.10 42674.55 99999.00 2023-07-13 23:40:41.000 194 21657.63 321.09 42674.54 99999.00 2023-07-13 23:40:42.000 194 21657.66 321.10 42674.55 99999.00 2023-07-13 23:40:43.000 194 21657.68 321.09 42674.55 99999.00 2023-07-13 23:40:44.000 194 21657.66 321.07 42674.54 99999.00 2023-07-13 23:40:45.000 194 21657.65 321.09 42674.53 47842.77 2023-07-13 23:40:46.000 194 21657.65 321.12 42674.53 88888.00 2023-07-13 23:40:47.000 194 21657.64 321.08 42674.57 88888.00 2023-07-13 23:40:48.000 194 21657.59 321.02 42674.58 88888.00 2023-07-13 23:40:49.000 194 21657.58 320.99 42674.58 88888.00 2023-07-13 23:40:50.000 194 21657.62 320.99 42674.61 47842.77 2023-07-13 23:40:51.000 194 21657.68 321.02 42674.65 88888.00 2023-07-13 23:40:52.000 194 21657.74 321.04 42674.65 88888.00 2023-07-13 23:40:53.000 194 21657.76 321.03 42674.59 88888.00 2023-07-13 23:40:54.000 194 21657.80 321.01 42674.53 88888.00 2023-07-13 23:40:55.000 194 21657.85 321.01 42674.52 47842.76 2023-07-13 23:40:56.000 194 21657.86 321.03 42674.53 88888.00 2023-07-13 23:40:57.000 194 21657.82 321.07 42674.53 88888.00 2023-07-13 23:40:58.000 194 21657.84 321.13 42674.56 88888.00 2023-07-13 23:40:59.000 194 21657.88 321.15 42674.61 88888.00 2023-07-13 23:41:00.000 194 21657.91 321.13 42674.64 47842.73 2023-07-13 23:41:01.000 194 21657.92 321.10 42674.63 88888.00 2023-07-13 23:41:02.000 194 21657.90 321.11 42674.60 88888.00 2023-07-13 23:41:03.000 194 21657.86 321.14 42674.57 88888.00 2023-07-13 23:41:04.000 194 21657.85 321.13 42674.58 88888.00 2023-07-13 23:41:05.000 194 21657.83 321.10 42674.59 47842.81 2023-07-13 23:41:06.000 194 21657.80 321.06 42674.56 88888.00 2023-07-13 23:41:07.000 194 21657.79 321.06 42674.52 88888.00 2023-07-13 23:41:08.000 194 21657.79 321.09 42674.53 88888.00 2023-07-13 23:41:09.000 194 21657.78 321.11 42674.56 88888.00 2023-07-13 23:41:10.000 194 21657.75 321.13 42674.57 47842.80 2023-07-13 23:41:11.000 194 21657.74 321.14 42674.54 88888.00 2023-07-13 23:41:12.000 194 21657.75 321.12 42674.52 88888.00 2023-07-13 23:41:13.000 194 21657.74 321.10 42674.52 88888.00 2023-07-13 23:41:14.000 194 21657.72 321.10 42674.52 88888.00 2023-07-13 23:41:15.000 194 21657.72 321.13 42674.53 47842.78 2023-07-13 23:41:16.000 194 21657.72 321.15 42674.55 88888.00 2023-07-13 23:41:17.000 194 21657.72 321.10 42674.56 88888.00 2023-07-13 23:41:18.000 194 21657.69 321.02 42674.55 88888.00 2023-07-13 23:41:19.000 194 21657.69 321.03 42674.57 88888.00 2023-07-13 23:41:20.000 194 21657.69 321.10 42674.63 47842.79 2023-07-13 23:41:21.000 194 21657.65 321.12 42674.66 88888.00 2023-07-13 23:41:22.000 194 21657.62 321.11 42674.65 88888.00 2023-07-13 23:41:23.000 194 21657.67 321.14 42674.67 88888.00 2023-07-13 23:41:24.000 194 21657.78 321.20 42674.70 88888.00 2023-07-13 23:41:25.000 194 21657.82 321.20 42674.71 47842.84 2023-07-13 23:41:26.000 194 21657.80 321.16 42674.69 88888.00 2023-07-13 23:41:27.000 194 21657.77 321.14 42674.66 88888.00 2023-07-13 23:41:28.000 194 21657.75 321.14 42674.66 88888.00 2023-07-13 23:41:29.000 194 21657.72 321.16 42674.65 88888.00 2023-07-13 23:41:30.000 194 21657.70 321.18 42674.66 47842.92 2023-07-13 23:41:31.000 194 21657.71 321.19 42674.68 88888.00 2023-07-13 23:41:32.000 194 21657.72 321.17 42674.68 88888.00 2023-07-13 23:41:33.000 194 21657.71 321.16 42674.65 88888.00 2023-07-13 23:41:34.000 194 21657.64 321.18 42674.63 88888.00 2023-07-13 23:41:35.000 194 21657.59 321.17 42674.66 47842.81 2023-07-13 23:41:36.000 194 21657.59 321.14 42674.71 88888.00 2023-07-13 23:41:37.000 194 21657.59 321.09 42674.73 88888.00 2023-07-13 23:41:38.000 194 21657.62 321.08 42674.72 88888.00 2023-07-13 23:41:39.000 194 21657.65 321.14 42674.68 88888.00 2023-07-13 23:41:40.000 194 21657.66 321.20 42674.68 47842.86 2023-07-13 23:41:41.000 194 21657.66 321.21 42674.69 88888.00 2023-07-13 23:41:42.000 194 21657.64 321.20 42674.68 88888.00 2023-07-13 23:41:43.000 194 21657.63 321.19 42674.69 88888.00 2023-07-13 23:41:44.000 194 21657.66 321.18 42674.70 88888.00 2023-07-13 23:41:45.000 194 21657.69 321.17 42674.70 47842.78 2023-07-13 23:41:46.000 194 21657.69 321.15 42674.72 88888.00 2023-07-13 23:41:47.000 194 21657.69 321.15 42674.77 88888.00 2023-07-13 23:41:48.000 194 21657.71 321.17 42674.81 88888.00 2023-07-13 23:41:49.000 194 21657.73 321.13 42674.81 88888.00 2023-07-13 23:41:50.000 194 21657.73 321.07 42674.79 99999.00 2023-07-13 23:41:51.000 194 21657.72 321.06 42674.79 99999.00 2023-07-13 23:41:52.000 194 21657.73 321.12 42674.82 99999.00 2023-07-13 23:41:53.000 194 21657.72 321.19 42674.84 99999.00 2023-07-13 23:41:54.000 194 21657.68 321.25 42674.83 99999.00 2023-07-13 23:41:55.000 194 21657.69 321.30 42674.83 47842.87 2023-07-13 23:41:56.000 194 21657.75 321.32 42674.86 88888.00 2023-07-13 23:41:57.000 194 21657.77 321.28 42674.88 88888.00 2023-07-13 23:41:58.000 194 21657.74 321.22 42674.90 88888.00 2023-07-13 23:41:59.000 194 21657.72 321.17 42674.92 88888.00 2023-07-13 23:42:00.000 194 21657.70 321.15 42674.89 47843.02 2023-07-13 23:42:01.000 194 21657.71 321.18 42674.85 88888.00 2023-07-13 23:42:02.000 194 21657.72 321.23 42674.84 88888.00 2023-07-13 23:42:03.000 194 21657.69 321.26 42674.81 88888.00 2023-07-13 23:42:04.000 194 21657.67 321.30 42674.80 88888.00 2023-07-13 23:42:05.000 194 21657.74 321.33 42674.80 47842.97 2023-07-13 23:42:06.000 194 21657.78 321.34 42674.81 88888.00 2023-07-13 23:42:07.000 194 21657.78 321.35 42674.82 88888.00 2023-07-13 23:42:08.000 194 21657.77 321.37 42674.82 88888.00 2023-07-13 23:42:09.000 194 21657.75 321.36 42674.80 88888.00 2023-07-13 23:42:10.000 194 21657.74 321.33 42674.80 47843.03 2023-07-13 23:42:11.000 194 21657.74 321.31 42674.79 88888.00 2023-07-13 23:42:12.000 194 21657.74 321.31 42674.78 88888.00 2023-07-13 23:42:13.000 194 21657.77 321.34 42674.79 88888.00 2023-07-13 23:42:14.000 194 21657.79 321.32 42674.77 88888.00 2023-07-13 23:42:15.000 194 21657.72 321.27 42674.75 47842.99 2023-07-13 23:42:16.000 194 21657.63 321.23 42674.76 88888.00 2023-07-13 23:42:17.000 194 21657.65 321.23 42674.79 88888.00 2023-07-13 23:42:18.000 194 21657.73 321.26 42674.83 88888.00 2023-07-13 23:42:19.000 194 21657.81 321.30 42674.91 88888.00 2023-07-13 23:42:20.000 194 21657.82 321.35 42674.99 47843.20 2023-07-13 23:42:21.000 194 21657.82 321.37 42675.00 88888.00 2023-07-13 23:42:22.000 194 21657.84 321.34 42674.94 88888.00 2023-07-13 23:42:23.000 194 21657.85 321.30 42674.91 88888.00 2023-07-13 23:42:24.000 194 21657.84 321.29 42674.93 88888.00 2023-07-13 23:42:25.000 194 21657.82 321.30 42674.93 47843.24 2023-07-13 23:42:26.000 194 21657.82 321.35 42674.91 88888.00 2023-07-13 23:42:27.000 194 21657.82 321.39 42674.92 88888.00 2023-07-13 23:42:28.000 194 21657.78 321.38 42674.95 88888.00 2023-07-13 23:42:29.000 194 21657.75 321.34 42674.98 88888.00 2023-07-13 23:42:30.000 194 21657.74 321.35 42674.97 47843.13 2023-07-13 23:42:31.000 194 21657.77 321.38 42674.92 88888.00 2023-07-13 23:42:32.000 194 21657.81 321.40 42674.89 88888.00 2023-07-13 23:42:33.000 194 21657.83 321.41 42674.91 88888.00 2023-07-13 23:42:34.000 194 21657.85 321.41 42674.92 88888.00 2023-07-13 23:42:35.000 194 21657.89 321.40 42674.91 99999.00 2023-07-13 23:42:36.000 194 21657.86 321.41 42674.93 99999.00 2023-07-13 23:42:37.000 194 21657.80 321.44 42674.95 99999.00 2023-07-13 23:42:38.000 194 21657.79 321.46 42674.93 99999.00 2023-07-13 23:42:39.000 194 21657.78 321.46 42674.91 99999.00 2023-07-13 23:42:40.000 194 21657.76 321.48 42674.94 47843.16 2023-07-13 23:42:41.000 194 21657.82 321.53 42674.98 88888.00 2023-07-13 23:42:42.000 194 21657.88 321.56 42674.98 88888.00 2023-07-13 23:42:43.000 194 21657.85 321.52 42674.94 88888.00 2023-07-13 23:42:44.000 194 21657.78 321.51 42674.93 88888.00 2023-07-13 23:42:45.000 194 21657.75 321.50 42674.94 47843.23 2023-07-13 23:42:46.000 194 21657.79 321.49 42674.98 88888.00 2023-07-13 23:42:47.000 194 21657.84 321.47 42675.00 88888.00 2023-07-13 23:42:48.000 194 21657.83 321.51 42675.02 88888.00 2023-07-13 23:42:49.000 194 21657.78 321.57 42675.02 88888.00 2023-07-13 23:42:50.000 194 21657.79 321.61 42675.02 47843.18 2023-07-13 23:42:51.000 194 21657.84 321.61 42675.04 88888.00 2023-07-13 23:42:52.000 194 21657.87 321.61 42675.09 88888.00 2023-07-13 23:42:53.000 194 21657.86 321.62 42675.09 88888.00 2023-07-13 23:42:54.000 194 21657.90 321.62 42675.09 88888.00 2023-07-13 23:42:55.000 194 21657.97 321.62 42675.10 47843.22 2023-07-13 23:42:56.000 194 21657.97 321.59 42675.07 88888.00 2023-07-13 23:42:57.000 194 21657.88 321.53 42675.04 88888.00 2023-07-13 23:42:58.000 194 21657.83 321.50 42675.04 88888.00 2023-07-13 23:42:59.000 194 21657.83 321.50 42675.06 88888.00 2023-07-13 23:43:00.000 194 21657.87 321.54 42675.11 47843.19 2023-07-13 23:43:01.000 194 21657.90 321.57 42675.16 88888.00 2023-07-13 23:43:02.000 194 21657.90 321.57 42675.18 88888.00 2023-07-13 23:43:03.000 194 21657.89 321.57 42675.15 88888.00 2023-07-13 23:43:04.000 194 21657.87 321.57 42675.17 88888.00 2023-07-13 23:43:05.000 194 21657.85 321.59 42675.20 47843.30 2023-07-13 23:43:06.000 194 21657.83 321.59 42675.19 88888.00 2023-07-13 23:43:07.000 194 21657.80 321.58 42675.15 88888.00 2023-07-13 23:43:08.000 194 21657.78 321.58 42675.14 88888.00 2023-07-13 23:43:09.000 194 21657.78 321.62 42675.12 88888.00 2023-07-13 23:43:10.000 194 21657.78 321.65 42675.09 47843.31 2023-07-13 23:43:11.000 194 21657.79 321.64 42675.07 88888.00 2023-07-13 23:43:12.000 194 21657.75 321.61 42675.04 88888.00 2023-07-13 23:43:13.000 194 21657.69 321.59 42674.99 88888.00 2023-07-13 23:43:14.000 194 21657.69 321.60 42675.01 88888.00 2023-07-13 23:43:15.000 194 21657.75 321.59 42675.04 47843.35 2023-07-13 23:43:16.000 194 21657.80 321.58 42675.07 88888.00 2023-07-13 23:43:17.000 194 21657.80 321.60 42675.09 88888.00 2023-07-13 23:43:18.000 194 21657.77 321.63 42675.09 88888.00 2023-07-13 23:43:19.000 194 21657.73 321.64 42675.11 88888.00 2023-07-13 23:43:20.000 194 21657.73 321.65 42675.14 47843.30 2023-07-13 23:43:21.000 194 21657.72 321.63 42675.12 88888.00 2023-07-13 23:43:22.000 194 21657.68 321.62 42675.09 88888.00 2023-07-13 23:43:23.000 194 21657.68 321.62 42675.10 88888.00 2023-07-13 23:43:24.000 194 21657.69 321.59 42675.13 88888.00 2023-07-13 23:43:25.000 194 21657.68 321.60 42675.14 47843.06 2023-07-13 23:43:26.000 194 21657.65 321.65 42675.14 88888.00 2023-07-13 23:43:27.000 194 21657.60 321.64 42675.13 88888.00 2023-07-13 23:43:28.000 194 21657.58 321.58 42675.11 88888.00 2023-07-13 23:43:29.000 194 21657.59 321.56 42675.11 88888.00 2023-07-13 23:43:30.000 194 21657.60 321.61 42675.11 47843.22 2023-07-13 23:43:31.000 194 21657.53 321.63 42675.10 88888.00 2023-07-13 23:43:32.000 194 21657.47 321.60 42675.12 88888.00 2023-07-13 23:43:33.000 194 21657.47 321.59 42675.18 88888.00 2023-07-13 23:43:34.000 194 21657.50 321.62 42675.23 88888.00 2023-07-13 23:43:35.000 194 21657.52 321.66 42675.23 47843.25 2023-07-13 23:43:36.000 194 21657.55 321.68 42675.21 88888.00 2023-07-13 23:43:37.000 194 21657.57 321.66 42675.20 88888.00 2023-07-13 23:43:38.000 194 21657.55 321.61 42675.22 88888.00 2023-07-13 23:43:39.000 194 21657.53 321.58 42675.23 88888.00 2023-07-13 23:43:40.000 194 21657.53 321.57 42675.19 47843.24 2023-07-13 23:43:41.000 194 21657.56 321.56 42675.17 88888.00 2023-07-13 23:43:42.000 194 21657.59 321.57 42675.21 88888.00 2023-07-13 23:43:43.000 194 21657.56 321.61 42675.25 88888.00 2023-07-13 23:43:44.000 194 21657.53 321.60 42675.25 88888.00 2023-07-13 23:43:45.000 194 21657.56 321.55 42675.23 99999.00 2023-07-13 23:43:46.000 194 21657.62 321.50 42675.23 99999.00 2023-07-13 23:43:47.000 194 21657.63 321.50 42675.27 99999.00 2023-07-13 23:43:48.000 194 21657.62 321.51 42675.31 99999.00 2023-07-13 23:43:49.000 194 21657.60 321.50 42675.29 99999.00 2023-07-13 23:43:50.000 194 21657.58 321.50 42675.25 47843.42 2023-07-13 23:43:51.000 194 21657.60 321.55 42675.23 88888.00 2023-07-13 23:43:52.000 194 21657.65 321.60 42675.21 88888.00 2023-07-13 23:43:53.000 194 21657.64 321.62 42675.18 88888.00 2023-07-13 23:43:54.000 194 21657.61 321.59 42675.18 88888.00 2023-07-13 23:43:55.000 194 21657.65 321.54 42675.21 47843.30 2023-07-13 23:43:56.000 194 21657.67 321.51 42675.21 88888.00 2023-07-13 23:43:57.000 194 21657.67 321.48 42675.19 88888.00 2023-07-13 23:43:58.000 194 21657.67 321.47 42675.21 88888.00 2023-07-13 23:43:59.000 194 21657.65 321.50 42675.21 88888.00 2023-07-13 23:44:00.000 194 21657.60 321.54 42675.18 47843.31 2023-07-13 23:44:01.000 194 21657.59 321.54 42675.16 88888.00 2023-07-13 23:44:02.000 194 21657.65 321.54 42675.18 88888.00 2023-07-13 23:44:03.000 194 21657.68 321.53 42675.19 88888.00 2023-07-13 23:44:04.000 194 21657.61 321.51 42675.19 88888.00 2023-07-13 23:44:05.000 194 21657.56 321.49 42675.26 47843.45 2023-07-13 23:44:06.000 194 21657.57 321.49 42675.32 88888.00 2023-07-13 23:44:07.000 194 21657.58 321.51 42675.33 88888.00 2023-07-13 23:44:08.000 194 21657.58 321.53 42675.34 88888.00 2023-07-13 23:44:09.000 194 21657.59 321.53 42675.35 88888.00 2023-07-13 23:44:10.000 194 21657.63 321.51 42675.34 47843.38 2023-07-13 23:44:11.000 194 21657.65 321.51 42675.32 88888.00 2023-07-13 23:44:12.000 194 21657.61 321.55 42675.30 88888.00 2023-07-13 23:44:13.000 194 21657.62 321.59 42675.28 88888.00 2023-07-13 23:44:14.000 194 21657.69 321.61 42675.31 88888.00 2023-07-13 23:44:15.000 194 21657.68 321.60 42675.37 47843.49 2023-07-13 23:44:16.000 194 21657.61 321.58 42675.39 88888.00 2023-07-13 23:44:17.000 194 21657.57 321.55 42675.37 88888.00 2023-07-13 23:44:18.000 194 21657.61 321.53 42675.35 88888.00 2023-07-13 23:44:19.000 194 21657.64 321.54 42675.34 88888.00 2023-07-13 23:44:20.000 194 21657.62 321.55 42675.30 47843.39 2023-07-13 23:44:21.000 194 21657.62 321.52 42675.24 88888.00 2023-07-13 23:44:22.000 194 21657.65 321.49 42675.21 88888.00 2023-07-13 23:44:23.000 194 21657.62 321.47 42675.23 88888.00 2023-07-13 23:44:24.000 194 21657.58 321.50 42675.24 88888.00 2023-07-13 23:44:25.000 194 21657.61 321.52 42675.22 47843.44 2023-07-13 23:44:26.000 194 21657.70 321.52 42675.22 88888.00 2023-07-13 23:44:27.000 194 21657.78 321.52 42675.27 88888.00 2023-07-13 23:44:28.000 194 21657.77 321.51 42675.29 88888.00 2023-07-13 23:44:29.000 194 21657.72 321.50 42675.28 88888.00 2023-07-13 23:44:30.000 194 21657.72 321.52 42675.27 99999.00 2023-07-13 23:44:31.000 194 21657.74 321.56 42675.27 99999.00 2023-07-13 23:44:32.000 194 21657.75 321.57 42675.27 99999.00 2023-07-13 23:44:33.000 194 21657.74 321.56 42675.23 99999.00 2023-07-13 23:44:34.000 194 21657.73 321.55 42675.24 99999.00 2023-07-13 23:44:35.000 194 21657.71 321.55 42675.27 47843.61 2023-07-13 23:44:36.000 194 21657.68 321.56 42675.27 88888.00 2023-07-13 23:44:37.000 194 21657.68 321.57 42675.23 88888.00 2023-07-13 23:44:38.000 194 21657.73 321.57 42675.21 88888.00 2023-07-13 23:44:39.000 194 21657.81 321.56 42675.23 88888.00 2023-07-13 23:44:40.000 194 21657.86 321.55 42675.29 47843.49 2023-07-13 23:44:41.000 194 21657.87 321.56 42675.31 88888.00 2023-07-13 23:44:42.000 194 21657.87 321.58 42675.31 88888.00 2023-07-13 23:44:43.000 194 21657.87 321.57 42675.32 88888.00 2023-07-13 23:44:44.000 194 21657.85 321.53 42675.34 88888.00 2023-07-13 23:44:45.000 194 21657.81 321.52 42675.32 47843.59 2023-07-13 23:44:46.000 194 21657.81 321.55 42675.29 88888.00 2023-07-13 23:44:47.000 194 21657.86 321.58 42675.25 88888.00 2023-07-13 23:44:48.000 194 21657.92 321.57 42675.21 88888.00 2023-07-13 23:44:49.000 194 21657.95 321.53 42675.21 88888.00 2023-07-13 23:44:50.000 194 21657.95 321.50 42675.20 47843.57 2023-07-13 23:44:51.000 194 21657.92 321.49 42675.14 88888.00 2023-07-13 23:44:52.000 194 21657.89 321.50 42675.08 88888.00 2023-07-13 23:44:53.000 194 21657.89 321.50 42675.09 88888.00 2023-07-13 23:44:54.000 194 21657.87 321.49 42675.10 88888.00 2023-07-13 23:44:55.000 194 21657.82 321.51 42675.09 99999.00 2023-07-13 23:44:56.000 194 21657.78 321.54 42675.11 99999.00 2023-07-13 23:44:57.000 194 21657.78 321.55 42675.12 99999.00 2023-07-13 23:44:58.000 194 21657.82 321.53 42675.14 99999.00 2023-07-13 23:44:59.000 194 21657.88 321.51 42675.16 99999.00 2023-07-13 23:45:00.000 194 21657.89 321.50 42675.17 47843.52 2023-07-13 23:45:01.000 194 21657.83 321.52 42675.17 88888.00 2023-07-13 23:45:02.000 194 21657.81 321.55 42675.16 88888.00 2023-07-13 23:45:03.000 194 21657.84 321.56 42675.16 88888.00 2023-07-13 23:45:04.000 194 21657.87 321.56 42675.18 88888.00 2023-07-13 23:45:05.000 194 21657.88 321.56 42675.22 47843.54 2023-07-13 23:45:06.000 194 21657.91 321.55 42675.25 88888.00 2023-07-13 23:45:07.000 194 21657.94 321.57 42675.28 88888.00 2023-07-13 23:45:08.000 194 21657.94 321.61 42675.29 88888.00 2023-07-13 23:45:09.000 194 21657.93 321.63 42675.27 88888.00 2023-07-13 23:45:10.000 194 21657.97 321.64 42675.26 47843.58 2023-07-13 23:45:11.000 194 21658.02 321.68 42675.23 88888.00 2023-07-13 23:45:12.000 194 21658.02 321.72 42675.19 88888.00 2023-07-13 23:45:13.000 194 21658.00 321.73 42675.18 88888.00 2023-07-13 23:45:14.000 194 21658.01 321.72 42675.19 88888.00 2023-07-13 23:45:15.000 194 21658.06 321.70 42675.20 47843.67 2023-07-13 23:45:16.000 194 21658.11 321.68 42675.23 88888.00 2023-07-13 23:45:17.000 194 21658.15 321.69 42675.25 88888.00 2023-07-13 23:45:18.000 194 21658.14 321.73 42675.23 88888.00 2023-07-13 23:45:19.000 194 21658.10 321.78 42675.21 88888.00 2023-07-13 23:45:20.000 194 21658.08 321.82 42675.22 47843.64 2023-07-13 23:45:21.000 194 21658.05 321.85 42675.21 88888.00 2023-07-13 23:45:22.000 194 21657.98 321.85 42675.20 88888.00 2023-07-13 23:45:23.000 194 21657.91 321.83 42675.21 88888.00 2023-07-13 23:45:24.000 194 21657.93 321.83 42675.19 88888.00 2023-07-13 23:45:25.000 194 21658.00 321.85 42675.21 47843.74 2023-07-13 23:45:26.000 194 21658.04 321.87 42675.24 88888.00 2023-07-13 23:45:27.000 194 21658.08 321.89 42675.25 88888.00 2023-07-13 23:45:28.000 194 21658.12 321.91 42675.24 88888.00 2023-07-13 23:45:29.000 194 21658.12 321.90 42675.23 88888.00 2023-07-13 23:45:30.000 194 21658.04 321.89 42675.22 47843.62 2023-07-13 23:45:31.000 194 21658.01 321.87 42675.22 88888.00 2023-07-13 23:45:32.000 194 21658.04 321.84 42675.21 88888.00 2023-07-13 23:45:33.000 194 21658.04 321.83 42675.21 88888.00 2023-07-13 23:45:34.000 194 21658.03 321.84 42675.20 88888.00 2023-07-13 23:45:35.000 194 21658.07 321.81 42675.18 47843.70 2023-07-13 23:45:36.000 194 21658.12 321.76 42675.16 88888.00 2023-07-13 23:45:37.000 194 21658.15 321.75 42675.16 88888.00 2023-07-13 23:45:38.000 194 21658.15 321.79 42675.18 88888.00 2023-07-13 23:45:39.000 194 21658.12 321.86 42675.23 88888.00 2023-07-13 23:45:40.000 194 21658.09 321.87 42675.24 47843.75 2023-07-13 23:45:41.000 194 21658.08 321.85 42675.23 88888.00 2023-07-13 23:45:42.000 194 21658.05 321.86 42675.25 88888.00 2023-07-13 23:45:43.000 194 21658.01 321.87 42675.26 88888.00 2023-07-13 23:45:44.000 194 21658.02 321.86 42675.26 88888.00 2023-07-13 23:45:45.000 194 21658.05 321.85 42675.28 47843.75 2023-07-13 23:45:46.000 194 21658.07 321.86 42675.29 88888.00 2023-07-13 23:45:47.000 194 21658.06 321.88 42675.28 88888.00 2023-07-13 23:45:48.000 194 21658.03 321.86 42675.27 88888.00 2023-07-13 23:45:49.000 194 21658.00 321.86 42675.27 88888.00 2023-07-13 23:45:50.000 194 21658.02 321.93 42675.29 47843.69 2023-07-13 23:45:51.000 194 21658.06 321.98 42675.34 88888.00 2023-07-13 23:45:52.000 194 21658.08 321.98 42675.35 88888.00 2023-07-13 23:45:53.000 194 21658.06 321.95 42675.33 88888.00 2023-07-13 23:45:54.000 194 21658.03 321.90 42675.31 88888.00 2023-07-13 23:45:55.000 194 21658.02 321.86 42675.32 47843.78 2023-07-13 23:45:56.000 194 21658.02 321.85 42675.34 88888.00 2023-07-13 23:45:57.000 194 21658.03 321.86 42675.33 88888.00 2023-07-13 23:45:58.000 194 21658.01 321.87 42675.34 88888.00 2023-07-13 23:45:59.000 194 21657.95 321.89 42675.36 88888.00 2023-07-13 23:46:00.000 194 21657.90 321.91 42675.32 47843.81 2023-07-13 23:46:01.000 194 21657.90 321.93 42675.30 88888.00 2023-07-13 23:46:02.000 194 21657.91 321.97 42675.34 88888.00 2023-07-13 23:46:03.000 194 21657.87 322.00 42675.39 88888.00 2023-07-13 23:46:04.000 194 21657.84 322.00 42675.38 88888.00 2023-07-13 23:46:05.000 194 21657.83 321.99 42675.32 47843.80 2023-07-13 23:46:06.000 194 21657.82 322.01 42675.27 88888.00 2023-07-13 23:46:07.000 194 21657.81 322.05 42675.29 88888.00 2023-07-13 23:46:08.000 194 21657.83 322.08 42675.36 88888.00 2023-07-13 23:46:09.000 194 21657.89 322.11 42675.40 88888.00 2023-07-13 23:46:10.000 194 21657.93 322.13 42675.41 47843.77 2023-07-13 23:46:11.000 194 21657.97 322.12 42675.44 88888.00 2023-07-13 23:46:12.000 194 21657.98 322.10 42675.44 88888.00 2023-07-13 23:46:13.000 194 21657.94 322.09 42675.42 88888.00 2023-07-13 23:46:14.000 194 21657.92 322.12 42675.42 88888.00 2023-07-13 23:46:15.000 194 21657.95 322.12 42675.45 47843.78 2023-07-13 23:46:16.000 194 21657.96 322.09 42675.46 88888.00 2023-07-13 23:46:17.000 194 21657.92 322.08 42675.44 88888.00 2023-07-13 23:46:18.000 194 21657.89 322.10 42675.42 88888.00 2023-07-13 23:46:19.000 194 21657.87 322.11 42675.41 88888.00 2023-07-13 23:46:20.000 194 21657.86 322.11 42675.38 47843.79 2023-07-13 23:46:21.000 194 21657.88 322.13 42675.37 88888.00 2023-07-13 23:46:22.000 194 21657.92 322.14 42675.38 88888.00 2023-07-13 23:46:23.000 194 21657.93 322.11 42675.37 88888.00 2023-07-13 23:46:24.000 194 21657.95 322.09 42675.33 88888.00 2023-07-13 23:46:25.000 194 21657.99 322.12 42675.31 47843.82 2023-07-13 23:46:26.000 194 21658.00 322.14 42675.34 88888.00 2023-07-13 23:46:27.000 194 21658.02 322.11 42675.37 88888.00 2023-07-13 23:46:28.000 194 21658.03 322.06 42675.34 88888.00 2023-07-13 23:46:29.000 194 21658.07 322.06 42675.36 88888.00 2023-07-13 23:46:30.000 194 21658.11 322.09 42675.43 47843.76 2023-07-13 23:46:31.000 194 21658.09 322.13 42675.43 88888.00 2023-07-13 23:46:32.000 194 21658.01 322.14 42675.38 88888.00 2023-07-13 23:46:33.000 194 21657.97 322.12 42675.39 88888.00 2023-07-13 23:46:34.000 194 21657.99 322.12 42675.42 88888.00 2023-07-13 23:46:35.000 194 21658.04 322.16 42675.43 47843.92 2023-07-13 23:46:36.000 194 21658.05 322.20 42675.43 88888.00 2023-07-13 23:46:37.000 194 21658.03 322.22 42675.46 88888.00 2023-07-13 23:46:38.000 194 21658.01 322.22 42675.50 88888.00 2023-07-13 23:46:39.000 194 21658.01 322.23 42675.52 88888.00 2023-07-13 23:46:40.000 194 21658.06 322.20 42675.53 47843.90 2023-07-13 23:46:41.000 194 21658.10 322.15 42675.54 88888.00 2023-07-13 23:46:42.000 194 21658.09 322.14 42675.54 88888.00 2023-07-13 23:46:43.000 194 21658.05 322.11 42675.52 88888.00 2023-07-13 23:46:44.000 194 21658.04 322.09 42675.50 88888.00 2023-07-13 23:46:45.000 194 21658.04 322.10 42675.48 47843.97 2023-07-13 23:46:46.000 194 21657.98 322.15 42675.48 88888.00 2023-07-13 23:46:47.000 194 21657.92 322.19 42675.48 88888.00 2023-07-13 23:46:48.000 194 21657.90 322.18 42675.50 88888.00 2023-07-13 23:46:49.000 194 21657.93 322.14 42675.48 88888.00 2023-07-13 23:46:50.000 194 21657.97 322.08 42675.46 47843.92 2023-07-13 23:46:51.000 194 21658.02 322.04 42675.48 88888.00 2023-07-13 23:46:52.000 194 21658.01 322.03 42675.49 88888.00 2023-07-13 23:46:53.000 194 21657.97 322.05 42675.47 88888.00 2023-07-13 23:46:54.000 194 21657.92 322.06 42675.44 88888.00 2023-07-13 23:46:55.000 194 21657.90 322.03 42675.43 47843.91 2023-07-13 23:46:56.000 194 21657.92 322.02 42675.39 88888.00 2023-07-13 23:46:57.000 194 21657.93 322.02 42675.37 88888.00 2023-07-13 23:46:58.000 194 21657.92 322.00 42675.39 88888.00 2023-07-13 23:46:59.000 194 21657.89 322.00 42675.43 88888.00 2023-07-13 23:47:00.000 194 21657.87 322.02 42675.41 47843.80 2023-07-13 23:47:01.000 194 21657.88 322.00 42675.39 88888.00 2023-07-13 23:47:02.000 194 21657.90 321.94 42675.36 88888.00 2023-07-13 23:47:03.000 194 21657.87 321.90 42675.32 88888.00 2023-07-13 23:47:04.000 194 21657.84 321.94 42675.32 88888.00 2023-07-13 23:47:05.000 194 21657.84 322.01 42675.39 47843.94 2023-07-13 23:47:06.000 194 21657.86 322.05 42675.46 88888.00 2023-07-13 23:47:07.000 194 21657.86 322.06 42675.44 88888.00 2023-07-13 23:47:08.000 194 21657.82 322.03 42675.40 88888.00 2023-07-13 23:47:09.000 194 21657.80 321.99 42675.37 88888.00 2023-07-13 23:47:10.000 194 21657.85 321.94 42675.37 47843.82 2023-07-13 23:47:11.000 194 21657.90 321.95 42675.39 88888.00 2023-07-13 23:47:12.000 194 21657.91 321.99 42675.42 88888.00 2023-07-13 23:47:13.000 194 21657.93 321.99 42675.45 88888.00 2023-07-13 23:47:14.000 194 21657.95 321.98 42675.46 88888.00 2023-07-13 23:47:15.000 194 21657.97 321.96 42675.44 47843.81 2023-07-13 23:47:16.000 194 21658.03 321.94 42675.41 88888.00 2023-07-13 23:47:17.000 194 21658.03 321.93 42675.37 88888.00 2023-07-13 23:47:18.000 194 21657.98 321.94 42675.36 88888.00 2023-07-13 23:47:19.000 194 21657.94 321.96 42675.39 88888.00 2023-07-13 23:47:20.000 194 21657.94 321.95 42675.43 47843.81 2023-07-13 23:47:21.000 194 21657.93 321.94 42675.44 88888.00 2023-07-13 23:47:22.000 194 21657.92 321.94 42675.43 88888.00 2023-07-13 23:47:23.000 194 21657.88 321.91 42675.39 88888.00 2023-07-13 23:47:24.000 194 21657.85 321.89 42675.39 88888.00 2023-07-13 23:47:25.000 194 21657.89 321.91 42675.45 99999.00 2023-07-13 23:47:26.000 194 21657.93 321.94 42675.50 99999.00 2023-07-13 23:47:27.000 194 21657.92 321.90 42675.52 99999.00 2023-07-13 23:47:28.000 194 21657.90 321.89 42675.53 99999.00 2023-07-13 23:47:29.000 194 21657.93 321.97 42675.57 99999.00 2023-07-13 23:47:30.000 194 21657.96 322.03 42675.61 47843.80 2023-07-13 23:47:31.000 194 21657.94 322.01 42675.62 88888.00 2023-07-13 23:47:32.000 194 21657.91 321.99 42675.64 88888.00 2023-07-13 23:47:33.000 194 21657.92 322.01 42675.61 88888.00 2023-07-13 23:47:34.000 194 21657.91 322.01 42675.59 88888.00 2023-07-13 23:47:35.000 194 21657.87 322.00 42675.59 99999.00 2023-07-13 23:47:36.000 194 21657.85 322.01 42675.59 99999.00 2023-07-13 23:47:37.000 194 21657.82 322.04 42675.56 99999.00 2023-07-13 23:47:38.000 194 21657.79 322.05 42675.52 99999.00 2023-07-13 23:47:39.000 194 21657.78 322.02 42675.50 99999.00 2023-07-13 23:47:40.000 194 21657.78 322.01 42675.54 47843.95 2023-07-13 23:47:41.000 194 21657.77 322.03 42675.59 88888.00 2023-07-13 23:47:42.000 194 21657.78 322.07 42675.61 88888.00 2023-07-13 23:47:43.000 194 21657.81 322.07 42675.55 88888.00 2023-07-13 23:47:44.000 194 21657.85 322.03 42675.48 88888.00 2023-07-13 23:47:45.000 194 21657.87 322.03 42675.48 47843.81 2023-07-13 23:47:46.000 194 21657.83 322.10 42675.51 88888.00 2023-07-13 23:47:47.000 194 21657.77 322.17 42675.50 88888.00 2023-07-13 23:47:48.000 194 21657.73 322.20 42675.48 88888.00 2023-07-13 23:47:49.000 194 21657.68 322.17 42675.50 88888.00 2023-07-13 23:47:50.000 194 21657.62 322.11 42675.50 47843.92 2023-07-13 23:47:51.000 194 21657.58 322.09 42675.45 88888.00 2023-07-13 23:47:52.000 194 21657.58 322.09 42675.39 88888.00 2023-07-13 23:47:53.000 194 21657.61 322.09 42675.39 88888.00 2023-07-13 23:47:54.000 194 21657.67 322.12 42675.46 88888.00 2023-07-13 23:47:55.000 194 21657.72 322.14 42675.55 47843.86 2023-07-13 23:47:56.000 194 21657.73 322.10 42675.57 88888.00 2023-07-13 23:47:57.000 194 21657.69 322.10 42675.51 88888.00 2023-07-13 23:47:58.000 194 21657.68 322.13 42675.46 88888.00 2023-07-13 23:47:59.000 194 21657.72 322.14 42675.46 88888.00 2023-07-13 23:48:00.000 194 21657.72 322.11 42675.49 99999.00 2023-07-13 23:48:01.000 194 21657.69 322.10 42675.52 99999.00 2023-07-13 23:48:02.000 194 21657.71 322.10 42675.50 99999.00 2023-07-13 23:48:03.000 194 21657.74 322.10 42675.48 99999.00 2023-07-13 23:48:04.000 194 21657.71 322.08 42675.48 99999.00 2023-07-13 23:48:05.000 194 21657.72 322.06 42675.52 47844.05 2023-07-13 23:48:06.000 194 21657.77 322.04 42675.54 88888.00 2023-07-13 23:48:07.000 194 21657.76 322.05 42675.54 88888.00 2023-07-13 23:48:08.000 194 21657.72 322.08 42675.54 88888.00 2023-07-13 23:48:09.000 194 21657.69 322.10 42675.55 88888.00 2023-07-13 23:48:10.000 194 21657.68 322.11 42675.52 47843.86 2023-07-13 23:48:11.000 194 21657.69 322.12 42675.50 88888.00 2023-07-13 23:48:12.000 194 21657.69 322.15 42675.48 88888.00 2023-07-13 23:48:13.000 194 21657.68 322.16 42675.46 88888.00 2023-07-13 23:48:14.000 194 21657.65 322.13 42675.43 88888.00 2023-07-13 23:48:15.000 194 21657.64 322.12 42675.45 47843.89 2023-07-13 23:48:16.000 194 21657.62 322.15 42675.51 88888.00 2023-07-13 23:48:17.000 194 21657.61 322.16 42675.52 88888.00 2023-07-13 23:48:18.000 194 21657.60 322.14 42675.50 88888.00 2023-07-13 23:48:19.000 194 21657.62 322.16 42675.56 88888.00 2023-07-13 23:48:20.000 194 21657.65 322.18 42675.65 47843.94 2023-07-13 23:48:21.000 194 21657.63 322.16 42675.65 88888.00 2023-07-13 23:48:22.000 194 21657.56 322.13 42675.59 88888.00 2023-07-13 23:48:23.000 194 21657.56 322.13 42675.55 88888.00 2023-07-13 23:48:24.000 194 21657.62 322.15 42675.57 88888.00 2023-07-13 23:48:25.000 194 21657.65 322.12 42675.60 47842.56 2023-07-13 23:48:26.000 194 21657.66 322.06 42675.58 88888.00 2023-07-13 23:48:27.000 194 21657.69 322.04 42675.57 88888.00 2023-07-13 23:48:28.000 194 21657.72 322.08 42675.60 88888.00 2023-07-13 23:48:29.000 194 21657.72 322.10 42675.64 88888.00 2023-07-13 23:48:30.000 194 21657.72 322.11 42675.67 47843.92 2023-07-13 23:48:31.000 194 21657.73 322.10 42675.66 88888.00 2023-07-13 23:48:32.000 194 21657.72 322.11 42675.61 88888.00 2023-07-13 23:48:33.000 194 21657.70 322.15 42675.59 88888.00 2023-07-13 23:48:34.000 194 21657.74 322.18 42675.63 88888.00 2023-07-13 23:48:35.000 194 21657.80 322.16 42675.69 47843.88 2023-07-13 23:48:36.000 194 21657.82 322.14 42675.72 88888.00 2023-07-13 23:48:37.000 194 21657.82 322.15 42675.71 88888.00 2023-07-13 23:48:38.000 194 21657.81 322.15 42675.69 88888.00 2023-07-13 23:48:39.000 194 21657.78 322.15 42675.68 88888.00 2023-07-13 23:48:40.000 194 21657.72 322.14 42675.64 47843.91 2023-07-13 23:48:41.000 194 21657.69 322.18 42675.66 88888.00 2023-07-13 23:48:42.000 194 21657.69 322.21 42675.68 88888.00 2023-07-13 23:48:43.000 194 21657.68 322.19 42675.63 88888.00 2023-07-13 23:48:44.000 194 21657.65 322.17 42675.60 88888.00 2023-07-13 23:48:45.000 194 21657.60 322.17 42675.62 99999.00 2023-07-13 23:48:46.000 194 21657.55 322.18 42675.68 99999.00 2023-07-13 23:48:47.000 194 21657.53 322.19 42675.76 99999.00 2023-07-13 23:48:48.000 194 21657.55 322.19 42675.79 99999.00 2023-07-13 23:48:49.000 194 21657.57 322.19 42675.79 99999.00 2023-07-13 23:48:50.000 194 21657.56 322.20 42675.79 47843.90 2023-07-13 23:48:51.000 194 21657.52 322.20 42675.79 88888.00 2023-07-13 23:48:52.000 194 21657.50 322.15 42675.78 88888.00 2023-07-13 23:48:53.000 194 21657.48 322.10 42675.76 88888.00 2023-07-13 23:48:54.000 194 21657.45 322.10 42675.74 88888.00 2023-07-13 23:48:55.000 194 21657.41 322.19 42675.76 47843.88 2023-07-13 23:48:56.000 194 21657.42 322.27 42675.74 88888.00 2023-07-13 23:48:57.000 194 21657.47 322.30 42675.73 88888.00 2023-07-13 23:48:58.000 194 21657.49 322.27 42675.77 88888.00 2023-07-13 23:48:59.000 194 21657.48 322.17 42675.79 88888.00 2023-07-13 23:49:00.000 194 21657.44 322.10 42675.75 47843.94 2023-07-13 23:49:01.000 194 21657.45 322.10 42675.71 88888.00 2023-07-13 23:49:02.000 194 21657.48 322.11 42675.68 88888.00 2023-07-13 23:49:03.000 194 21657.47 322.15 42675.69 88888.00 2023-07-13 23:49:04.000 194 21657.42 322.20 42675.69 88888.00 2023-07-13 23:49:05.000 194 21657.42 322.19 42675.66 47843.88 2023-07-13 23:49:06.000 194 21657.46 322.14 42675.65 88888.00 2023-07-13 23:49:07.000 194 21657.50 322.10 42675.68 88888.00 2023-07-13 23:49:08.000 194 21657.55 322.11 42675.71 88888.00 2023-07-13 23:49:09.000 194 21657.55 322.13 42675.69 88888.00 2023-07-13 23:49:10.000 194 21657.50 322.16 42675.67 47843.90 2023-07-13 23:49:11.000 194 21657.48 322.17 42675.69 88888.00 2023-07-13 23:49:12.000 194 21657.50 322.14 42675.70 88888.00 2023-07-13 23:49:13.000 194 21657.52 322.12 42675.71 88888.00 2023-07-13 23:49:14.000 194 21657.52 322.14 42675.74 88888.00 2023-07-13 23:49:15.000 194 21657.55 322.16 42675.77 47843.95 2023-07-13 23:49:16.000 194 21657.56 322.16 42675.74 88888.00 2023-07-13 23:49:17.000 194 21657.54 322.14 42675.69 88888.00 2023-07-13 23:49:18.000 194 21657.54 322.10 42675.69 88888.00 2023-07-13 23:49:19.000 194 21657.55 322.11 42675.71 88888.00 2023-07-13 23:49:20.000 194 21657.54 322.18 42675.74 47843.89 2023-07-13 23:49:21.000 194 21657.53 322.20 42675.76 88888.00 2023-07-13 23:49:22.000 194 21657.50 322.19 42675.71 88888.00 2023-07-13 23:49:23.000 194 21657.51 322.21 42675.68 88888.00 2023-07-13 23:49:24.000 194 21657.53 322.21 42675.71 88888.00 2023-07-13 23:49:25.000 194 21657.52 322.20 42675.75 47843.86 2023-07-13 23:49:26.000 194 21657.53 322.20 42675.76 88888.00 2023-07-13 23:49:27.000 194 21657.53 322.17 42675.75 88888.00 2023-07-13 23:49:28.000 194 21657.51 322.13 42675.73 88888.00 2023-07-13 23:49:29.000 194 21657.44 322.09 42675.71 88888.00 2023-07-13 23:49:30.000 194 21657.37 322.05 42675.74 47843.84 2023-07-13 23:49:31.000 194 21657.32 321.99 42675.77 88888.00 2023-07-13 23:49:32.000 194 21657.31 321.96 42675.76 88888.00 2023-07-13 23:49:33.000 194 21657.35 321.97 42675.75 88888.00 2023-07-13 23:49:34.000 194 21657.38 322.00 42675.76 88888.00 2023-07-13 23:49:35.000 194 21657.34 322.01 42675.77 47843.94 2023-07-13 23:49:36.000 194 21657.28 322.04 42675.79 88888.00 2023-07-13 23:49:37.000 194 21657.28 322.07 42675.81 88888.00 2023-07-13 23:49:38.000 194 21657.27 322.09 42675.79 88888.00 2023-07-13 23:49:39.000 194 21657.22 322.09 42675.69 88888.00 2023-07-13 23:49:40.000 194 21657.21 322.07 42675.61 47843.85 2023-07-13 23:49:41.000 194 21657.28 322.07 42675.61 88888.00 2023-07-13 23:49:42.000 194 21657.36 322.05 42675.65 88888.00 2023-07-13 23:49:43.000 194 21657.37 322.02 42675.69 88888.00 2023-07-13 23:49:44.000 194 21657.29 322.02 42675.72 88888.00 2023-07-13 23:49:45.000 194 21657.23 322.02 42675.73 47843.83 2023-07-13 23:49:46.000 194 21657.26 322.01 42675.74 88888.00 2023-07-13 23:49:47.000 194 21657.28 322.02 42675.76 88888.00 2023-07-13 23:49:48.000 194 21657.28 322.06 42675.77 88888.00 2023-07-13 23:49:49.000 194 21657.28 322.09 42675.73 88888.00 2023-07-13 23:49:50.000 194 21657.30 322.08 42675.70 47843.92 2023-07-13 23:49:51.000 194 21657.30 322.06 42675.70 88888.00 2023-07-13 23:49:52.000 194 21657.28 322.06 42675.68 88888.00 2023-07-13 23:49:53.000 194 21657.28 322.05 42675.66 88888.00 2023-07-13 23:49:54.000 194 21657.30 322.02 42675.67 88888.00 2023-07-13 23:49:55.000 194 21657.28 321.99 42675.69 47843.93 2023-07-13 23:49:56.000 194 21657.27 321.98 42675.71 88888.00 2023-07-13 23:49:57.000 194 21657.22 321.98 42675.69 88888.00 2023-07-13 23:49:58.000 194 21657.17 321.97 42675.68 88888.00 2023-07-13 23:49:59.000 194 21657.16 321.93 42675.69 88888.00 2023-07-13 23:50:00.000 194 21657.18 321.90 42675.65 47843.86 2023-07-13 23:50:01.000 194 21657.20 321.97 42675.62 88888.00 2023-07-13 23:50:02.000 194 21657.23 322.03 42675.65 88888.00 2023-07-13 23:50:03.000 194 21657.26 322.03 42675.69 88888.00 2023-07-13 23:50:04.000 194 21657.29 322.02 42675.69 88888.00 2023-07-13 23:50:05.000 194 21657.30 322.02 42675.69 47843.82 2023-07-13 23:50:06.000 194 21657.30 321.99 42675.69 88888.00 2023-07-13 23:50:07.000 194 21657.33 321.96 42675.70 88888.00 2023-07-13 23:50:08.000 194 21657.38 321.95 42675.69 88888.00 2023-07-13 23:50:09.000 194 21657.41 321.98 42675.70 88888.00 2023-07-13 23:50:10.000 194 21657.41 321.99 42675.70 47843.84 2023-07-13 23:50:11.000 194 21657.37 321.99 42675.69 88888.00 2023-07-13 23:50:12.000 194 21657.32 322.00 42675.70 88888.00 2023-07-13 23:50:13.000 194 21657.31 322.02 42675.70 88888.00 2023-07-13 23:50:14.000 194 21657.30 322.02 42675.66 88888.00 2023-07-13 23:50:15.000 194 21657.24 322.00 42675.62 47843.81 2023-07-13 23:50:16.000 194 21657.18 321.98 42675.63 88888.00 2023-07-13 23:50:17.000 194 21657.18 321.94 42675.66 88888.00 2023-07-13 23:50:18.000 194 21657.25 321.90 42675.71 88888.00 2023-07-13 23:50:19.000 194 21657.28 321.88 42675.76 88888.00 2023-07-13 23:50:20.000 194 21657.25 321.88 42675.72 47843.76 2023-07-13 23:50:21.000 194 21657.24 321.91 42675.66 88888.00 2023-07-13 23:50:22.000 194 21657.28 321.93 42675.62 88888.00 2023-07-13 23:50:23.000 194 21657.35 321.91 42675.62 88888.00 2023-07-13 23:50:24.000 194 21657.40 321.84 42675.62 88888.00 2023-07-13 23:50:25.000 194 21657.39 321.78 42675.65 47843.76 2023-07-13 23:50:26.000 194 21657.35 321.78 42675.66 88888.00 2023-07-13 23:50:27.000 194 21657.36 321.80 42675.66 88888.00 2023-07-13 23:50:28.000 194 21657.39 321.81 42675.62 88888.00 2023-07-13 23:50:29.000 194 21657.36 321.83 42675.59 88888.00 2023-07-13 23:50:30.000 194 21657.34 321.82 42675.56 47843.62 2023-07-13 23:50:31.000 194 21657.37 321.79 42675.60 88888.00 2023-07-13 23:50:32.000 194 21657.40 321.78 42675.66 88888.00 2023-07-13 23:50:33.000 194 21657.42 321.76 42675.68 88888.00 2023-07-13 23:50:34.000 194 21657.41 321.75 42675.65 88888.00 2023-07-13 23:50:35.000 194 21657.37 321.77 42675.63 47843.77 2023-07-13 23:50:36.000 194 21657.34 321.79 42675.64 88888.00 2023-07-13 23:50:37.000 194 21657.35 321.78 42675.64 88888.00 2023-07-13 23:50:38.000 194 21657.37 321.77 42675.64 88888.00 2023-07-13 23:50:39.000 194 21657.35 321.78 42675.66 88888.00 2023-07-13 23:50:40.000 194 21657.32 321.76 42675.64 99999.00 2023-07-13 23:50:41.000 194 21657.30 321.71 42675.63 99999.00 2023-07-13 23:50:42.000 194 21657.31 321.69 42675.64 99999.00 2023-07-13 23:50:43.000 194 21657.34 321.74 42675.63 99999.00 2023-07-13 23:50:44.000 194 21657.35 321.82 42675.61 99999.00 2023-07-13 23:50:45.000 194 21657.31 321.80 42675.62 47843.85 2023-07-13 23:50:46.000 194 21657.25 321.72 42675.63 88888.00 2023-07-13 23:50:47.000 194 21657.26 321.69 42675.65 88888.00 2023-07-13 23:50:48.000 194 21657.27 321.69 42675.65 88888.00 2023-07-13 23:50:49.000 194 21657.25 321.65 42675.63 88888.00 2023-07-13 23:50:50.000 194 21657.22 321.60 42675.62 47843.68 2023-07-13 23:50:51.000 194 21657.24 321.57 42675.59 88888.00 2023-07-13 23:50:52.000 194 21657.27 321.57 42675.56 88888.00 2023-07-13 23:50:53.000 194 21657.27 321.56 42675.55 88888.00 2023-07-13 23:50:54.000 194 21657.26 321.55 42675.54 88888.00 2023-07-13 23:50:55.000 194 21657.25 321.54 42675.52 47843.71 2023-07-13 23:50:56.000 194 21657.27 321.52 42675.47 88888.00 2023-07-13 23:50:57.000 194 21657.30 321.52 42675.46 88888.00 2023-07-13 23:50:58.000 194 21657.33 321.53 42675.50 88888.00 2023-07-13 23:50:59.000 194 21657.35 321.55 42675.53 88888.00 2023-07-13 23:51:00.000 194 21657.37 321.58 42675.54 47843.75 2023-07-13 23:51:01.000 194 21657.40 321.61 42675.57 88888.00 2023-07-13 23:51:02.000 194 21657.40 321.60 42675.60 88888.00 2023-07-13 23:51:03.000 194 21657.35 321.60 42675.61 88888.00 2023-07-13 23:51:04.000 194 21657.31 321.62 42675.61 88888.00 2023-07-13 23:51:05.000 194 21657.26 321.64 42675.64 47843.69 2023-07-13 23:51:06.000 194 21657.22 321.64 42675.66 88888.00 2023-07-13 23:51:07.000 194 21657.21 321.63 42675.63 88888.00 2023-07-13 23:51:08.000 194 21657.22 321.64 42675.61 88888.00 2023-07-13 23:51:09.000 194 21657.23 321.65 42675.62 88888.00 2023-07-13 23:51:10.000 194 21657.22 321.66 42675.61 47843.67 2023-07-13 23:51:11.000 194 21657.19 321.65 42675.57 88888.00 2023-07-13 23:51:12.000 194 21657.17 321.60 42675.56 88888.00 2023-07-13 23:51:13.000 194 21657.14 321.55 42675.59 88888.00 2023-07-13 23:51:14.000 194 21657.11 321.52 42675.62 88888.00 2023-07-13 23:51:15.000 194 21657.13 321.52 42675.61 47843.69 2023-07-13 23:51:16.000 194 21657.18 321.53 42675.60 88888.00 2023-07-13 23:51:17.000 194 21657.19 321.54 42675.60 88888.00 2023-07-13 23:51:18.000 194 21657.16 321.56 42675.56 88888.00 2023-07-13 23:51:19.000 194 21657.16 321.56 42675.51 88888.00 2023-07-13 23:51:20.000 194 21657.21 321.56 42675.51 47843.68 2023-07-13 23:51:21.000 194 21657.26 321.60 42675.54 88888.00 2023-07-13 23:51:22.000 194 21657.26 321.64 42675.54 88888.00 2023-07-13 23:51:23.000 194 21657.22 321.62 42675.52 88888.00 2023-07-13 23:51:24.000 194 21657.22 321.58 42675.51 88888.00 2023-07-13 23:51:25.000 194 21657.24 321.56 42675.48 47843.69 2023-07-13 23:51:26.000 194 21657.23 321.54 42675.44 88888.00 2023-07-13 23:51:27.000 194 21657.20 321.54 42675.44 88888.00 2023-07-13 23:51:28.000 194 21657.22 321.56 42675.44 88888.00 2023-07-13 23:51:29.000 194 21657.23 321.59 42675.43 88888.00 2023-07-13 23:51:30.000 194 21657.24 321.57 42675.44 47843.73 2023-07-13 23:51:31.000 194 21657.23 321.49 42675.48 88888.00 2023-07-13 23:51:32.000 194 21657.24 321.49 42675.49 88888.00 2023-07-13 23:51:33.000 194 21657.27 321.58 42675.49 88888.00 2023-07-13 23:51:34.000 194 21657.28 321.60 42675.50 88888.00 2023-07-13 23:51:35.000 194 21657.28 321.56 42675.52 47843.69 2023-07-13 23:51:36.000 194 21657.25 321.54 42675.50 88888.00 2023-07-13 23:51:37.000 194 21657.24 321.54 42675.45 88888.00 2023-07-13 23:51:38.000 194 21657.21 321.55 42675.40 88888.00 2023-07-13 23:51:39.000 194 21657.15 321.58 42675.38 88888.00 2023-07-13 23:51:40.000 194 21657.11 321.59 42675.39 47843.70 2023-07-13 23:51:41.000 194 21657.15 321.59 42675.44 88888.00 2023-07-13 23:51:42.000 194 21657.20 321.62 42675.52 88888.00 2023-07-13 23:51:43.000 194 21657.20 321.65 42675.53 88888.00 2023-07-13 23:51:44.000 194 21657.17 321.64 42675.51 88888.00 2023-07-13 23:51:45.000 194 21657.16 321.59 42675.54 47843.65 2023-07-13 23:51:46.000 194 21657.18 321.55 42675.57 88888.00 2023-07-13 23:51:47.000 194 21657.19 321.56 42675.59 88888.00 2023-07-13 23:51:48.000 194 21657.19 321.57 42675.55 88888.00 2023-07-13 23:51:49.000 194 21657.17 321.56 42675.50 88888.00 2023-07-13 23:51:50.000 194 21657.15 321.53 42675.50 99999.00 2023-07-13 23:51:51.000 194 21657.15 321.51 42675.55 99999.00 2023-07-13 23:51:52.000 194 21657.15 321.51 42675.58 99999.00 2023-07-13 23:51:53.000 194 21657.15 321.51 42675.59 99999.00 2023-07-13 23:51:54.000 194 21657.15 321.52 42675.62 99999.00 2023-07-13 23:51:55.000 194 21657.16 321.55 42675.62 47843.66 2023-07-13 23:51:56.000 194 21657.16 321.61 42675.61 88888.00 2023-07-13 23:51:57.000 194 21657.18 321.65 42675.62 88888.00 2023-07-13 23:51:58.000 194 21657.18 321.64 42675.66 88888.00 2023-07-13 23:51:59.000 194 21657.14 321.61 42675.66 88888.00 2023-07-13 23:52:00.000 194 21657.10 321.60 42675.62 47843.58 2023-07-13 23:52:01.000 194 21657.07 321.60 42675.60 88888.00 2023-07-13 23:52:02.000 194 21657.06 321.62 42675.64 88888.00 2023-07-13 23:52:03.000 194 21657.05 321.63 42675.64 88888.00 2023-07-13 23:52:04.000 194 21657.04 321.60 42675.59 88888.00 2023-07-13 23:52:05.000 194 21657.06 321.58 42675.58 47843.59 2023-07-13 23:52:06.000 194 21657.10 321.62 42675.61 88888.00 2023-07-13 23:52:07.000 194 21657.10 321.66 42675.65 88888.00 2023-07-13 23:52:08.000 194 21657.03 321.69 42675.63 88888.00 2023-07-13 23:52:09.000 194 21656.96 321.71 42675.56 88888.00 2023-07-13 23:52:10.000 194 21656.94 321.69 42675.52 47843.55 2023-07-13 23:52:11.000 194 21656.97 321.65 42675.51 88888.00 2023-07-13 23:52:12.000 194 21656.99 321.62 42675.50 88888.00 2023-07-13 23:52:13.000 194 21656.99 321.62 42675.52 88888.00 2023-07-13 23:52:14.000 194 21656.97 321.63 42675.57 88888.00 2023-07-13 23:52:15.000 194 21656.95 321.63 42675.56 99999.00 2023-07-13 23:52:16.000 194 21656.96 321.62 42675.53 99999.00 2023-07-13 23:52:17.000 194 21656.97 321.62 42675.55 99999.00 2023-07-13 23:52:18.000 194 21656.98 321.63 42675.62 99999.00 2023-07-13 23:52:19.000 194 21657.01 321.64 42675.69 99999.00 2023-07-13 23:52:20.000 194 21657.04 321.64 42675.69 47843.63 2023-07-13 23:52:21.000 194 21657.01 321.63 42675.68 88888.00 2023-07-13 23:52:22.000 194 21656.92 321.64 42675.68 88888.00 2023-07-13 23:52:23.000 194 21656.93 321.67 42675.66 88888.00 2023-07-13 23:52:24.000 194 21656.98 321.71 42675.62 88888.00 2023-07-13 23:52:25.000 194 21656.97 321.68 42675.61 47843.67 2023-07-13 23:52:26.000 194 21656.93 321.62 42675.63 88888.00 2023-07-13 23:52:27.000 194 21656.93 321.63 42675.64 88888.00 2023-07-13 23:52:28.000 194 21656.94 321.68 42675.66 88888.00 2023-07-13 23:52:29.000 194 21656.93 321.71 42675.74 88888.00 2023-07-13 23:52:30.000 194 21656.90 321.71 42675.80 47843.67 2023-07-13 23:52:31.000 194 21656.86 321.70 42675.79 88888.00 2023-07-13 23:52:32.000 194 21656.86 321.69 42675.79 88888.00 2023-07-13 23:52:33.000 194 21656.85 321.69 42675.81 88888.00 2023-07-13 23:52:34.000 194 21656.80 321.67 42675.82 88888.00 2023-07-13 23:52:35.000 194 21656.75 321.65 42675.81 47843.62 2023-07-13 23:52:36.000 194 21656.73 321.65 42675.79 88888.00 2023-07-13 23:52:37.000 194 21656.71 321.65 42675.77 88888.00 2023-07-13 23:52:38.000 194 21656.71 321.67 42675.73 88888.00 2023-07-13 23:52:39.000 194 21656.75 321.74 42675.73 88888.00 2023-07-13 23:52:40.000 194 21656.79 321.79 42675.73 47843.66 2023-07-13 23:52:41.000 194 21656.75 321.77 42675.70 88888.00 2023-07-13 23:52:42.000 194 21656.65 321.73 42675.69 88888.00 2023-07-13 23:52:43.000 194 21656.63 321.67 42675.71 88888.00 2023-07-13 23:52:44.000 194 21656.71 321.65 42675.73 88888.00 2023-07-13 23:52:45.000 194 21656.76 321.68 42675.74 47843.70 2023-07-13 23:52:46.000 194 21656.76 321.69 42675.75 88888.00 2023-07-13 23:52:47.000 194 21656.75 321.70 42675.79 88888.00 2023-07-13 23:52:48.000 194 21656.75 321.72 42675.83 88888.00 2023-07-13 23:52:49.000 194 21656.75 321.72 42675.85 88888.00 2023-07-13 23:52:50.000 194 21656.75 321.70 42675.82 47843.72 2023-07-13 23:52:51.000 194 21656.81 321.69 42675.83 88888.00 2023-07-13 23:52:52.000 194 21656.89 321.71 42675.89 88888.00 2023-07-13 23:52:53.000 194 21656.89 321.73 42675.94 88888.00 2023-07-13 23:52:54.000 194 21656.80 321.73 42675.91 88888.00 2023-07-13 23:52:55.000 194 21656.75 321.72 42675.85 47843.67 2023-07-13 23:52:56.000 194 21656.78 321.74 42675.85 88888.00 2023-07-13 23:52:57.000 194 21656.82 321.75 42675.84 88888.00 2023-07-13 23:52:58.000 194 21656.80 321.73 42675.78 88888.00 2023-07-13 23:52:59.000 194 21656.79 321.72 42675.78 88888.00 2023-07-13 23:53:00.000 194 21656.82 321.73 42675.85 99999.00 2023-07-13 23:53:01.000 194 21656.82 321.73 42675.88 99999.00 2023-07-13 23:53:02.000 194 21656.79 321.72 42675.84 99999.00 2023-07-13 23:53:03.000 194 21656.77 321.71 42675.86 99999.00 2023-07-13 23:53:04.000 194 21656.76 321.70 42675.89 99999.00 2023-07-13 23:53:05.000 194 21656.76 321.67 42675.88 47843.78 2023-07-13 23:53:06.000 194 21656.75 321.62 42675.85 88888.00 2023-07-13 23:53:07.000 194 21656.74 321.60 42675.82 88888.00 2023-07-13 23:53:08.000 194 21656.76 321.63 42675.80 88888.00 2023-07-13 23:53:09.000 194 21656.80 321.62 42675.80 88888.00 2023-07-13 23:53:10.000 194 21656.77 321.58 42675.83 47843.68 2023-07-13 23:53:11.000 194 21656.74 321.63 42675.84 88888.00 2023-07-13 23:53:12.000 194 21656.76 321.70 42675.80 88888.00 2023-07-13 23:53:13.000 194 21656.81 321.69 42675.80 88888.00 2023-07-13 23:53:14.000 194 21656.86 321.67 42675.86 88888.00 2023-07-13 23:53:15.000 194 21656.89 321.68 42675.94 47843.70 2023-07-13 23:53:16.000 194 21656.85 321.68 42675.97 88888.00 2023-07-13 23:53:17.000 194 21656.80 321.68 42675.93 88888.00 2023-07-13 23:53:18.000 194 21656.78 321.67 42675.89 88888.00 2023-07-13 23:53:19.000 194 21656.84 321.64 42675.91 88888.00 2023-07-13 23:53:20.000 194 21656.92 321.63 42675.92 47843.66 2023-07-13 23:53:21.000 194 21656.93 321.66 42675.88 88888.00 2023-07-13 23:53:22.000 194 21656.88 321.71 42675.86 88888.00 2023-07-13 23:53:23.000 194 21656.79 321.71 42675.92 88888.00 2023-07-13 23:53:24.000 194 21656.72 321.67 42675.98 88888.00 2023-07-13 23:53:25.000 194 21656.69 321.64 42676.00 47843.62 2023-07-13 23:53:26.000 194 21656.67 321.62 42675.98 88888.00 2023-07-13 23:53:27.000 194 21656.65 321.63 42675.94 88888.00 2023-07-13 23:53:28.000 194 21656.65 321.63 42675.90 88888.00 2023-07-13 23:53:29.000 194 21656.69 321.62 42675.89 88888.00 2023-07-13 23:53:30.000 194 21656.74 321.62 42675.91 47843.72 2023-07-13 23:53:31.000 194 21656.78 321.63 42675.92 88888.00 2023-07-13 23:53:32.000 194 21656.79 321.66 42675.93 88888.00 2023-07-13 23:53:33.000 194 21656.77 321.66 42675.92 88888.00 2023-07-13 23:53:34.000 194 21656.73 321.67 42675.89 88888.00 2023-07-13 23:53:35.000 194 21656.71 321.69 42675.89 47843.64 2023-07-13 23:53:36.000 194 21656.71 321.69 42675.88 88888.00 2023-07-13 23:53:37.000 194 21656.75 321.69 42675.83 88888.00 2023-07-13 23:53:38.000 194 21656.81 321.69 42675.87 88888.00 2023-07-13 23:53:39.000 194 21656.85 321.69 42675.98 88888.00 2023-07-13 23:53:40.000 194 21656.79 321.68 42676.04 47843.72 2023-07-13 23:53:41.000 194 21656.68 321.69 42676.02 88888.00 2023-07-13 23:53:42.000 194 21656.65 321.72 42675.95 88888.00 2023-07-13 23:53:43.000 194 21656.69 321.72 42675.87 88888.00 2023-07-13 23:53:44.000 194 21656.75 321.71 42675.85 88888.00 2023-07-13 23:53:45.000 194 21656.78 321.71 42675.86 47843.75 2023-07-13 23:53:46.000 194 21656.78 321.71 42675.83 88888.00 2023-07-13 23:53:47.000 194 21656.78 321.71 42675.80 88888.00 2023-07-13 23:53:48.000 194 21656.76 321.71 42675.83 88888.00 2023-07-13 23:53:49.000 194 21656.72 321.77 42675.86 88888.00 2023-07-13 23:53:50.000 194 21656.76 321.81 42675.86 47843.71 2023-07-13 23:53:51.000 194 21656.84 321.80 42675.88 88888.00 2023-07-13 23:53:52.000 194 21656.83 321.78 42675.90 88888.00 2023-07-13 23:53:53.000 194 21656.77 321.75 42675.91 88888.00 2023-07-13 23:53:54.000 194 21656.73 321.71 42675.93 88888.00 2023-07-13 23:53:55.000 194 21656.72 321.70 42675.95 47843.75 2023-07-13 23:53:56.000 194 21656.72 321.74 42675.96 88888.00 2023-07-13 23:53:57.000 194 21656.69 321.81 42675.92 88888.00 2023-07-13 23:53:58.000 194 21656.62 321.83 42675.87 88888.00 2023-07-13 23:53:59.000 194 21656.57 321.82 42675.88 88888.00 2023-07-13 23:54:00.000 194 21656.57 321.84 42675.89 47843.74 2023-07-13 23:54:01.000 194 21656.60 321.85 42675.89 88888.00 2023-07-13 23:54:02.000 194 21656.62 321.84 42675.93 88888.00 2023-07-13 23:54:03.000 194 21656.61 321.83 42675.95 88888.00 2023-07-13 23:54:04.000 194 21656.55 321.84 42675.93 88888.00 2023-07-13 23:54:05.000 194 21656.47 321.86 42675.91 47843.68 2023-07-13 23:54:06.000 194 21656.44 321.86 42675.93 88888.00 2023-07-13 23:54:07.000 194 21656.48 321.85 42675.95 88888.00 2023-07-13 23:54:08.000 194 21656.51 321.85 42675.98 88888.00 2023-07-13 23:54:09.000 194 21656.50 321.88 42676.01 88888.00 2023-07-13 23:54:10.000 194 21656.49 321.90 42676.05 47843.69 2023-07-13 23:54:11.000 194 21656.51 321.90 42676.06 88888.00 2023-07-13 23:54:12.000 194 21656.51 321.92 42676.03 88888.00 2023-07-13 23:54:13.000 194 21656.46 321.92 42675.98 88888.00 2023-07-13 23:54:14.000 194 21656.40 321.92 42676.00 88888.00 2023-07-13 23:54:15.000 194 21656.38 321.92 42676.03 47843.73 2023-07-13 23:54:16.000 194 21656.40 321.89 42676.03 88888.00 2023-07-13 23:54:17.000 194 21656.43 321.87 42676.02 88888.00 2023-07-13 23:54:18.000 194 21656.43 321.88 42676.03 88888.00 2023-07-13 23:54:19.000 194 21656.42 321.93 42676.07 88888.00 2023-07-13 23:54:20.000 194 21656.40 321.97 42676.07 47843.67 2023-07-13 23:54:21.000 194 21656.34 321.94 42676.04 88888.00 2023-07-13 23:54:22.000 194 21656.31 321.91 42676.02 88888.00 2023-07-13 23:54:23.000 194 21656.31 321.89 42676.00 88888.00 2023-07-13 23:54:24.000 194 21656.32 321.91 42676.00 88888.00 2023-07-13 23:54:25.000 194 21656.31 321.97 42676.06 47843.69 2023-07-13 23:54:26.000 194 21656.25 321.99 42676.11 88888.00 2023-07-13 23:54:27.000 194 21656.19 321.96 42676.12 88888.00 2023-07-13 23:54:28.000 194 21656.17 321.93 42676.14 88888.00 2023-07-13 23:54:29.000 194 21656.22 321.94 42676.18 88888.00 2023-07-13 23:54:30.000 194 21656.26 321.95 42676.19 47843.73 2023-07-13 23:54:31.000 194 21656.21 321.95 42676.18 88888.00 2023-07-13 23:54:32.000 194 21656.15 321.98 42676.16 88888.00 2023-07-13 23:54:33.000 194 21656.18 322.05 42676.22 88888.00 2023-07-13 23:54:34.000 194 21656.22 322.11 42676.30 88888.00 2023-07-13 23:54:35.000 194 21656.15 322.13 42676.31 47842.06 2023-07-13 23:54:36.000 194 21656.07 322.11 42676.29 88888.00 2023-07-13 23:54:37.000 194 21656.07 322.05 42676.24 88888.00 2023-07-13 23:54:38.000 194 21656.08 322.00 42676.22 88888.00 2023-07-13 23:54:39.000 194 21656.04 322.03 42676.21 88888.00 2023-07-13 23:54:40.000 194 21656.02 322.08 42676.17 47843.81 2023-07-13 23:54:41.000 194 21656.07 322.09 42676.18 88888.00 2023-07-13 23:54:42.000 194 21656.09 322.09 42676.24 88888.00 2023-07-13 23:54:43.000 194 21656.03 322.11 42676.27 88888.00 2023-07-13 23:54:44.000 194 21656.00 322.13 42676.28 88888.00 2023-07-13 23:54:45.000 194 21656.01 322.13 42676.31 47843.76 2023-07-13 23:54:46.000 194 21655.97 322.14 42676.33 88888.00 2023-07-13 23:54:47.000 194 21655.93 322.18 42676.35 88888.00 2023-07-13 23:54:48.000 194 21655.97 322.19 42676.35 88888.00 2023-07-13 23:54:49.000 194 21655.98 322.16 42676.34 88888.00 2023-07-13 23:54:50.000 194 21655.94 322.13 42676.32 47843.81 2023-07-13 23:54:51.000 194 21655.88 322.11 42676.32 88888.00 2023-07-13 23:54:52.000 194 21655.87 322.11 42676.36 88888.00 2023-07-13 23:54:53.000 194 21655.86 322.17 42676.41 88888.00 2023-07-13 23:54:54.000 194 21655.82 322.22 42676.42 88888.00 2023-07-13 23:54:55.000 194 21655.74 322.20 42676.41 47843.59 2023-07-13 23:54:56.000 194 21655.72 322.18 42676.43 88888.00 2023-07-13 23:54:57.000 194 21655.70 322.21 42676.47 88888.00 2023-07-13 23:54:58.000 194 21655.65 322.25 42676.48 88888.00 2023-07-13 23:54:59.000 194 21655.63 322.28 42676.46 88888.00 2023-07-13 23:55:00.000 194 21655.67 322.28 42676.46 99999.00 2023-07-13 23:55:01.000 194 21655.69 322.27 42676.46 99999.00 2023-07-13 23:55:02.000 194 21655.65 322.27 42676.43 99999.00 2023-07-13 23:55:03.000 194 21655.59 322.31 42676.41 99999.00 2023-07-13 23:55:04.000 194 21655.56 322.33 42676.44 99999.00 2023-07-13 23:55:05.000 194 21655.53 322.34 42676.44 47843.68 2023-07-13 23:55:06.000 194 21655.50 322.36 42676.43 88888.00 2023-07-13 23:55:07.000 194 21655.44 322.37 42676.44 88888.00 2023-07-13 23:55:08.000 194 21655.42 322.36 42676.46 88888.00 2023-07-13 23:55:09.000 194 21655.41 322.34 42676.50 88888.00 2023-07-13 23:55:10.000 194 21655.38 322.35 42676.54 47843.66 2023-07-13 23:55:11.000 194 21655.33 322.37 42676.56 88888.00 2023-07-13 23:55:12.000 194 21655.27 322.36 42676.58 88888.00 2023-07-13 23:55:13.000 194 21655.26 322.33 42676.59 88888.00 2023-07-13 23:55:14.000 194 21655.31 322.33 42676.59 88888.00 2023-07-13 23:55:15.000 194 21655.34 322.35 42676.59 47843.63 2023-07-13 23:55:16.000 194 21655.27 322.37 42676.56 88888.00 2023-07-13 23:55:17.000 194 21655.16 322.37 42676.56 88888.00 2023-07-13 23:55:18.000 194 21655.10 322.36 42676.61 88888.00 2023-07-13 23:55:19.000 194 21655.10 322.39 42676.66 88888.00 2023-07-13 23:55:20.000 194 21655.12 322.47 42676.68 99999.00 2023-07-13 23:55:21.000 194 21655.10 322.52 42676.69 99999.00 2023-07-13 23:55:22.000 194 21655.05 322.53 42676.69 99999.00 2023-07-13 23:55:23.000 194 21655.03 322.55 42676.70 99999.00 2023-07-13 23:55:24.000 194 21655.02 322.56 42676.71 99999.00 2023-07-13 23:55:25.000 194 21655.01 322.53 42676.73 47843.67 2023-07-13 23:55:26.000 194 21655.00 322.51 42676.76 88888.00 2023-07-13 23:55:27.000 194 21654.93 322.56 42676.77 88888.00 2023-07-13 23:55:28.000 194 21654.82 322.62 42676.75 88888.00 2023-07-13 23:55:29.000 194 21654.79 322.65 42676.76 88888.00 2023-07-13 23:55:30.000 194 21654.81 322.67 42676.80 47843.75 2023-07-13 23:55:31.000 194 21654.81 322.65 42676.84 88888.00 2023-07-13 23:55:32.000 194 21654.74 322.62 42676.83 88888.00 2023-07-13 23:55:33.000 194 21654.68 322.62 42676.80 88888.00 2023-07-13 23:55:34.000 194 21654.70 322.63 42676.77 88888.00 2023-07-13 23:55:35.000 194 21654.73 322.64 42676.76 47843.64 2023-07-13 23:55:36.000 194 21654.69 322.67 42676.78 88888.00 2023-07-13 23:55:37.000 194 21654.63 322.70 42676.84 88888.00 2023-07-13 23:55:38.000 194 21654.63 322.73 42676.91 88888.00 2023-07-13 23:55:39.000 194 21654.67 322.73 42676.98 88888.00 2023-07-13 23:55:40.000 194 21654.67 322.71 42677.00 47843.70 2023-07-13 23:55:41.000 194 21654.62 322.73 42677.00 88888.00 2023-07-13 23:55:42.000 194 21654.56 322.77 42676.97 88888.00 2023-07-13 23:55:43.000 194 21654.50 322.79 42676.98 88888.00 2023-07-13 23:55:44.000 194 21654.45 322.77 42677.02 88888.00 2023-07-13 23:55:45.000 194 21654.42 322.75 42677.03 47843.63 2023-07-13 23:55:46.000 194 21654.35 322.77 42676.97 88888.00 2023-07-13 23:55:47.000 194 21654.28 322.82 42676.92 88888.00 2023-07-13 23:55:48.000 194 21654.28 322.83 42676.96 88888.00 2023-07-13 23:55:49.000 194 21654.32 322.83 42677.02 88888.00 2023-07-13 23:55:50.000 194 21654.31 322.85 42677.04 47843.62 2023-07-13 23:55:51.000 194 21654.24 322.89 42677.01 88888.00 2023-07-13 23:55:52.000 194 21654.20 322.92 42676.99 88888.00 2023-07-13 23:55:53.000 194 21654.20 322.95 42677.01 88888.00 2023-07-13 23:55:54.000 194 21654.19 322.99 42677.06 88888.00 2023-07-13 23:55:55.000 194 21654.17 323.04 42677.12 47843.67 2023-07-13 23:55:56.000 194 21654.11 323.05 42677.14 88888.00 2023-07-13 23:55:57.000 194 21654.02 323.02 42677.15 88888.00 2023-07-13 23:55:58.000 194 21653.98 323.04 42677.19 88888.00 2023-07-13 23:55:59.000 194 21653.95 323.05 42677.22 88888.00 2023-07-13 23:56:00.000 194 21653.96 323.02 42677.20 47843.68 2023-07-13 23:56:01.000 194 21653.99 323.00 42677.19 88888.00 2023-07-13 23:56:02.000 194 21654.01 323.05 42677.22 88888.00 2023-07-13 23:56:03.000 194 21654.01 323.10 42677.27 88888.00 2023-07-13 23:56:04.000 194 21653.98 323.12 42677.27 88888.00 2023-07-13 23:56:05.000 194 21653.90 323.11 42677.27 47843.70 2023-07-13 23:56:06.000 194 21653.77 323.13 42677.31 88888.00 2023-07-13 23:56:07.000 194 21653.72 323.20 42677.37 88888.00 2023-07-13 23:56:08.000 194 21653.73 323.28 42677.41 88888.00 2023-07-13 23:56:09.000 194 21653.71 323.29 42677.38 88888.00 2023-07-13 23:56:10.000 194 21653.67 323.22 42677.34 47843.62 2023-07-13 23:56:11.000 194 21653.65 323.16 42677.36 88888.00 2023-07-13 23:56:12.000 194 21653.60 323.14 42677.40 88888.00 2023-07-13 23:56:13.000 194 21653.55 323.20 42677.43 88888.00 2023-07-13 23:56:14.000 194 21653.53 323.30 42677.46 88888.00 2023-07-13 23:56:15.000 194 21653.54 323.39 42677.49 47843.64 2023-07-13 23:56:16.000 194 21653.52 323.39 42677.50 88888.00 2023-07-13 23:56:17.000 194 21653.45 323.35 42677.51 88888.00 2023-07-13 23:56:18.000 194 21653.38 323.32 42677.52 88888.00 2023-07-13 23:56:19.000 194 21653.37 323.38 42677.53 88888.00 2023-07-13 23:56:20.000 194 21653.40 323.43 42677.52 47843.82 2023-07-13 23:56:21.000 194 21653.36 323.38 42677.50 88888.00 2023-07-13 23:56:22.000 194 21653.27 323.35 42677.50 88888.00 2023-07-13 23:56:23.000 194 21653.22 323.42 42677.54 88888.00 2023-07-13 23:56:24.000 194 21653.23 323.48 42677.57 88888.00 2023-07-13 23:56:25.000 194 21653.22 323.48 42677.59 47843.76 2023-07-13 23:56:26.000 194 21653.15 323.49 42677.62 88888.00 2023-07-13 23:56:27.000 194 21653.07 323.53 42677.63 88888.00 2023-07-13 23:56:28.000 194 21653.01 323.59 42677.62 88888.00 2023-07-13 23:56:29.000 194 21652.99 323.67 42677.62 88888.00 2023-07-13 23:56:30.000 194 21652.99 323.73 42677.66 47843.76 2023-07-13 23:56:31.000 194 21652.96 323.74 42677.67 88888.00 2023-07-13 23:56:32.000 194 21652.90 323.72 42677.69 88888.00 2023-07-13 23:56:33.000 194 21652.87 323.71 42677.76 88888.00 2023-07-13 23:56:34.000 194 21652.84 323.71 42677.77 88888.00 2023-07-13 23:56:35.000 194 21652.79 323.69 42677.76 47843.66 2023-07-13 23:56:36.000 194 21652.77 323.71 42677.79 88888.00 2023-07-13 23:56:37.000 194 21652.79 323.74 42677.85 88888.00 2023-07-13 23:56:38.000 194 21652.77 323.74 42677.89 88888.00 2023-07-13 23:56:39.000 194 21652.68 323.74 42677.88 88888.00 2023-07-13 23:56:40.000 194 21652.57 323.75 42677.89 47843.66 2023-07-13 23:56:41.000 194 21652.52 323.77 42677.97 88888.00 2023-07-13 23:56:42.000 194 21652.49 323.78 42678.04 88888.00 2023-07-13 23:56:43.000 194 21652.48 323.77 42678.02 88888.00 2023-07-13 23:56:44.000 194 21652.47 323.76 42677.99 88888.00 2023-07-13 23:56:45.000 194 21652.44 323.76 42678.01 47843.68 2023-07-13 23:56:46.000 194 21652.38 323.79 42678.07 88888.00 2023-07-13 23:56:47.000 194 21652.33 323.83 42678.10 88888.00 2023-07-13 23:56:48.000 194 21652.33 323.86 42678.11 88888.00 2023-07-13 23:56:49.000 194 21652.34 323.87 42678.09 88888.00 2023-07-13 23:56:50.000 194 21652.34 323.83 42678.09 99999.00 2023-07-13 23:56:51.000 194 21652.32 323.81 42678.08 99999.00 2023-07-13 23:56:52.000 194 21652.27 323.85 42678.07 99999.00 2023-07-13 23:56:53.000 194 21652.20 323.90 42678.06 99999.00 2023-07-13 23:56:54.000 194 21652.15 323.92 42678.05 99999.00 2023-07-13 23:56:55.000 194 21652.14 323.91 42678.05 47843.67 2023-07-13 23:56:56.000 194 21652.15 323.89 42678.12 88888.00 2023-07-13 23:56:57.000 194 21652.15 323.88 42678.22 88888.00 2023-07-13 23:56:58.000 194 21652.10 323.89 42678.27 88888.00 2023-07-13 23:56:59.000 194 21652.02 323.95 42678.26 88888.00 2023-07-13 23:57:00.000 194 21651.99 324.04 42678.24 47843.61 2023-07-13 23:57:01.000 194 21651.98 324.06 42678.23 88888.00 2023-07-13 23:57:02.000 194 21651.96 324.05 42678.23 88888.00 2023-07-13 23:57:03.000 194 21651.91 324.06 42678.22 88888.00 2023-07-13 23:57:04.000 194 21651.87 324.08 42678.25 88888.00 2023-07-13 23:57:05.000 194 21651.84 324.09 42678.27 47843.63 2023-07-13 23:57:06.000 194 21651.82 324.10 42678.27 88888.00 2023-07-13 23:57:07.000 194 21651.80 324.12 42678.27 88888.00 2023-07-13 23:57:08.000 194 21651.80 324.12 42678.27 88888.00 2023-07-13 23:57:09.000 194 21651.78 324.13 42678.29 88888.00 2023-07-13 23:57:10.000 194 21651.75 324.18 42678.29 47843.65 2023-07-13 23:57:11.000 194 21651.70 324.25 42678.28 88888.00 2023-07-13 23:57:12.000 194 21651.68 324.31 42678.29 88888.00 2023-07-13 23:57:13.000 194 21651.67 324.32 42678.35 88888.00 2023-07-13 23:57:14.000 194 21651.64 324.30 42678.39 88888.00 2023-07-13 23:57:15.000 194 21651.56 324.31 42678.38 47843.65 2023-07-13 23:57:16.000 194 21651.49 324.33 42678.36 88888.00 2023-07-13 23:57:17.000 194 21651.45 324.37 42678.38 88888.00 2023-07-13 23:57:18.000 194 21651.44 324.42 42678.44 88888.00 2023-07-13 23:57:19.000 194 21651.41 324.47 42678.51 88888.00 2023-07-13 23:57:20.000 194 21651.35 324.47 42678.53 47843.61 2023-07-13 23:57:21.000 194 21651.32 324.44 42678.50 88888.00 2023-07-13 23:57:22.000 194 21651.31 324.45 42678.46 88888.00 2023-07-13 23:57:23.000 194 21651.23 324.46 42678.47 88888.00 2023-07-13 23:57:24.000 194 21651.09 324.44 42678.51 88888.00 2023-07-13 23:57:25.000 194 21651.00 324.41 42678.55 47843.65 2023-07-13 23:57:26.000 194 21651.03 324.46 42678.57 88888.00 2023-07-13 23:57:27.000 194 21651.09 324.56 42678.59 88888.00 2023-07-13 23:57:28.000 194 21651.03 324.60 42678.57 88888.00 2023-07-13 23:57:29.000 194 21650.92 324.57 42678.56 88888.00 2023-07-13 23:57:30.000 194 21650.91 324.58 42678.63 47843.61 2023-07-13 23:57:31.000 194 21650.93 324.64 42678.73 88888.00 2023-07-13 23:57:32.000 194 21650.90 324.67 42678.76 88888.00 2023-07-13 23:57:33.000 194 21650.85 324.67 42678.75 88888.00 2023-07-13 23:57:34.000 194 21650.83 324.69 42678.75 88888.00 2023-07-13 23:57:35.000 194 21650.79 324.73 42678.74 47843.66 2023-07-13 23:57:36.000 194 21650.76 324.75 42678.72 88888.00 2023-07-13 23:57:37.000 194 21650.73 324.74 42678.73 88888.00 2023-07-13 23:57:38.000 194 21650.70 324.73 42678.75 88888.00 2023-07-13 23:57:39.000 194 21650.66 324.71 42678.76 88888.00 2023-07-13 23:57:40.000 194 21650.65 324.71 42678.77 47843.73 2023-07-13 23:57:41.000 194 21650.63 324.75 42678.80 88888.00 2023-07-13 23:57:42.000 194 21650.57 324.79 42678.81 88888.00 2023-07-13 23:57:43.000 194 21650.49 324.79 42678.79 88888.00 2023-07-13 23:57:44.000 194 21650.44 324.77 42678.79 88888.00 2023-07-13 23:57:45.000 194 21650.41 324.79 42678.84 47843.59 2023-07-13 23:57:46.000 194 21650.39 324.83 42678.90 88888.00 2023-07-13 23:57:47.000 194 21650.37 324.86 42678.96 88888.00 2023-07-13 23:57:48.000 194 21650.33 324.87 42678.99 88888.00 2023-07-13 23:57:49.000 194 21650.24 324.87 42678.98 88888.00 2023-07-13 23:57:50.000 194 21650.17 324.86 42678.98 47843.64 2023-07-13 23:57:51.000 194 21650.17 324.88 42679.00 88888.00 2023-07-13 23:57:52.000 194 21650.16 324.90 42678.99 88888.00 2023-07-13 23:57:53.000 194 21650.12 324.89 42678.96 88888.00 2023-07-13 23:57:54.000 194 21650.10 324.86 42678.98 88888.00 2023-07-13 23:57:55.000 194 21650.10 324.85 42679.04 47843.55 2023-07-13 23:57:56.000 194 21650.08 324.90 42679.06 88888.00 2023-07-13 23:57:57.000 194 21650.03 324.97 42679.01 88888.00 2023-07-13 23:57:58.000 194 21650.01 325.00 42678.99 88888.00 2023-07-13 23:57:59.000 194 21650.02 325.02 42679.02 88888.00 2023-07-13 23:58:00.000 194 21650.02 325.04 42679.02 99999.00 2023-07-13 23:58:01.000 194 21649.99 325.04 42679.00 99999.00 2023-07-13 23:58:02.000 194 21649.96 325.06 42679.02 99999.00 2023-07-13 23:58:03.000 194 21649.96 325.09 42679.08 99999.00 2023-07-13 23:58:04.000 194 21649.94 325.11 42679.12 99999.00 2023-07-13 23:58:05.000 194 21649.88 325.10 42679.12 47843.64 2023-07-13 23:58:06.000 194 21649.79 325.08 42679.12 88888.00 2023-07-13 23:58:07.000 194 21649.72 325.09 42679.13 88888.00 2023-07-13 23:58:08.000 194 21649.74 325.14 42679.17 88888.00 2023-07-13 23:58:09.000 194 21649.78 325.16 42679.21 88888.00 2023-07-13 23:58:10.000 194 21649.74 325.19 42679.24 47843.66 2023-07-13 23:58:11.000 194 21649.70 325.21 42679.25 88888.00 2023-07-13 23:58:12.000 194 21649.72 325.21 42679.24 88888.00 2023-07-13 23:58:13.000 194 21649.73 325.20 42679.23 88888.00 2023-07-13 23:58:14.000 194 21649.71 325.18 42679.21 88888.00 2023-07-13 23:58:15.000 194 21649.72 325.14 42679.20 47843.67 2023-07-13 23:58:16.000 194 21649.73 325.15 42679.21 88888.00 2023-07-13 23:58:17.000 194 21649.70 325.22 42679.22 88888.00 2023-07-13 23:58:18.000 194 21649.63 325.25 42679.24 88888.00 2023-07-13 23:58:19.000 194 21649.56 325.26 42679.29 88888.00 2023-07-13 23:58:20.000 194 21649.48 325.26 42679.38 47843.54 2023-07-13 23:58:21.000 194 21649.40 325.28 42679.43 88888.00 2023-07-13 23:58:22.000 194 21649.37 325.33 42679.46 88888.00 2023-07-13 23:58:23.000 194 21649.35 325.40 42679.48 88888.00 2023-07-13 23:58:24.000 194 21649.29 325.44 42679.44 88888.00 2023-07-13 23:58:25.000 194 21649.21 325.44 42679.38 47843.64 2023-07-13 23:58:26.000 194 21649.16 325.42 42679.35 88888.00 2023-07-13 23:58:27.000 194 21649.16 325.41 42679.38 88888.00 2023-07-13 23:58:28.000 194 21649.14 325.44 42679.38 88888.00 2023-07-13 23:58:29.000 194 21649.12 325.48 42679.37 88888.00 2023-07-13 23:58:30.000 194 21649.09 325.52 42679.41 47843.48 2023-07-13 23:58:31.000 194 21649.05 325.53 42679.44 88888.00 2023-07-13 23:58:32.000 194 21649.00 325.52 42679.41 88888.00 2023-07-13 23:58:33.000 194 21648.99 325.54 42679.41 88888.00 2023-07-13 23:58:34.000 194 21649.03 325.56 42679.47 88888.00 2023-07-13 23:58:35.000 194 21649.05 325.57 42679.50 47843.53 2023-07-13 23:58:36.000 194 21649.03 325.59 42679.48 88888.00 2023-07-13 23:58:37.000 194 21649.00 325.60 42679.48 88888.00 2023-07-13 23:58:38.000 194 21648.97 325.59 42679.52 88888.00 2023-07-13 23:58:39.000 194 21648.94 325.58 42679.51 88888.00 2023-07-13 23:58:40.000 194 21648.94 325.59 42679.51 47843.51 2023-07-13 23:58:41.000 194 21648.93 325.63 42679.56 88888.00 2023-07-13 23:58:42.000 194 21648.88 325.66 42679.59 88888.00 2023-07-13 23:58:43.000 194 21648.81 325.65 42679.57 88888.00 2023-07-13 23:58:44.000 194 21648.77 325.64 42679.58 88888.00 2023-07-13 23:58:45.000 194 21648.74 325.64 42679.60 47843.51 2023-07-13 23:58:46.000 194 21648.72 325.62 42679.61 88888.00 2023-07-13 23:58:47.000 194 21648.69 325.60 42679.60 88888.00 2023-07-13 23:58:48.000 194 21648.67 325.62 42679.57 88888.00 2023-07-13 23:58:49.000 194 21648.64 325.66 42679.54 88888.00 2023-07-13 23:58:50.000 194 21648.63 325.68 42679.53 47843.56 2023-07-13 23:58:51.000 194 21648.66 325.67 42679.52 88888.00 2023-07-13 23:58:52.000 194 21648.68 325.65 42679.53 88888.00 2023-07-13 23:58:53.000 194 21648.69 325.68 42679.59 88888.00 2023-07-13 23:58:54.000 194 21648.68 325.74 42679.66 88888.00 2023-07-13 23:58:55.000 194 21648.68 325.75 42679.68 99999.00 2023-07-13 23:58:56.000 194 21648.65 325.70 42679.69 99999.00 2023-07-13 23:58:57.000 194 21648.60 325.65 42679.67 99999.00 2023-07-13 23:58:58.000 194 21648.57 325.64 42679.62 99999.00 2023-07-13 23:58:59.000 194 21648.56 325.67 42679.60 99999.00 2023-07-13 23:59:00.000 194 21648.54 325.68 42679.61 47843.64 2023-07-13 23:59:01.000 194 21648.55 325.68 42679.64 88888.00 2023-07-13 23:59:02.000 194 21648.56 325.71 42679.65 88888.00 2023-07-13 23:59:03.000 194 21648.53 325.72 42679.65 88888.00 2023-07-13 23:59:04.000 194 21648.50 325.72 42679.64 88888.00 2023-07-13 23:59:05.000 194 21648.47 325.74 42679.61 47843.52 2023-07-13 23:59:06.000 194 21648.44 325.77 42679.59 88888.00 2023-07-13 23:59:07.000 194 21648.38 325.77 42679.63 88888.00 2023-07-13 23:59:08.000 194 21648.31 325.75 42679.67 88888.00 2023-07-13 23:59:09.000 194 21648.31 325.75 42679.67 88888.00 2023-07-13 23:59:10.000 194 21648.36 325.79 42679.69 47843.48 2023-07-13 23:59:11.000 194 21648.34 325.84 42679.73 88888.00 2023-07-13 23:59:12.000 194 21648.25 325.88 42679.76 88888.00 2023-07-13 23:59:13.000 194 21648.20 325.91 42679.74 88888.00 2023-07-13 23:59:14.000 194 21648.17 325.90 42679.70 88888.00 2023-07-13 23:59:15.000 194 21648.14 325.89 42679.67 47843.43 2023-07-13 23:59:16.000 194 21648.14 325.92 42679.68 88888.00 2023-07-13 23:59:17.000 194 21648.18 325.92 42679.72 88888.00 2023-07-13 23:59:18.000 194 21648.21 325.92 42679.74 88888.00 2023-07-13 23:59:19.000 194 21648.19 325.94 42679.71 88888.00 2023-07-13 23:59:20.000 194 21648.16 325.95 42679.71 47843.44 2023-07-13 23:59:21.000 194 21648.15 325.95 42679.74 88888.00 2023-07-13 23:59:22.000 194 21648.12 325.96 42679.73 88888.00 2023-07-13 23:59:23.000 194 21648.08 325.95 42679.70 88888.00 2023-07-13 23:59:24.000 194 21648.08 325.96 42679.74 88888.00 2023-07-13 23:59:25.000 194 21648.10 326.00 42679.81 47843.46 2023-07-13 23:59:26.000 194 21648.10 326.06 42679.82 88888.00 2023-07-13 23:59:27.000 194 21648.07 326.09 42679.81 88888.00 2023-07-13 23:59:28.000 194 21648.03 326.11 42679.81 88888.00 2023-07-13 23:59:29.000 194 21647.97 326.14 42679.80 88888.00 2023-07-13 23:59:30.000 194 21647.93 326.18 42679.77 47843.33 2023-07-13 23:59:31.000 194 21647.96 326.19 42679.78 88888.00 2023-07-13 23:59:32.000 194 21647.95 326.21 42679.80 88888.00 2023-07-13 23:59:33.000 194 21647.86 326.22 42679.79 88888.00 2023-07-13 23:59:34.000 194 21647.80 326.21 42679.81 88888.00 2023-07-13 23:59:35.000 194 21647.82 326.19 42679.86 99999.00 2023-07-13 23:59:36.000 194 21647.84 326.18 42679.87 99999.00 2023-07-13 23:59:37.000 194 21647.85 326.18 42679.87 99999.00 2023-07-13 23:59:38.000 194 21647.85 326.20 42679.89 99999.00 2023-07-13 23:59:39.000 194 21647.82 326.27 42679.88 99999.00 2023-07-13 23:59:40.000 194 21647.78 326.35 42679.85 47843.31 2023-07-13 23:59:41.000 194 21647.77 326.36 42679.87 88888.00 2023-07-13 23:59:42.000 194 21647.76 326.36 42679.93 88888.00 2023-07-13 23:59:43.000 194 21647.73 326.37 42679.96 88888.00 2023-07-13 23:59:44.000 194 21647.71 326.37 42679.93 88888.00 2023-07-13 23:59:45.000 194 21647.74 326.38 42679.86 47843.31 2023-07-13 23:59:46.000 194 21647.78 326.38 42679.79 88888.00 2023-07-13 23:59:47.000 194 21647.78 326.39 42679.79 88888.00 2023-07-13 23:59:48.000 194 21647.77 326.41 42679.85 88888.00 2023-07-13 23:59:49.000 194 21647.72 326.41 42679.88 88888.00 2023-07-13 23:59:50.000 194 21647.69 326.37 42679.89 47843.25 2023-07-13 23:59:51.000 194 21647.70 326.33 42679.90 88888.00 2023-07-13 23:59:52.000 194 21647.72 326.35 42679.88 88888.00 2023-07-13 23:59:53.000 194 21647.71 326.41 42679.87 88888.00 2023-07-13 23:59:54.000 194 21647.69 326.41 42679.88 88888.00 2023-07-13 23:59:55.000 194 21647.67 326.37 42679.85 47843.30 2023-07-13 23:59:56.000 194 21647.65 326.36 42679.81 88888.00 2023-07-13 23:59:57.000 194 21647.60 326.37 42679.79 88888.00 2023-07-13 23:59:58.000 194 21647.56 326.36 42679.82 88888.00 2023-07-13 23:59:59.000 194 21647.57 326.39 42679.85 88888.00